FIRST TRACTOR COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00038  1997-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.250 2026-02-03
2 2026-02-04 8.930 2026-02-02
3 2026-02-03 9.150 2026-01-30
4 2026-01-19 10,000 4,000 0.00 391,940,000 84,100 8.410 2026-01-15
5 2026-01-13 6,000 6,000 0.00 391,940,000 52,140 8.690 2026-01-09
6 2025-12-15 0 -4,000 0.00 391,940,000 0 8.080 2025-12-11
7 2025-11-12 4,000 -100,000 0.00 391,940,000 31,400 7.850 2025-11-10
8 2025-11-10 104,000 -8,000 0.03 391,940,000 818,480 7.870 2025-11-06
9 2025-11-04 112,000 28,000 0.03 391,940,000 876,960 7.830 2025-10-31
10 2025-11-03 84,000 72,000 0.02 391,940,000 677,880 8.070 2025-10-30
11 2025-08-27 12,000 -4,000 0.00 391,940,000 90,960 7.580 2025-08-25
12 2025-07-22 16,000 4,000 0.00 391,940,000 116,640 7.290 2025-07-18
13 2025-07-18 12,000 -4,000 0.00 391,940,000 85,560 7.130 2025-07-16
14 2025-07-07 16,000 8,000 0.00 391,940,000 111,360 6.960 2025-07-03
15 2025-06-13 8,000 -12,000 0.00 391,940,000 57,440 7.180 2025-06-11
16 2025-05-28 20,000 10,000 0.01 391,940,000 129,000 6.450 2025-05-26
17 2025-05-06 10,000 -10,000 0.00 391,940,000 60,700 6.070 2025-04-30
18 2025-04-09 20,000 8,000 0.01 391,940,000 112,000 5.600 2025-04-07
19 2025-03-25 12,000 8,000 0.00 391,940,000 81,960 6.830 2025-03-21
20 2025-03-21 4,000 -6,000 0.00 391,940,000 29,320 7.330 2025-03-19
21 2025-03-18 10,000 6,000 0.00 391,940,000 68,800 6.880 2025-03-14
22 2025-03-07 4,000 -10,000 0.00 391,940,000 26,800 6.700 2025-03-05
23 2025-03-03 14,000 10,000 0.00 391,940,000 94,920 6.780 2025-02-27
24 2024-12-27 4,000 4,000 0.00 391,940,000 29,160 7.290 2024-12-20
25 2024-11-19 0 -10,000 0.00 391,940,000 0 6.660 2024-11-15
26 2024-11-08 10,000 -6,000 0.00 391,940,000 68,100 6.810 2024-11-06
27 2024-09-30 16,000 -4,000 0.00 391,940,000 131,200 8.200 2024-09-26
28 2024-06-13 20,000 4,000 0.01 391,940,000 162,000 8.100 2024-06-11
29 2024-04-30 16,000 -4,000 0.00 391,940,000 130,560 8.160 2024-04-26
30 2024-03-19 20,000 4,000 0.01 391,940,000 139,800 6.990 2024-03-15
31 2024-03-07 16,000 -2,000 0.00 391,940,000 109,440 6.840 2024-03-05
32 2024-03-05 18,000 -20,000 0.00 391,940,000 111,420 6.190 2024-03-01
33 2024-03-01 38,000 2,000 0.01 391,940,000 228,000 6.000 2024-02-28
34 2023-05-03 36,000 -4,000 0.01 391,940,000 150,120 4.170 2023-04-28
35 2023-01-31 40,000 -32,000 0.01 391,940,000 164,400 4.110 2023-01-27
36 2022-12-02 72,000 22,000 0.02 391,940,000 262,080 3.640 2022-11-30
37 2022-12-01 50,000 10,000 0.01 391,940,000 181,000 3.620 2022-11-29
38 2022-06-30 40,000 -10,000 0.01 391,940,000 152,400 3.810 2022-06-28
39 2022-06-24 50,000 10,000 0.01 391,940,000 179,500 3.590 2022-06-22
40 2022-06-07 40,000 -10,000 0.01 391,940,000 154,000 3.850 2022-06-02
41 2022-06-02 50,000 -10,000 0.01 391,940,000 191,500 3.830 2022-05-31
42 2022-05-24 60,000 10,000 0.02 391,940,000 220,200 3.670 2022-05-20
43 2022-01-11 50,000 -10,000 0.01 391,940,000 207,500 4.150 2022-01-07
44 2021-12-02 60,000 -100,000 0.02 391,940,000 215,400 3.590 2021-11-30
45 2021-10-11 160,000 -18,000 0.04 391,940,000 630,400 3.940 2021-10-07
46 2021-10-06 178,000 18,000 0.05 391,940,000 667,500 3.750 2021-10-04
47 2021-09-17 160,000 -24,000 0.04 391,940,000 652,800 4.080 2021-09-15
48 2021-09-16 184,000 24,000 0.05 391,940,000 758,080 4.120 2021-09-14
49 2021-09-15 160,000 6,000 0.04 391,940,000 688,000 4.300 2021-09-13
50 2021-09-14 154,000 30,000 0.04 391,940,000 688,380 4.470 2021-09-10
51 2021-09-13 124,000 -26,000 0.03 391,940,000 545,600 4.400 2021-09-09
52 2021-08-26 150,000 -6,000 0.04 391,940,000 639,000 4.260 2021-08-24
53 2021-08-25 156,000 6,000 0.04 391,940,000 634,920 4.070 2021-08-23
54 2021-08-19 150,000 10,000 0.04 391,940,000 642,000 4.280 2021-08-17
55 2021-08-17 140,000 -30,000 0.04 391,940,000 648,200 4.630 2021-08-13
56 2021-08-12 170,000 -10,000 0.04 391,940,000 744,600 4.380 2021-08-10
57 2021-08-11 180,000 10,000 0.05 391,940,000 779,400 4.330 2021-08-09
58 2021-08-04 170,000 -30,000 0.04 391,940,000 720,800 4.240 2021-08-02
59 2021-08-03 200,000 32,000 0.05 391,940,000 774,000 3.870 2021-07-30
60 2021-07-30 168,000 2,000 0.04 391,940,000 680,400 4.050 2021-07-28
61 2021-07-27 166,000 -10,000 0.04 391,940,000 781,860 4.710 2021-07-23
62 2021-07-23 176,000 36,000 0.04 391,940,000 753,280 4.280 2021-07-21
63 2021-07-22 140,000 24,000 0.04 391,940,000 599,200 4.280 2021-07-20
64 2021-07-20 116,000 -38,000 0.03 391,940,000 551,000 4.750 2021-07-16
65 2021-07-14 154,000 -40,000 0.04 391,940,000 668,360 4.340 2021-07-12
66 2021-07-13 194,000 -102,000 0.05 391,940,000 843,900 4.350 2021-07-09
67 2021-07-06 296,000 34,000 0.08 391,940,000 1,364,560 4.610 2021-07-02
68 2021-07-05 262,000 -34,000 0.07 391,940,000 1,317,860 5.030 2021-06-30
69 2021-06-29 296,000 30,000 0.08 391,940,000 1,420,800 4.800 2021-06-25
70 2021-06-28 266,000 70,000 0.07 391,940,000 1,298,080 4.880 2021-06-24
71 2021-06-25 196,000 160,000 0.05 391,940,000 1,025,080 5.230 2021-06-23
72 2021-06-23 36,000 -6,000 0.01 391,940,000 213,480 5.930 2021-06-21
73 2021-06-22 42,000 -4,000 0.01 391,940,000 223,020 5.310 2021-06-18
74 2021-06-18 46,000 -20,000 0.01 391,940,000 235,060 5.110 2021-06-16
75 2021-04-27 66,000 -4,000 0.02 391,940,000 266,640 4.040 2021-04-23
76 2021-03-16 70,000 4,000 0.02 391,940,000 259,000 3.700 2021-03-12
77 2021-03-04 66,000 10,000 0.02 391,940,000 301,620 4.570 2021-03-02
78 2021-03-03 56,000 -8,000 0.01 391,940,000 267,680 4.780 2021-03-01
79 2021-02-24 64,000 -6,000 0.02 391,940,000 254,720 3.980 2021-02-22
80 2020-12-30 70,000 -122,000 0.02 391,940,000 245,700 3.510 2020-12-28
81 2020-12-28 192,000 -12,000 0.05 391,940,000 589,440 3.070 2020-12-22
82 2020-12-22 204,000 -40,000 0.05 391,940,000 607,920 2.980 2020-12-18
83 2020-12-17 244,000 -30,000 0.06 391,940,000 717,360 2.940 2020-12-15
84 2020-12-16 274,000 -20,000 0.07 391,940,000 794,600 2.900 2020-12-14
85 2020-12-08 294,000 -30,000 0.08 391,940,000 858,480 2.920 2020-12-04
86 2020-12-07 324,000 -30,000 0.08 391,940,000 965,520 2.980 2020-12-03
87 2020-12-04 354,000 -60,000 0.09 391,940,000 1,040,760 2.940 2020-12-02
88 2020-12-02 414,000 -10,000 0.11 391,940,000 1,242,000 3.000 2020-11-30
89 2020-12-01 424,000 -44,000 0.11 391,940,000 1,255,040 2.960 2020-11-27
90 2020-11-26 468,000 -10,000 0.12 391,940,000 1,432,080 3.060 2020-11-24
91 2020-11-25 478,000 -108,000 0.12 391,940,000 1,424,440 2.980 2020-11-23
92 2020-11-13 586,000 10,000 0.15 391,940,000 1,558,760 2.660 2020-11-11
93 2020-11-10 576,000 22,000 0.15 391,940,000 1,658,880 2.880 2020-11-06
94 2020-10-27 554,000 -10,000 0.14 391,940,000 1,750,640 3.160 2020-10-22
95 2020-09-24 564,000 10,000 0.14 391,940,000 1,500,240 2.660 2020-09-22
96 2020-09-03 554,000 -20,000 0.14 391,940,000 1,700,780 3.070 2020-09-01
97 2020-08-27 574,000 20,000 0.15 391,940,000 1,808,100 3.150 2020-08-25
98 2020-08-25 554,000 20,000 0.14 391,940,000 1,689,700 3.050 2020-08-21
99 2020-08-17 534,000 4,000 0.14 391,940,000 1,655,400 3.100 2020-08-13
100 2020-08-13 530,000 20,000 0.14 391,940,000 1,595,300 3.010 2020-08-11
101 2020-08-11 510,000 30,000 0.13 391,940,000 1,591,200 3.120 2020-08-07
102 2020-08-10 480,000 20,000 0.12 391,940,000 1,526,400 3.180 2020-08-06
103 2020-08-06 460,000 30,000 0.12 391,940,000 1,490,400 3.240 2020-08-04
104 2020-08-04 430,000 20,000 0.11 391,940,000 1,341,600 3.120 2020-07-31
105 2020-08-03 410,000 40,000 0.10 391,940,000 1,287,400 3.140 2020-07-30
106 2020-07-29 370,000 150,000 0.09 391,940,000 1,150,700 3.110 2020-07-27
107 2020-07-24 220,000 -10,000 0.06 391,940,000 578,600 2.630 2020-07-22
108 2020-07-23 230,000 20,000 0.06 391,940,000 563,500 2.450 2020-07-21
109 2020-07-20 210,000 40,000 0.05 391,940,000 493,500 2.350 2020-07-16
110 2020-07-14 170,000 20,000 0.04 391,940,000 416,500 2.450 2020-07-10
111 2020-07-13 150,000 -10,000 0.04 391,940,000 387,000 2.580 2020-07-09
112 2020-05-29 160,000 20,000 0.04 391,940,000 358,400 2.240 2020-05-27
113 2020-05-22 140,000 20,000 0.04 391,940,000 306,600 2.190 2020-05-20
114 2020-05-21 120,000 -40,000 0.03 391,940,000 292,800 2.440 2020-05-19
115 2020-05-15 160,000 20,000 0.04 391,940,000 353,600 2.210 2020-05-13
116 2020-02-10 140,000 -2,000 0.04 391,940,000 219,800 1.570 2020-02-06
117 2019-11-05 142,000 20,000 0.04 391,940,000 228,620 1.610 2019-11-01
118 2019-09-06 122,000 20,000 0.03 391,940,000 200,080 1.640 2019-09-04
119 2018-03-13 102,000 12,000 0.03 391,940,000 316,200 3.100 2018-03-09
120 2017-04-28 90,000 8,000 0.02 401,990,000 384,300 4.270 2017-04-26
121 2016-09-13 82,000 20,000 0.02 401,990,000 373,100 4.550 2016-09-09
122 2016-06-03 62,000 -4,000 0.02 401,990,000 247,380 3.990 2016-06-01
123 2016-05-16 66,000 4,000 0.02 401,990,000 268,620 4.070 2016-05-12
124 2016-04-14 62,000 -6,000 0.02 401,990,000 261,020 4.210 2016-04-12
125 2016-03-24 68,000 -10,000 0.02 401,990,000 310,080 4.560 2016-03-22
126 2016-03-23 78,000 -10,000 0.02 401,990,000 356,460 4.570 2016-03-21
127 2016-03-08 88,000 10,000 0.02 401,990,000 399,520 4.540 2016-03-04
128 2016-02-17 78,000 -10,000 0.02 401,990,000 308,100 3.950 2016-02-15
129 2016-02-16 88,000 10,000 0.02 401,990,000 331,760 3.770 2016-02-12
130 2016-01-19 78,000 -10,000 0.02 401,990,000 314,340 4.030 2016-01-15
131 2016-01-18 88,000 10,000 0.02 401,990,000 368,720 4.190 2016-01-14
132 2016-01-15 78,000 -10,000 0.02 401,990,000 326,820 4.190 2016-01-13
133 2016-01-13 88,000 10,000 0.02 401,990,000 373,120 4.240 2016-01-11
134 2016-01-11 78,000 10,000 0.02 401,990,000 348,660 4.470 2016-01-07
135 2015-11-30 68,000 2,000 0.02 401,990,000 368,560 5.420 2015-11-26
136 2015-10-06 66,000 -10,000 0.02 401,990,000 308,220 4.670 2015-10-02
137 2015-09-25 76,000 -10,000 0.02 401,990,000 344,280 4.530 2015-09-23
138 2015-08-27 86,000 -10,000 0.02 401,990,000 357,760 4.160 2015-08-25
139 2015-08-26 96,000 10,000 0.02 401,990,000 413,760 4.310 2015-08-24
140 2015-08-13 86,000 -10,000 0.02 401,990,000 479,020 5.570 2015-08-11
141 2015-07-22 96,000 -8,000 0.02 401,990,000 511,680 5.330 2015-07-20
142 2015-07-08 104,000 8,000 0.03 401,990,000 543,920 5.230 2015-07-06
143 2015-07-02 96,000 10,000 0.02 401,990,000 568,320 5.920 2015-06-29
144 2015-06-30 86,000 10,000 0.02 401,990,000 540,940 6.290 2015-06-26
145 2015-06-26 76,000 6,000 0.02 401,990,000 510,720 6.720 2015-06-24
146 2015-06-11 70,000 -6,000 0.02 401,990,000 466,900 6.670 2015-06-09
147 2015-06-05 76,000 4,000 0.02 401,990,000 539,600 7.100 2015-06-03
148 2015-06-02 72,000 4,000 0.02 401,990,000 516,240 7.170 2015-05-29
149 2015-05-26 68,000 -8,000 0.02 401,990,000 483,480 7.110 2015-05-21
150 2015-05-22 76,000 6,000 0.02 401,990,000 540,360 7.110 2015-05-20
151 2015-05-21 70,000 6,000 0.02 401,990,000 477,400 6.820 2015-05-19
152 2015-05-15 64,000 -24,000 0.02 401,990,000 421,760 6.590 2015-05-13
153 2015-05-14 88,000 4,000 0.02 401,990,000 577,280 6.560 2015-05-12
154 2015-05-13 84,000 -4,000 0.02 401,990,000 554,400 6.600 2015-05-11
155 2015-05-12 88,000 -4,000 0.02 401,990,000 579,920 6.590 2015-05-08
156 2015-05-11 92,000 4,000 0.02 401,990,000 567,640 6.170 2015-05-07
157 2015-05-07 88,000 12,000 0.02 401,990,000 579,920 6.590 2015-05-05
158 2015-05-06 76,000 20,000 0.02 401,990,000 532,760 7.010 2015-05-04
159 2015-04-21 56,000 6,000 0.01 401,990,000 445,760 7.960 2015-04-17
160 2015-04-13 50,000 -20,000 0.01 401,990,000 409,500 8.190 2015-04-09
161 2015-04-10 70,000 -20,000 0.02 401,990,000 531,300 7.590 2015-04-08
162 2015-04-09 90,000 -18,000 0.02 401,990,000 556,200 6.180 2015-04-02
163 2015-02-12 108,000 -10,000 0.03 401,990,000 568,080 5.260 2015-02-10
164 2015-02-11 118,000 10,000 0.03 401,990,000 591,180 5.010 2015-02-09
165 2015-02-03 108,000 -2,000 0.03 401,990,000 616,680 5.710 2015-01-30
166 2015-01-22 110,000 -8,000 0.03 401,990,000 609,400 5.540 2015-01-20
167 2015-01-21 118,000 4,000 0.03 401,990,000 640,740 5.430 2015-01-19
168 2015-01-20 114,000 10,000 0.03 401,990,000 657,780 5.770 2015-01-16
169 2015-01-16 104,000 -10,000 0.03 401,990,000 606,320 5.830 2015-01-14
170 2015-01-08 114,000 8,000 0.03 401,990,000 668,040 5.860 2015-01-06
171 2015-01-07 106,000 10,000 0.03 401,990,000 623,280 5.880 2015-01-05
172 2014-12-22 96,000 -10,000 0.02 401,990,000 568,320 5.920 2014-12-18
173 2014-12-18 106,000 -10,000 0.03 401,990,000 616,920 5.820 2014-12-16
174 2014-12-09 116,000 10,000 0.03 401,990,000 649,600 5.600 2014-12-05
175 2014-12-03 106,000 18,000 0.03 401,990,000 604,200 5.700 2014-12-01
176 2014-11-26 88,000 -10,000 0.02 401,990,000 538,560 6.120 2014-11-24
177 2014-11-13 98,000 16,000 0.02 401,990,000 574,280 5.860 2014-11-11
178 2014-10-21 82,000 10,000 0.02 401,990,000 424,760 5.180 2014-10-17
179 2014-10-16 72,000 10,000 0.02 401,990,000 375,840 5.220 2014-10-14
180 2014-10-08 62,000 -10,000 0.02 401,990,000 347,820 5.610 2014-10-06
181 2014-10-06 72,000 10,000 0.02 401,990,000 389,520 5.410 2014-09-30
182 2014-09-05 62,000 -10,000 0.02 401,990,000 357,120 5.760 2014-09-03
183 2014-08-29 72,000 10,000 0.02 401,990,000 386,640 5.370 2014-08-27
184 2014-08-14 62,000 -2,000 0.02 401,990,000 367,040 5.920 2014-08-12
185 2014-07-25 64,000 -10,000 0.02 401,990,000 376,320 5.880 2014-07-23
186 2014-07-11 74,000 12,000 0.02 401,990,000 391,460 5.290 2014-07-09
187 2014-07-09 62,000 -10,000 0.02 401,990,000 337,280 5.440 2014-07-07
188 2014-07-04 72,000 -10,000 0.02 401,990,000 374,400 5.200 2014-07-02
189 2014-06-19 82,000 10,000 0.02 401,990,000 412,460 5.030 2014-06-17
190 2014-06-17 72,000 -10,000 0.02 401,990,000 370,800 5.150 2014-06-13
191 2014-05-09 82,000 10,000 0.02 401,990,000 358,340 4.370 2014-05-07
192 2014-04-23 72,000 10,000 0.02 401,990,000 357,120 4.960 2014-04-17
193 2014-04-15 62,000 -10,000 0.02 401,990,000 319,920 5.160 2014-04-11
194 2014-03-17 72,000 10,000 0.02 401,990,000 335,520 4.660 2014-03-13
195 2013-12-05 62,000 -6,000 0.02 401,990,000 404,860 6.530 2013-12-03
196 2013-11-06 68,000 -2,000 0.02 401,990,000 388,280 5.710 2013-11-04
197 2013-06-19 70,000 -8,000 0.02 401,990,000 337,400 4.820 2013-06-17
198 2013-05-28 78,000 10,000 0.02 401,990,000 443,820 5.690 2013-05-24
199 2013-05-13 68,000 6,000 0.02 401,990,000 417,520 6.140 2013-05-09
200 2013-05-07 62,000 -10,000 0.02 401,990,000 355,880 5.740 2013-05-03
201 2013-04-26 72,000 10,000 0.02 401,990,000 425,520 5.910 2013-04-24
202 2013-04-17 62,000 10,000 0.02 401,990,000 368,280 5.940 2013-04-15
203 2013-04-10 52,000 10,000 0.01 401,990,000 303,160 5.830 2013-04-08
204 2013-04-09 42,000 -16,000 0.01 401,990,000 249,060 5.930 2013-04-05
205 2013-03-28 58,000 -10,000 0.01 401,990,000 416,440 7.180 2013-03-26
206 2013-03-15 68,000 -10,000 0.02 401,990,000 484,840 7.130 2013-03-13
207 2013-02-28 78,000 -20,000 0.02 401,990,000 569,400 7.300 2013-02-26
208 2013-02-27 98,000 10,000 0.02 401,990,000 735,000 7.500 2013-02-25
209 2013-01-29 88,000 10,000 0.02 401,990,000 688,160 7.820 2013-01-25
210 2013-01-14 78,000 10,000 0.02 401,990,000 621,660 7.970 2013-01-10
211 2013-01-11 68,000 16,000 0.02 401,990,000 550,800 8.100 2013-01-09
212 2013-01-09 52,000 10,000 0.01 401,990,000 421,200 8.100 2013-01-07
213 2012-11-30 42,000 -6,000 0.01 401,990,000 306,180 7.290 2012-11-28
214 2012-11-28 48,000 6,000 0.01 401,990,000 342,720 7.140 2012-11-26
215 2012-11-07 42,000 -2,000 0.01 401,990,000 283,500 6.750 2012-11-05
216 2012-11-05 44,000 2,000 0.01 401,990,000 289,520 6.580 2012-11-01
217 2012-10-22 42,000 -4,000 0.01 401,990,000 276,780 6.590 2012-10-18
218 2012-10-12 46,000 4,000 0.01 401,990,000 299,000 6.500 2012-10-10
219 2012-10-05 42,000 -4,000 0.01 401,990,000 254,940 6.070 2012-10-03
220 2012-09-05 46,000 2,000 0.01 401,990,000 265,880 5.780 2012-09-03
221 2012-08-20 44,000 2,000 0.01 401,990,000 270,600 6.150 2012-08-16
222 2012-07-24 42,000 -4,000 0.01 401,990,000 239,820 5.710 2012-07-20
223 2012-07-16 46,000 4,000 0.01 401,990,000 275,080 5.980 2012-07-12
224 2012-05-16 42,000 20,000 0.01 401,990,000 302,400 7.200 2012-05-14
225 2012-04-02 22,000 -10,000 0.01 401,990,000 164,780 7.490 2012-03-29
226 2012-03-29 32,000 10,000 0.01 401,990,000 247,680 7.740 2012-03-27
227 2012-03-23 22,000 -4,000 0.01 401,990,000 162,140 7.370 2012-03-21
228 2012-03-15 26,000 4,000 0.01 401,990,000 216,840 8.340 2012-03-13
229 2012-02-17 22,000 -20,000 0.01 401,990,000 200,420 9.110 2012-02-15
230 2012-02-08 42,000 -20,000 0.01 401,990,000 364,560 8.680 2012-02-06
231 2012-02-06 62,000 18,000 0.02 401,990,000 538,780 8.690 2012-02-02
232 2012-01-26 44,000 -4,000 0.01 401,990,000 333,960 7.590 2012-01-19
233 2012-01-20 48,000 4,000 0.01 401,990,000 365,760 7.620 2012-01-18
234 2011-11-09 44,000 -10,000 0.01 401,990,000 344,080 7.820 2011-11-07
235 2011-11-07 54,000 10,000 0.01 401,990,000 416,880 7.720 2011-11-03
236 2011-11-04 44,000 -2,000 0.01 401,990,000 330,000 7.500 2011-11-02
237 2011-10-06 46,000 -10,000 0.01 401,990,000 191,820 4.170 2011-10-03
238 2011-09-06 56,000 20,000 0.01 401,990,000 371,840 6.640 2011-09-02
239 2011-08-24 36,000 2,000 0.01 401,990,000 214,200 5.950 2011-08-22
240 2011-08-11 34,000 10,000 0.01 401,990,000 272,340 8.010 2011-08-09
241 2011-08-09 24,000 2,000 0.01 401,990,000 207,840 8.660 2011-08-05
242 2011-06-21 22,000 20,000 0.01 401,990,000 202,620 9.210 2011-06-17
243 2011-04-18 2,000 -2,000 0.00 401,990,000 20,760 10.38 2011-04-14
244 2011-04-11 4,000 -6,000 0.00 401,990,000 43,280 10.82 2011-04-07
245 2011-04-07 10,000 -20,000 0.00 401,990,000 105,600 10.56 2011-04-04
246 2011-03-29 30,000 -2,000 0.01 401,990,000 277,500 9.250 2011-03-25
247 2011-01-25 32,000 -4,000 0.01 401,990,000 264,640 8.270 2011-01-21
248 2011-01-24 36,000 4,000 0.01 401,990,000 297,720 8.270 2011-01-20
249 2010-12-02 32,000 -10,000 0.01 401,990,000 283,200 8.850 2010-11-30
250 2010-11-30 42,000 30,000 0.01 401,990,000 352,380 8.390 2010-11-26
251 2010-11-24 12,000 10,000 0.00 401,990,000 96,600 8.050 2010-11-22
252 2010-09-29 2,000 -10,000 0.00 401,990,000 12,340 6.170 2010-09-27
253 2010-09-24 12,000 10,000 0.00 401,990,000 75,360 6.280 2010-09-21
254 2010-09-21 2,000 -10,000 0.00 401,990,000 12,380 6.190 2010-09-17
255 2010-09-20 12,000 10,000 0.00 401,990,000 72,480 6.040 2010-09-16
256 2010-09-07 2,000 -6,000 0.00 401,990,000 11,720 5.860 2010-09-03
257 2010-08-10 8,000 -6,000 0.00 401,990,000 42,880 5.360 2010-08-06
258 2010-07-16 14,000 6,000 0.00 401,990,000 65,660 4.690 2010-07-14
259 2010-07-14 8,000 -10,000 0.00 401,990,000 37,600 4.700 2010-07-12
260 2010-06-23 18,000 10,000 0.00 401,990,000 82,440 4.580 2010-06-21
261 2010-05-25 8,000 6,000 0.00 401,990,000 31,600 3.950 2010-05-20
262 2010-03-04 2,000 -4,000 0.00 401,990,000 12,740 6.370 2010-03-02
263 2010-02-18 6,000 -20,000 0.00 401,990,000 34,680 5.780 2010-02-12
264 2010-02-17 26,000 20,000 0.01 401,990,000 146,380 5.630 2010-02-11
265 2010-02-04 6,000 -4,000 0.00 401,990,000 34,740 5.790 2010-02-02
266 2010-01-26 10,000 4,000 0.00 401,990,000 57,500 5.750 2010-01-22
267 2010-01-25 6,000 4,000 0.00 401,990,000 34,380 5.730 2010-01-21
268 2010-01-19 2,000 -24,000 0.00 401,990,000 13,300 6.650 2010-01-15
269 2010-01-15 26,000 20,000 0.01 401,990,000 158,600 6.100 2010-01-13
270 2010-01-12 6,000 -6,000 0.00 401,990,000 35,760 5.960 2010-01-08
271 2010-01-07 12,000 6,000 0.00 401,990,000 72,360 6.030 2010-01-05
272 2009-12-29 6,000 -22,000 0.00 401,990,000 28,320 4.720 2009-12-23
273 2009-12-09 28,000 10,000 0.01 401,990,000 123,200 4.400 2009-12-07
274 2009-12-07 18,000 -10,000 0.00 401,990,000 81,900 4.550 2009-12-03
275 2009-12-04 28,000 10,000 0.01 401,990,000 123,760 4.420 2009-12-02
276 2009-12-03 18,000 -2,000 0.00 401,990,000 78,480 4.360 2009-12-01
277 2009-12-02 20,000 -10,000 0.00 401,990,000 81,000 4.050 2009-11-30
278 2009-12-01 30,000 10,000 0.01 401,990,000 112,500 3.750 2009-11-27
279 2009-11-27 20,000 -10,000 0.00 401,990,000 78,200 3.910 2009-11-25
280 2009-11-13 30,000 -10,000 0.01 401,990,000 109,200 3.640 2009-11-11
281 2009-11-09 40,000 -10,000 0.01 401,990,000 138,800 3.470 2009-11-05
282 2009-10-29 50,000 10,000 0.01 401,990,000 166,500 3.330 2009-10-27
283 2009-10-19 40,000 -10,000 0.01 401,990,000 127,600 3.190 2009-10-15
284 2009-09-21 50,000 -10,000 0.01 401,990,000 158,500 3.170 2009-09-17
285 2009-09-18 60,000 -100,000 0.01 401,990,000 192,000 3.200 2009-09-16
286 2009-09-15 160,000 10,000 0.04 401,990,000 499,200 3.120 2009-09-11
287 2009-08-28 150,000 10,000 0.04 401,990,000 478,500 3.190 2009-08-26
288 2009-08-27 140,000 100,000 0.03 401,990,000 459,200 3.280 2009-08-25
289 2009-08-25 40,000 -10,000 0.01 401,990,000 112,800 2.820 2009-08-21
290 2009-08-19 50,000 10,000 0.01 401,990,000 129,000 2.580 2009-08-17
291 2009-08-14 40,000 -20,000 0.01 401,990,000 118,800 2.970 2009-08-12
292 2009-08-06 60,000 10,000 0.01 401,990,000 174,600 2.910 2009-08-04
293 2009-08-03 50,000 -10,000 0.01 401,990,000 143,000 2.860 2009-07-30
294 2009-07-30 60,000 -10,000 0.01 401,990,000 151,800 2.530 2009-07-28
295 2009-07-08 70,000 -10,000 0.02 401,990,000 163,800 2.340 2009-07-06
296 2009-06-30 80,000 10,000 0.02 401,990,000 180,000 2.250 2009-06-26
297 2009-06-17 70,000 10,000 0.02 401,990,000 170,100 2.430 2009-06-15
298 2009-06-12 60,000 10,000 0.01 401,990,000 159,000 2.650 2009-06-10
299 2009-06-11 50,000 -10,000 0.01 401,990,000 134,000 2.680 2009-06-09
300 2009-05-21 60,000 10,000 0.01 401,990,000 151,800 2.530 2009-05-19
301 2009-05-19 50,000 -10,000 0.01 401,990,000 126,000 2.520 2009-05-15
302 2009-05-18 60,000 10,000 0.01 401,990,000 139,200 2.320 2009-05-14
303 2009-05-13 50,000 -10,000 0.01 401,990,000 117,000 2.340 2009-05-11
304 2009-05-08 60,000 -30,000 0.01 401,990,000 129,000 2.150 2009-05-06
305 2009-05-07 90,000 30,000 0.02 401,990,000 190,800 2.120 2009-05-05
306 2009-05-04 60,000 -10,000 0.01 401,990,000 122,400 2.040 2009-04-29
307 2009-04-27 70,000 10,000 0.02 401,990,000 136,500 1.950 2009-04-23
308 2009-04-21 60,000 -18,000 0.01 401,990,000 122,400 2.040 2009-04-17
309 2009-04-17 78,000 -20,000 0.02 401,990,000 156,000 2.000 2009-04-15
310 2009-04-08 98,000 10,000 0.02 401,990,000 184,240 1.880 2009-04-06
311 2009-04-06 88,000 -20,000 0.02 401,990,000 155,760 1.770 2009-04-02
312 2009-03-26 108,000 20,000 0.03 401,990,000 185,760 1.720 2009-03-24
313 2009-03-25 88,000 -10,000 0.02 401,990,000 153,120 1.740 2009-03-23
314 2009-03-18 98,000 10,000 0.02 401,990,000 162,680 1.660 2009-03-16
315 2009-02-23 88,000 -20,000 0.02 401,990,000 158,400 1.800 2009-02-19
316 2009-02-20 108,000 20,000 0.03 401,990,000 187,920 1.740 2009-02-18
317 2009-02-17 88,000 -26,000 0.02 401,990,000 157,520 1.790 2009-02-13
318 2009-02-16 114,000 26,000 0.03 401,990,000 199,500 1.750 2009-02-12
319 2009-02-09 88,000 -30,000 0.02 401,990,000 159,280 1.810 2009-02-05
320 2009-02-06 118,000 10,000 0.03 401,990,000 215,940 1.830 2009-02-04
321 2009-02-04 108,000 20,000 0.03 401,990,000 191,160 1.770 2009-02-02
322 2009-02-03 88,000 -40,000 0.02 401,990,000 154,000 1.750 2009-01-30
323 2009-02-02 128,000 -30,000 0.03 401,990,000 206,080 1.610 2009-01-29
324 2009-01-30 158,000 20,000 0.04 401,990,000 246,480 1.560 2009-01-23
325 2009-01-29 138,000 10,000 0.03 401,990,000 222,180 1.610 2009-01-22
326 2009-01-21 128,000 -20,000 0.03 401,990,000 220,160 1.720 2009-01-19
327 2009-01-20 148,000 30,000 0.04 401,990,000 253,080 1.710 2009-01-16
328 2009-01-16 118,000 -30,000 0.03 401,990,000 202,960 1.720 2009-01-14
329 2009-01-15 148,000 30,000 0.04 401,990,000 250,120 1.690 2009-01-13
330 2009-01-13 118,000 -20,000 0.03 401,990,000 208,860 1.770 2009-01-09
331 2009-01-12 138,000 -10,000 0.03 401,990,000 247,020 1.790 2009-01-08
332 2009-01-08 148,000 30,000 0.04 401,990,000 282,680 1.910 2009-01-06
333 2009-01-06 118,000 -10,000 0.03 401,990,000 225,380 1.910 2009-01-02
334 2008-12-29 128,000 -10,000 0.03 401,990,000 236,800 1.850 2008-12-22
335 2008-12-19 138,000 20,000 0.03 401,990,000 263,580 1.910 2008-12-17
336 2008-12-17 118,000 58,000 0.03 401,990,000 224,200 1.900 2008-12-15
337 2008-12-16 60,000 -10,000 0.01 401,990,000 112,200 1.870 2008-12-12
338 2008-12-15 70,000 -20,000 0.02 401,990,000 119,000 1.700 2008-12-11
339 2008-12-12 90,000 -50,000 0.02 401,990,000 145,800 1.620 2008-12-10
340 2008-12-11 140,000 30,000 0.03 401,990,000 219,800 1.570 2008-12-09
341 2008-12-10 110,000 -30,000 0.03 401,990,000 180,400 1.640 2008-12-08
342 2008-12-08 140,000 20,000 0.03 401,990,000 207,200 1.480 2008-12-04
343 2008-12-04 120,000 30,000 0.03 401,990,000 175,200 1.460 2008-12-02
344 2008-12-03 90,000 -48,000 0.02 401,990,000 137,700 1.530 2008-12-01
345 2008-11-26 138,000 10,000 0.03 401,990,000 180,780 1.310 2008-11-24
346 2008-11-24 128,000 -30,000 0.03 401,990,000 157,440 1.230 2008-11-20
347 2008-11-21 158,000 38,000 0.04 401,990,000 205,400 1.300 2008-11-19
348 2008-11-20 120,000 -30,000 0.03 401,990,000 159,600 1.330 2008-11-18
349 2008-11-19 150,000 30,000 0.04 401,990,000 210,000 1.400 2008-11-17
350 2008-11-18 120,000 26,000 0.03 401,990,000 175,200 1.460 2008-11-14
351 2008-11-17 94,000 4,000 0.02 401,990,000 141,000 1.500 2008-11-13
352 2008-11-14 90,000 -20,000 0.02 401,990,000 133,200 1.480 2008-11-12
353 2008-11-12 110,000 -44,000 0.03 401,990,000 149,600 1.360 2008-11-10
354 2008-11-10 154,000 -10,000 0.04 401,990,000 143,220 0.930 2008-11-06
355 2008-11-06 164,000 10,000 0.04 401,990,000 164,000 1.000 2008-11-04
356 2008-11-05 154,000 18,000 0.04 401,990,000 160,160 1.040 2008-11-03
357 2008-11-04 136,000 6,000 0.03 401,990,000 125,120 0.920 2008-10-31
358 2008-11-03 130,000 -26,000 0.03 401,990,000 113,100 0.870 2008-10-30
359 2008-10-27 156,000 20,000 0.04 401,990,000 149,760 0.960 2008-10-23
360 2008-10-23 136,000 -10,000 0.03 401,990,000 146,880 1.080 2008-10-21
361 2008-10-20 146,000 10,000 0.04 401,990,000 160,600 1.100 2008-10-16
362 2008-10-08 136,000 -10,000 0.03 401,990,000 180,880 1.330 2008-10-03
363 2008-09-29 146,000 -10,000 0.04 401,990,000 176,660 1.210 2008-09-25
364 2008-09-26 156,000 -16,000 0.04 401,990,000 185,640 1.190 2008-09-24
365 2008-09-23 172,000 -40,000 0.04 401,990,000 201,240 1.170 2008-09-19
366 2008-09-22 212,000 44,000 0.05 401,990,000 209,880 0.990 2008-09-18
367 2008-09-19 168,000 10,000 0.04 401,990,000 168,000 1.000 2008-09-17
368 2008-09-17 158,000 10,000 0.04 401,990,000 176,960 1.120 2008-09-12
369 2008-09-10 148,000 12,000 0.04 401,990,000 199,800 1.350 2008-09-08
370 2008-09-09 136,000 -8,000 0.03 401,990,000 180,880 1.330 2008-09-05
371 2008-09-04 144,000 8,000 0.04 401,990,000 205,920 1.430 2008-09-02
372 2008-09-02 136,000 20,000 0.03 401,990,000 197,200 1.450 2008-08-29
373 2008-08-28 116,000 -12,000 0.03 401,990,000 157,760 1.360 2008-08-26
374 2008-08-27 128,000 -20,000 0.03 401,990,000 171,520 1.340 2008-08-25
375 2008-08-14 148,000 10,000 0.04 401,990,000 216,080 1.460 2008-08-12
376 2008-08-13 138,000 20,000 0.03 401,990,000 213,900 1.550 2008-08-11
377 2008-07-29 118,000 -30,000 0.03 401,990,000 223,020 1.890 2008-07-25
378 2008-07-28 148,000 -10,000 0.04 401,990,000 275,280 1.860 2008-07-24
379 2008-07-22 158,000 10,000 0.04 401,990,000 259,120 1.640 2008-07-18
380 2008-07-17 148,000 4,000 0.04 401,990,000 248,640 1.680 2008-07-15
381 2008-07-15 144,000 -10,000 0.04 401,990,000 267,840 1.860 2008-07-11
382 2008-07-11 154,000 -10,000 0.04 401,990,000 261,800 1.700 2008-07-09
383 2008-07-10 164,000 20,000 0.04 401,990,000 265,680 1.620 2008-07-08
384 2008-07-09 144,000 10,000 0.04 401,990,000 249,120 1.730 2008-07-07
385 2008-07-03 134,000 20,000 0.03 401,990,000 235,840 1.760 2008-06-30
386 2008-06-27 114,000 4,000 0.03 401,990,000 207,480 1.820 2008-06-25
387 2008-06-25 110,000 16,000 0.03 401,990,000 218,900 1.990 2008-06-23
388 2008-06-24 94,000 20,000 0.02 401,990,000 205,860 2.190 2008-06-20
389 2008-06-13 74,000 20,000 0.02 401,990,000 217,560 2.940 2008-06-11
390 2008-06-06 54,000 10,000 0.01 401,990,000 185,760 3.440 2008-06-04
391 2008-05-27 44,000 10,000 0.01 401,990,000 155,760 3.540 2008-05-23
392 2008-04-25 34,000 -4,000 0.01 401,990,000 133,280 3.920 2008-04-23
393 2008-04-23 38,000 10,000 0.01 401,990,000 151,240 3.980 2008-04-21
394 2008-04-18 28,000 -10,000 0.01 401,990,000 114,240 4.080 2008-04-16
395 2008-04-16 38,000 10,000 0.01 401,990,000 146,300 3.850 2008-04-14
396 2008-04-11 28,000 4,000 0.01 401,990,000 114,240 4.080 2008-04-09
397 2008-03-19 24,000 8,000 0.01 401,990,000 94,800 3.950 2008-03-17
398 2008-03-17 16,000 10,000 0.00 401,990,000 70,400 4.400 2008-03-13
399 2008-01-21 6,000 4,000 0.00 401,990,000 26,280 4.380 2008-01-17
400 2008-01-10 2,000 -10,000 0.00 401,990,000 9,900 4.950 2008-01-08
401 2007-12-12 12,000 10,000 0.00 401,990,000 57,240 4.770 2007-12-10
402 2007-11-13 2,000 -30,000 0.00 401,990,000 9,060 4.530 2007-11-09
403 2007-10-31 32,000 -20,000 0.01 401,990,000 158,400 4.950 2007-10-29
404 2007-10-26 52,000 -30,000 0.02 335,000,000 247,520 4.760 2007-10-24
405 2007-10-25 82,000 30,000 0.02 335,000,000 385,400 4.700 2007-10-23
406 2007-10-18 52,000 -10,000 0.02 335,000,000 248,560 4.780 2007-10-16
407 2007-10-15 62,000 30,000 0.02 335,000,000 281,480 4.540 2007-10-11
408 2007-10-05 32,000 -10,000 0.01 335,000,000 134,400 4.200 2007-10-03
409 2007-10-04 42,000 10,000 0.01 335,000,000 191,520 4.560 2007-10-02
410 2007-09-27 32,000 2,000 0.01 335,000,000 139,520 4.360 2007-09-24
411 2007-09-10 30,000 -10,000 0.01 335,000,000 111,000 3.700 2007-09-06
412 2007-09-07 40,000 -10,000 0.01 335,000,000 150,800 3.770 2007-09-05
413 2007-09-03 50,000 30,000 0.01 335,000,000 190,000 3.800 2007-08-30
414 2007-08-29 20,000 -20,000 0.01 335,000,000 80,000 4.000 2007-08-27
415 2007-08-27 40,000 20,000 0.01 335,000,000 141,600 3.540 2007-08-23
416 2007-08-06 20,000 10,000 0.01 335,000,000 79,800 3.990 2007-08-02
417 2007-07-26 10,000 -8,000 0.00 335,000,000 47,000 4.700 2007-07-24
418 2007-07-20 18,000 -12,000 0.01 335,000,000 81,720 4.540 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top