FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.930 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.150 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 270,000 | -14,000 | 0.07 | 391,940,000 | 2,457,000 | 9.100 | 2026-01-26 |
| 4 | 2026-01-23 | 284,000 | -6,000 | 0.07 | 391,940,000 | 2,431,040 | 8.560 | 2026-01-21 |
| 5 | 2026-01-21 | 290,000 | 6,000 | 0.07 | 391,940,000 | 2,520,100 | 8.690 | 2026-01-19 |
| 6 | 2026-01-16 | 284,000 | 10,000 | 0.07 | 391,940,000 | 2,360,040 | 8.310 | 2026-01-14 |
| 7 | 2025-12-16 | 274,000 | -10,000 | 0.07 | 391,940,000 | 2,466,000 | 9.000 | 2025-12-12 |
| 8 | 2025-12-12 | 284,000 | -30,000 | 0.07 | 391,940,000 | 2,249,280 | 7.920 | 2025-12-10 |
| 9 | 2025-12-11 | 314,000 | 20,000 | 0.08 | 391,940,000 | 2,260,800 | 7.200 | 2025-12-09 |
| 10 | 2025-11-20 | 294,000 | 20,000 | 0.08 | 391,940,000 | 2,222,640 | 7.560 | 2025-11-18 |
| 11 | 2025-10-27 | 274,000 | -6,000 | 0.07 | 391,940,000 | 2,115,280 | 7.720 | 2025-10-23 |
| 12 | 2025-10-24 | 280,000 | -10,000 | 0.07 | 391,940,000 | 2,142,000 | 7.650 | 2025-10-22 |
| 13 | 2025-10-23 | 290,000 | -4,000 | 0.07 | 391,940,000 | 2,146,000 | 7.400 | 2025-10-21 |
| 14 | 2025-10-22 | 294,000 | -24,000 | 0.08 | 391,940,000 | 2,152,080 | 7.320 | 2025-10-20 |
| 15 | 2025-10-21 | 318,000 | 10,000 | 0.08 | 391,940,000 | 2,245,080 | 7.060 | 2025-10-17 |
| 16 | 2025-10-17 | 308,000 | -20,000 | 0.08 | 391,940,000 | 2,229,920 | 7.240 | 2025-10-15 |
| 17 | 2025-09-25 | 328,000 | 10,000 | 0.08 | 391,940,000 | 2,289,440 | 6.980 | 2025-09-23 |
| 18 | 2025-09-23 | 318,000 | -4,000 | 0.08 | 391,940,000 | 2,289,600 | 7.200 | 2025-09-19 |
| 19 | 2025-09-22 | 322,000 | 14,000 | 0.08 | 391,940,000 | 2,295,860 | 7.130 | 2025-09-18 |
| 20 | 2025-09-17 | 308,000 | 10,000 | 0.08 | 391,940,000 | 2,276,120 | 7.390 | 2025-09-15 |
| 21 | 2025-09-16 | 298,000 | -6,000 | 0.08 | 391,940,000 | 2,288,640 | 7.680 | 2025-09-12 |
| 22 | 2025-09-10 | 304,000 | -34,000 | 0.08 | 391,940,000 | 2,340,800 | 7.700 | 2025-09-08 |
| 23 | 2025-09-08 | 338,000 | 20,000 | 0.09 | 391,940,000 | 2,372,760 | 7.020 | 2025-09-04 |
| 24 | 2025-09-02 | 318,000 | -94,000 | 0.08 | 391,940,000 | 2,375,460 | 7.470 | 2025-08-29 |
| 25 | 2025-09-01 | 412,000 | 10,000 | 0.11 | 391,940,000 | 2,863,400 | 6.950 | 2025-08-28 |
| 26 | 2025-08-29 | 402,000 | 52,000 | 0.10 | 391,940,000 | 2,882,340 | 7.170 | 2025-08-27 |
| 27 | 2025-08-27 | 350,000 | 18,000 | 0.09 | 391,940,000 | 2,653,000 | 7.580 | 2025-08-25 |
| 28 | 2025-08-18 | 332,000 | 4,000 | 0.08 | 391,940,000 | 2,397,040 | 7.220 | 2025-08-14 |
| 29 | 2025-08-04 | 328,000 | 20,000 | 0.08 | 391,940,000 | 2,332,080 | 7.110 | 2025-07-31 |
| 30 | 2025-07-28 | 308,000 | -10,000 | 0.08 | 391,940,000 | 2,377,760 | 7.720 | 2025-07-24 |
| 31 | 2025-07-22 | 318,000 | -20,000 | 0.08 | 391,940,000 | 2,318,220 | 7.290 | 2025-07-18 |
| 32 | 2025-07-15 | 338,000 | -10,000 | 0.09 | 391,940,000 | 2,406,560 | 7.120 | 2025-07-11 |
| 33 | 2025-07-09 | 348,000 | -10,000 | 0.09 | 391,940,000 | 2,352,480 | 6.760 | 2025-07-07 |
| 34 | 2025-06-19 | 358,000 | -26,000 | 0.09 | 391,940,000 | 2,663,520 | 7.440 | 2025-06-17 |
| 35 | 2025-06-13 | 384,000 | 10,000 | 0.10 | 391,940,000 | 2,757,120 | 7.180 | 2025-06-11 |
| 36 | 2025-06-06 | 374,000 | -10,000 | 0.10 | 391,940,000 | 2,505,800 | 6.700 | 2025-06-04 |
| 37 | 2025-05-27 | 384,000 | 4,000 | 0.10 | 391,940,000 | 2,469,120 | 6.430 | 2025-05-23 |
| 38 | 2025-05-14 | 380,000 | -10,000 | 0.10 | 391,940,000 | 2,519,400 | 6.630 | 2025-05-12 |
| 39 | 2025-05-12 | 390,000 | -2,000 | 0.10 | 391,940,000 | 2,523,300 | 6.470 | 2025-05-08 |
| 40 | 2025-04-09 | 392,000 | -20,000 | 0.10 | 391,940,000 | 2,195,200 | 5.600 | 2025-04-07 |
| 41 | 2025-04-07 | 412,000 | 8,000 | 0.11 | 391,940,000 | 2,488,480 | 6.040 | 2025-04-02 |
| 42 | 2025-04-03 | 404,000 | 2,000 | 0.10 | 391,940,000 | 2,504,800 | 6.200 | 2025-04-01 |
| 43 | 2025-04-01 | 402,000 | 24,000 | 0.10 | 391,940,000 | 2,556,720 | 6.360 | 2025-03-28 |
| 44 | 2025-03-25 | 378,000 | 10,000 | 0.10 | 391,940,000 | 2,581,740 | 6.830 | 2025-03-21 |
| 45 | 2025-03-24 | 368,000 | 10,000 | 0.09 | 391,940,000 | 2,576,000 | 7.000 | 2025-03-20 |
| 46 | 2025-03-21 | 358,000 | -18,000 | 0.09 | 391,940,000 | 2,624,140 | 7.330 | 2025-03-19 |
| 47 | 2025-03-20 | 376,000 | -2,000 | 0.10 | 391,940,000 | 2,650,800 | 7.050 | 2025-03-18 |
| 48 | 2025-03-19 | 378,000 | -10,000 | 0.10 | 391,940,000 | 2,638,440 | 6.980 | 2025-03-17 |
| 49 | 2025-03-17 | 388,000 | 10,000 | 0.10 | 391,940,000 | 2,657,800 | 6.850 | 2025-03-13 |
| 50 | 2025-03-13 | 378,000 | -20,000 | 0.10 | 391,940,000 | 2,664,900 | 7.050 | 2025-03-11 |
| 51 | 2025-03-11 | 398,000 | -4,000 | 0.10 | 391,940,000 | 2,674,560 | 6.720 | 2025-03-07 |
| 52 | 2025-03-07 | 402,000 | 2,000 | 0.10 | 391,940,000 | 2,693,400 | 6.700 | 2025-03-05 |
| 53 | 2025-03-05 | 400,000 | -10,000 | 0.10 | 391,940,000 | 2,636,000 | 6.590 | 2025-03-03 |
| 54 | 2025-03-03 | 410,000 | 4,000 | 0.10 | 391,940,000 | 2,779,800 | 6.780 | 2025-02-27 |
| 55 | 2025-02-28 | 406,000 | 2,000 | 0.10 | 391,940,000 | 2,699,900 | 6.650 | 2025-02-26 |
| 56 | 2025-02-27 | 404,000 | 2,000 | 0.10 | 391,940,000 | 2,654,280 | 6.570 | 2025-02-25 |
| 57 | 2025-02-26 | 402,000 | 18,000 | 0.10 | 391,940,000 | 2,757,720 | 6.860 | 2025-02-24 |
| 58 | 2025-02-20 | 384,000 | 20,000 | 0.10 | 391,940,000 | 2,607,360 | 6.790 | 2025-02-18 |
| 59 | 2025-02-19 | 364,000 | -100,000 | 0.09 | 391,940,000 | 2,427,880 | 6.670 | 2025-02-17 |
| 60 | 2025-02-18 | 464,000 | 102,000 | 0.12 | 391,940,000 | 3,118,080 | 6.720 | 2025-02-14 |
| 61 | 2025-02-13 | 362,000 | 20,000 | 0.09 | 391,940,000 | 2,414,540 | 6.670 | 2025-02-11 |
| 62 | 2025-01-20 | 342,000 | -10,000 | 0.09 | 391,940,000 | 2,414,520 | 7.060 | 2025-01-16 |
| 63 | 2025-01-10 | 352,000 | 10,000 | 0.09 | 391,940,000 | 2,428,800 | 6.900 | 2025-01-08 |
| 64 | 2025-01-03 | 342,000 | 10,000 | 0.09 | 391,940,000 | 2,438,460 | 7.130 | 2024-12-30 |
| 65 | 2024-12-20 | 332,000 | -20,000 | 0.08 | 391,940,000 | 2,626,120 | 7.910 | 2024-12-18 |
| 66 | 2024-12-17 | 352,000 | -6,000 | 0.09 | 391,940,000 | 2,689,280 | 7.640 | 2024-12-13 |
| 67 | 2024-12-16 | 358,000 | 6,000 | 0.09 | 391,940,000 | 2,688,580 | 7.510 | 2024-12-12 |
| 68 | 2024-11-29 | 352,000 | -10,000 | 0.09 | 391,940,000 | 2,566,080 | 7.290 | 2024-11-27 |
| 69 | 2024-11-08 | 362,000 | 10,000 | 0.09 | 391,940,000 | 2,465,220 | 6.810 | 2024-11-06 |
| 70 | 2024-11-06 | 352,000 | 10,000 | 0.09 | 391,940,000 | 2,379,520 | 6.760 | 2024-11-04 |
| 71 | 2024-11-05 | 342,000 | 10,000 | 0.09 | 391,940,000 | 2,376,900 | 6.950 | 2024-11-01 |
| 72 | 2024-10-30 | 332,000 | 10,000 | 0.08 | 391,940,000 | 2,539,800 | 7.650 | 2024-10-28 |
| 73 | 2024-10-25 | 322,000 | 6,000 | 0.08 | 391,940,000 | 2,553,460 | 7.930 | 2024-10-23 |
| 74 | 2024-10-22 | 316,000 | 8,000 | 0.08 | 391,940,000 | 2,562,760 | 8.110 | 2024-10-18 |
| 75 | 2024-10-17 | 308,000 | 10,000 | 0.08 | 391,940,000 | 2,448,600 | 7.950 | 2024-10-15 |
| 76 | 2024-10-10 | 298,000 | -16,000 | 0.08 | 391,940,000 | 2,535,980 | 8.510 | 2024-10-08 |
| 77 | 2024-10-09 | 314,000 | -10,000 | 0.08 | 391,940,000 | 3,070,920 | 9.780 | 2024-10-07 |
| 78 | 2024-10-07 | 324,000 | -2,000 | 0.08 | 391,940,000 | 2,660,040 | 8.210 | 2024-10-03 |
| 79 | 2024-10-03 | 326,000 | -4,000 | 0.08 | 391,940,000 | 2,738,400 | 8.400 | 2024-09-30 |
| 80 | 2024-09-10 | 330,000 | -4,000 | 0.08 | 391,940,000 | 2,531,100 | 7.670 | 2024-09-05 |
| 81 | 2024-08-23 | 334,000 | 4,000 | 0.09 | 391,940,000 | 2,468,260 | 7.390 | 2024-08-21 |
| 82 | 2024-08-16 | 330,000 | -30,000 | 0.08 | 391,940,000 | 2,283,600 | 6.920 | 2024-08-14 |
| 83 | 2024-08-13 | 360,000 | 10,000 | 0.09 | 391,940,000 | 2,523,600 | 7.010 | 2024-08-09 |
| 84 | 2024-08-06 | 350,000 | -6,000 | 0.09 | 391,940,000 | 2,366,000 | 6.760 | 2024-08-02 |
| 85 | 2024-08-05 | 356,000 | 6,000 | 0.09 | 391,940,000 | 2,424,360 | 6.810 | 2024-08-01 |
| 86 | 2024-08-01 | 350,000 | 10,000 | 0.09 | 391,940,000 | 2,233,000 | 6.380 | 2024-07-30 |
| 87 | 2024-07-30 | 340,000 | -18,000 | 0.09 | 391,940,000 | 2,400,400 | 7.060 | 2024-07-26 |
| 88 | 2024-07-23 | 358,000 | 8,000 | 0.09 | 391,940,000 | 2,387,860 | 6.670 | 2024-07-19 |
| 89 | 2024-07-22 | 350,000 | 4,000 | 0.09 | 391,940,000 | 2,394,000 | 6.840 | 2024-07-18 |
| 90 | 2024-07-16 | 346,000 | -8,000 | 0.09 | 391,940,000 | 2,390,860 | 6.910 | 2024-07-12 |
| 91 | 2024-07-11 | 354,000 | -6,000 | 0.09 | 391,940,000 | 2,364,720 | 6.680 | 2024-07-09 |
| 92 | 2024-07-05 | 360,000 | 8,000 | 0.09 | 391,940,000 | 2,574,000 | 7.150 | 2024-07-03 |
| 93 | 2024-07-02 | 352,000 | 4,000 | 0.09 | 391,940,000 | 2,509,760 | 7.130 | 2024-06-27 |
| 94 | 2024-06-28 | 348,000 | 8,000 | 0.09 | 391,940,000 | 2,627,400 | 7.550 | 2024-06-26 |
| 95 | 2024-06-26 | 340,000 | -10,000 | 0.09 | 391,940,000 | 2,604,400 | 7.660 | 2024-06-24 |
| 96 | 2024-06-19 | 350,000 | -10,000 | 0.09 | 391,940,000 | 2,838,500 | 8.110 | 2024-06-17 |
| 97 | 2024-06-17 | 360,000 | 10,000 | 0.09 | 391,940,000 | 2,890,800 | 8.030 | 2024-06-13 |
| 98 | 2024-06-12 | 350,000 | -26,000 | 0.09 | 391,940,000 | 2,950,500 | 8.430 | 2024-06-07 |
| 99 | 2024-06-07 | 376,000 | 6,000 | 0.10 | 391,940,000 | 3,045,600 | 8.100 | 2024-06-05 |
| 100 | 2024-06-04 | 370,000 | 40,000 | 0.09 | 391,940,000 | 3,182,000 | 8.600 | 2024-05-31 |
| 101 | 2024-05-30 | 330,000 | -30,000 | 0.08 | 391,940,000 | 2,867,700 | 8.690 | 2024-05-28 |
| 102 | 2024-05-29 | 360,000 | 20,000 | 0.09 | 391,940,000 | 3,168,000 | 8.800 | 2024-05-27 |
| 103 | 2024-05-28 | 340,000 | 10,000 | 0.09 | 391,940,000 | 2,815,200 | 8.280 | 2024-05-24 |
| 104 | 2024-04-30 | 330,000 | -48,000 | 0.08 | 391,940,000 | 2,692,800 | 8.160 | 2024-04-26 |
| 105 | 2024-04-19 | 378,000 | 20,000 | 0.10 | 391,940,000 | 2,884,140 | 7.630 | 2024-04-17 |
| 106 | 2024-04-18 | 358,000 | -40,000 | 0.09 | 391,940,000 | 2,659,940 | 7.430 | 2024-04-16 |
| 107 | 2024-04-16 | 398,000 | -10,000 | 0.10 | 391,940,000 | 2,857,640 | 7.180 | 2024-04-12 |
| 108 | 2024-04-12 | 408,000 | 20,000 | 0.10 | 391,940,000 | 2,872,320 | 7.040 | 2024-04-10 |
| 109 | 2024-04-11 | 388,000 | -30,000 | 0.10 | 391,940,000 | 2,510,360 | 6.470 | 2024-04-09 |
| 110 | 2024-04-10 | 418,000 | 30,000 | 0.11 | 391,940,000 | 2,687,740 | 6.430 | 2024-04-08 |
| 111 | 2024-04-05 | 388,000 | -10,000 | 0.10 | 391,940,000 | 2,525,880 | 6.510 | 2024-04-02 |
| 112 | 2024-04-03 | 398,000 | 10,000 | 0.10 | 391,940,000 | 2,427,800 | 6.100 | 2024-03-28 |
| 113 | 2024-03-25 | 388,000 | 10,000 | 0.10 | 391,940,000 | 2,490,960 | 6.420 | 2024-03-21 |
| 114 | 2024-03-14 | 378,000 | -20,000 | 0.10 | 391,940,000 | 2,627,100 | 6.950 | 2024-03-12 |
| 115 | 2024-03-12 | 398,000 | 10,000 | 0.10 | 391,940,000 | 2,909,380 | 7.310 | 2024-03-08 |
| 116 | 2024-03-11 | 388,000 | -10,000 | 0.10 | 391,940,000 | 2,832,400 | 7.300 | 2024-03-07 |
| 117 | 2024-03-08 | 398,000 | 10,000 | 0.10 | 391,940,000 | 2,873,560 | 7.220 | 2024-03-06 |
| 118 | 2024-03-07 | 388,000 | -30,000 | 0.10 | 391,940,000 | 2,653,920 | 6.840 | 2024-03-05 |
| 119 | 2024-03-06 | 418,000 | -10,000 | 0.11 | 391,940,000 | 2,813,140 | 6.730 | 2024-03-04 |
| 120 | 2024-02-28 | 428,000 | 10,000 | 0.11 | 391,940,000 | 2,700,680 | 6.310 | 2024-02-26 |
| 121 | 2024-02-27 | 418,000 | -14,000 | 0.11 | 391,940,000 | 2,633,400 | 6.300 | 2024-02-23 |
| 122 | 2024-02-26 | 432,000 | 10,000 | 0.11 | 391,940,000 | 2,691,360 | 6.230 | 2024-02-22 |
| 123 | 2024-02-23 | 422,000 | 10,000 | 0.11 | 391,940,000 | 2,591,080 | 6.140 | 2024-02-21 |
| 124 | 2024-02-22 | 412,000 | 20,000 | 0.11 | 391,940,000 | 2,533,800 | 6.150 | 2024-02-20 |
| 125 | 2024-02-20 | 392,000 | -10,000 | 0.10 | 391,940,000 | 2,277,520 | 5.810 | 2024-02-16 |
| 126 | 2024-02-14 | 402,000 | -6,000 | 0.10 | 391,940,000 | 2,359,740 | 5.870 | 2024-02-07 |
| 127 | 2024-02-08 | 408,000 | -32,000 | 0.10 | 391,940,000 | 2,272,560 | 5.570 | 2024-02-06 |
| 128 | 2024-02-07 | 440,000 | -8,000 | 0.11 | 391,940,000 | 2,217,600 | 5.040 | 2024-02-05 |
| 129 | 2024-02-05 | 448,000 | 6,000 | 0.11 | 391,940,000 | 2,293,760 | 5.120 | 2024-02-01 |
| 130 | 2024-02-01 | 442,000 | 10,000 | 0.11 | 391,940,000 | 2,280,720 | 5.160 | 2024-01-30 |
| 131 | 2024-01-31 | 432,000 | -12,000 | 0.11 | 391,940,000 | 2,203,200 | 5.100 | 2024-01-29 |
| 132 | 2024-01-30 | 444,000 | -20,000 | 0.11 | 391,940,000 | 2,291,040 | 5.160 | 2024-01-26 |
| 133 | 2024-01-29 | 464,000 | -10,000 | 0.12 | 391,940,000 | 2,403,520 | 5.180 | 2024-01-25 |
| 134 | 2024-01-26 | 474,000 | 20,000 | 0.12 | 391,940,000 | 2,346,300 | 4.950 | 2024-01-24 |
| 135 | 2024-01-19 | 454,000 | 10,000 | 0.12 | 391,940,000 | 2,251,840 | 4.960 | 2024-01-17 |
| 136 | 2024-01-11 | 444,000 | 4,000 | 0.11 | 391,940,000 | 2,295,480 | 5.170 | 2024-01-09 |
| 137 | 2024-01-08 | 440,000 | 6,000 | 0.11 | 391,940,000 | 2,200,000 | 5.000 | 2024-01-04 |
| 138 | 2023-12-06 | 434,000 | -10,000 | 0.11 | 391,940,000 | 2,005,080 | 4.620 | 2023-12-04 |
| 139 | 2023-12-05 | 444,000 | -10,000 | 0.11 | 391,940,000 | 2,131,200 | 4.800 | 2023-12-01 |
| 140 | 2023-12-04 | 454,000 | 10,000 | 0.12 | 391,940,000 | 2,210,980 | 4.870 | 2023-11-30 |
| 141 | 2023-12-01 | 444,000 | -10,000 | 0.11 | 391,940,000 | 2,060,160 | 4.640 | 2023-11-29 |
| 142 | 2023-11-29 | 454,000 | -8,000 | 0.12 | 391,940,000 | 2,070,240 | 4.560 | 2023-11-27 |
| 143 | 2023-11-15 | 462,000 | 50,000 | 0.12 | 391,940,000 | 1,852,620 | 4.010 | 2023-11-13 |
| 144 | 2023-10-31 | 412,000 | -20,000 | 0.11 | 391,940,000 | 1,643,880 | 3.990 | 2023-10-27 |
| 145 | 2023-10-10 | 432,000 | -10,000 | 0.11 | 391,940,000 | 1,680,480 | 3.890 | 2023-10-06 |
| 146 | 2023-09-12 | 442,000 | 2,000 | 0.11 | 391,940,000 | 1,768,000 | 4.000 | 2023-09-07 |
| 147 | 2023-09-07 | 440,000 | 2,000 | 0.11 | 391,940,000 | 1,777,600 | 4.040 | 2023-09-05 |
| 148 | 2023-09-04 | 438,000 | 4,000 | 0.11 | 391,940,000 | 1,752,000 | 4.000 | 2023-08-30 |
| 149 | 2023-08-31 | 434,000 | -20,000 | 0.11 | 391,940,000 | 1,762,040 | 4.060 | 2023-08-29 |
| 150 | 2023-08-10 | 454,000 | 20,000 | 0.12 | 391,940,000 | 1,652,560 | 3.640 | 2023-08-08 |
| 151 | 2023-07-05 | 434,000 | -20,000 | 0.11 | 391,940,000 | 1,657,880 | 3.820 | 2023-07-03 |
| 152 | 2023-06-01 | 454,000 | 20,000 | 0.12 | 391,940,000 | 1,752,440 | 3.860 | 2023-05-30 |
| 153 | 2023-05-25 | 434,000 | 20,000 | 0.11 | 391,940,000 | 1,744,680 | 4.020 | 2023-05-23 |
| 154 | 2023-05-08 | 414,000 | -30,000 | 0.11 | 391,940,000 | 1,809,180 | 4.370 | 2023-05-04 |
| 155 | 2023-05-03 | 444,000 | -10,000 | 0.11 | 391,940,000 | 1,851,480 | 4.170 | 2023-04-28 |
| 156 | 2023-04-27 | 454,000 | 10,000 | 0.12 | 391,940,000 | 1,779,680 | 3.920 | 2023-04-25 |
| 157 | 2023-04-19 | 444,000 | -20,000 | 0.11 | 391,940,000 | 1,780,440 | 4.010 | 2023-04-17 |
| 158 | 2023-04-17 | 464,000 | 20,000 | 0.12 | 391,940,000 | 1,791,040 | 3.860 | 2023-04-13 |
| 159 | 2023-03-29 | 444,000 | 10,000 | 0.11 | 391,940,000 | 1,767,120 | 3.980 | 2023-03-27 |
| 160 | 2023-03-28 | 434,000 | 10,000 | 0.11 | 391,940,000 | 1,753,360 | 4.040 | 2023-03-24 |
| 161 | 2023-03-27 | 424,000 | 2,000 | 0.11 | 391,940,000 | 1,746,880 | 4.120 | 2023-03-23 |
| 162 | 2023-03-17 | 422,000 | 10,000 | 0.11 | 391,940,000 | 1,717,540 | 4.070 | 2023-03-15 |
| 163 | 2023-03-16 | 412,000 | 2,000 | 0.11 | 391,940,000 | 1,631,520 | 3.960 | 2023-03-14 |
| 164 | 2023-03-08 | 410,000 | -40,000 | 0.10 | 391,940,000 | 1,726,100 | 4.210 | 2023-03-06 |
| 165 | 2023-02-28 | 450,000 | 10,000 | 0.11 | 391,940,000 | 1,845,000 | 4.100 | 2023-02-24 |
| 166 | 2023-02-27 | 440,000 | 10,000 | 0.11 | 391,940,000 | 1,812,800 | 4.120 | 2023-02-23 |
| 167 | 2023-02-22 | 430,000 | -4,000 | 0.11 | 391,940,000 | 1,814,600 | 4.220 | 2023-02-20 |
| 168 | 2023-02-16 | 434,000 | 2,000 | 0.11 | 391,940,000 | 1,822,800 | 4.200 | 2023-02-14 |
| 169 | 2023-02-15 | 432,000 | -10,000 | 0.11 | 391,940,000 | 1,853,280 | 4.290 | 2023-02-13 |
| 170 | 2023-02-09 | 442,000 | 2,000 | 0.11 | 391,940,000 | 1,829,880 | 4.140 | 2023-02-07 |
| 171 | 2023-02-08 | 440,000 | 8,000 | 0.11 | 391,940,000 | 1,799,600 | 4.090 | 2023-02-06 |
| 172 | 2023-02-07 | 432,000 | 20,000 | 0.11 | 391,940,000 | 1,779,840 | 4.120 | 2023-02-03 |
| 173 | 2023-01-31 | 412,000 | -8,000 | 0.11 | 391,940,000 | 1,693,320 | 4.110 | 2023-01-27 |
| 174 | 2023-01-26 | 420,000 | -10,000 | 0.11 | 391,940,000 | 1,730,400 | 4.120 | 2023-01-19 |
| 175 | 2023-01-18 | 430,000 | -18,000 | 0.11 | 391,940,000 | 1,745,800 | 4.060 | 2023-01-16 |
| 176 | 2023-01-17 | 448,000 | 2,000 | 0.11 | 391,940,000 | 1,742,720 | 3.890 | 2023-01-13 |
| 177 | 2023-01-09 | 446,000 | -4,000 | 0.11 | 391,940,000 | 1,690,340 | 3.790 | 2023-01-05 |
| 178 | 2023-01-05 | 450,000 | 8,000 | 0.11 | 391,940,000 | 1,710,000 | 3.800 | 2023-01-03 |
| 179 | 2023-01-04 | 442,000 | -20,000 | 0.11 | 391,940,000 | 1,630,980 | 3.690 | 2022-12-30 |
| 180 | 2022-12-28 | 462,000 | 20,000 | 0.12 | 391,940,000 | 1,626,240 | 3.520 | 2022-12-22 |
| 181 | 2022-12-19 | 442,000 | 20,000 | 0.11 | 391,940,000 | 1,577,940 | 3.570 | 2022-12-15 |
| 182 | 2022-12-13 | 422,000 | 30,000 | 0.11 | 391,940,000 | 1,552,960 | 3.680 | 2022-12-09 |
| 183 | 2022-12-09 | 392,000 | -10,000 | 0.10 | 391,940,000 | 1,419,040 | 3.620 | 2022-12-07 |
| 184 | 2022-12-07 | 402,000 | -40,000 | 0.10 | 391,940,000 | 1,499,460 | 3.730 | 2022-12-05 |
| 185 | 2022-11-28 | 442,000 | -20,000 | 0.11 | 391,940,000 | 1,608,880 | 3.640 | 2022-11-24 |
| 186 | 2022-11-25 | 462,000 | 10,000 | 0.12 | 391,940,000 | 1,667,820 | 3.610 | 2022-11-23 |
| 187 | 2022-11-03 | 452,000 | -2,000 | 0.12 | 391,940,000 | 1,514,200 | 3.350 | 2022-11-01 |
| 188 | 2022-11-02 | 454,000 | -4,000 | 0.12 | 391,940,000 | 1,434,640 | 3.160 | 2022-10-31 |
| 189 | 2022-11-01 | 458,000 | 6,000 | 0.12 | 391,940,000 | 1,392,320 | 3.040 | 2022-10-28 |
| 190 | 2022-10-18 | 452,000 | -4,000 | 0.12 | 391,940,000 | 1,324,360 | 2.930 | 2022-10-14 |
| 191 | 2022-07-14 | 456,000 | 20,000 | 0.12 | 391,940,000 | 1,600,560 | 3.510 | 2022-07-12 |
| 192 | 2022-07-06 | 436,000 | 20,000 | 0.11 | 391,940,000 | 1,608,840 | 3.690 | 2022-07-04 |
| 193 | 2022-06-29 | 416,000 | -30,000 | 0.11 | 391,940,000 | 1,539,200 | 3.700 | 2022-06-27 |
| 194 | 2022-06-16 | 446,000 | 20,000 | 0.11 | 391,940,000 | 1,623,440 | 3.640 | 2022-06-14 |
| 195 | 2022-06-13 | 426,000 | 10,000 | 0.11 | 391,940,000 | 1,567,680 | 3.680 | 2022-06-09 |
| 196 | 2022-05-30 | 416,000 | -40,000 | 0.11 | 391,940,000 | 1,576,640 | 3.790 | 2022-05-26 |
| 197 | 2022-05-26 | 456,000 | 20,000 | 0.12 | 391,940,000 | 1,614,240 | 3.540 | 2022-05-24 |
| 198 | 2022-05-11 | 436,000 | 20,000 | 0.11 | 391,940,000 | 1,578,320 | 3.620 | 2022-05-06 |
| 199 | 2022-05-03 | 416,000 | -20,000 | 0.11 | 391,940,000 | 1,626,560 | 3.910 | 2022-04-28 |
| 200 | 2022-04-28 | 436,000 | 10,000 | 0.11 | 391,940,000 | 1,578,320 | 3.620 | 2022-04-26 |
| 201 | 2022-04-25 | 426,000 | 10,000 | 0.11 | 391,940,000 | 1,678,440 | 3.940 | 2022-04-21 |
| 202 | 2022-04-19 | 416,000 | 10,000 | 0.11 | 391,940,000 | 1,697,280 | 4.080 | 2022-04-13 |
| 203 | 2022-04-12 | 406,000 | -12,000 | 0.10 | 391,940,000 | 1,725,500 | 4.250 | 2022-04-08 |
| 204 | 2022-04-06 | 418,000 | -20,000 | 0.11 | 391,940,000 | 1,734,700 | 4.150 | 2022-04-01 |
| 205 | 2022-03-25 | 438,000 | -12,000 | 0.11 | 391,940,000 | 1,642,500 | 3.750 | 2022-03-23 |
| 206 | 2022-03-24 | 450,000 | 10,000 | 0.11 | 391,940,000 | 1,692,000 | 3.760 | 2022-03-22 |
| 207 | 2022-03-21 | 440,000 | -2,000 | 0.11 | 391,940,000 | 1,518,000 | 3.450 | 2022-03-17 |
| 208 | 2022-03-14 | 442,000 | -2,000 | 0.11 | 391,940,000 | 1,533,740 | 3.470 | 2022-03-10 |
| 209 | 2022-03-09 | 444,000 | 20,000 | 0.11 | 391,940,000 | 1,616,160 | 3.640 | 2022-03-07 |
| 210 | 2022-03-01 | 424,000 | 20,000 | 0.11 | 391,940,000 | 1,619,680 | 3.820 | 2022-02-25 |
| 211 | 2022-02-25 | 404,000 | -6,000 | 0.10 | 391,940,000 | 1,603,880 | 3.970 | 2022-02-23 |
| 212 | 2022-02-11 | 410,000 | -2,000 | 0.10 | 391,940,000 | 1,623,600 | 3.960 | 2022-02-09 |
| 213 | 2022-02-04 | 412,000 | 10,000 | 0.11 | 391,940,000 | 1,524,400 | 3.700 | 2022-01-27 |
| 214 | 2022-01-10 | 402,000 | -10,000 | 0.10 | 391,940,000 | 1,680,360 | 4.180 | 2022-01-06 |
| 215 | 2022-01-07 | 412,000 | 4,000 | 0.11 | 391,940,000 | 1,730,400 | 4.200 | 2022-01-05 |
| 216 | 2022-01-05 | 408,000 | -10,000 | 0.10 | 391,940,000 | 1,636,080 | 4.010 | 2022-01-03 |
| 217 | 2022-01-04 | 418,000 | 10,000 | 0.11 | 391,940,000 | 1,621,840 | 3.880 | 2021-12-30 |
| 218 | 2021-12-14 | 408,000 | -30,000 | 0.10 | 391,940,000 | 1,623,840 | 3.980 | 2021-12-10 |
| 219 | 2021-12-06 | 438,000 | -30,000 | 0.11 | 391,940,000 | 1,651,260 | 3.770 | 2021-12-02 |
| 220 | 2021-12-03 | 468,000 | -10,000 | 0.12 | 391,940,000 | 1,722,240 | 3.680 | 2021-12-01 |
| 221 | 2021-11-26 | 478,000 | -4,000 | 0.12 | 391,940,000 | 1,744,700 | 3.650 | 2021-11-24 |
| 222 | 2021-11-23 | 482,000 | 6,000 | 0.12 | 391,940,000 | 1,759,300 | 3.650 | 2021-11-19 |
| 223 | 2021-11-12 | 476,000 | 10,000 | 0.12 | 391,940,000 | 1,780,240 | 3.740 | 2021-11-10 |
| 224 | 2021-11-05 | 466,000 | 28,000 | 0.12 | 391,940,000 | 1,747,500 | 3.750 | 2021-11-03 |
| 225 | 2021-11-04 | 438,000 | 12,000 | 0.11 | 391,940,000 | 1,690,680 | 3.860 | 2021-11-02 |
| 226 | 2021-11-01 | 426,000 | 4,000 | 0.11 | 391,940,000 | 1,618,800 | 3.800 | 2021-10-28 |
| 227 | 2021-10-22 | 422,000 | -20,000 | 0.11 | 391,940,000 | 1,717,540 | 4.070 | 2021-10-20 |
| 228 | 2021-10-15 | 442,000 | -10,000 | 0.11 | 391,940,000 | 1,794,520 | 4.060 | 2021-10-11 |
| 229 | 2021-09-24 | 452,000 | 10,000 | 0.12 | 391,940,000 | 1,785,400 | 3.950 | 2021-09-21 |
| 230 | 2021-09-23 | 442,000 | 10,000 | 0.11 | 391,940,000 | 1,723,800 | 3.900 | 2021-09-20 |
| 231 | 2021-09-21 | 432,000 | 20,000 | 0.11 | 391,940,000 | 1,740,960 | 4.030 | 2021-09-17 |
| 232 | 2021-09-17 | 412,000 | -20,000 | 0.11 | 391,940,000 | 1,680,960 | 4.080 | 2021-09-15 |
| 233 | 2021-09-16 | 432,000 | 22,000 | 0.11 | 391,940,000 | 1,779,840 | 4.120 | 2021-09-14 |
| 234 | 2021-09-14 | 410,000 | 14,000 | 0.10 | 391,940,000 | 1,832,700 | 4.470 | 2021-09-10 |
| 235 | 2021-09-13 | 396,000 | 30,000 | 0.10 | 391,940,000 | 1,742,400 | 4.400 | 2021-09-09 |
| 236 | 2021-09-10 | 366,000 | -10,000 | 0.09 | 391,940,000 | 1,650,660 | 4.510 | 2021-09-08 |
| 237 | 2021-09-08 | 376,000 | -20,000 | 0.10 | 391,940,000 | 1,650,640 | 4.390 | 2021-09-06 |
| 238 | 2021-09-07 | 396,000 | -10,000 | 0.10 | 391,940,000 | 1,647,360 | 4.160 | 2021-09-03 |
| 239 | 2021-09-06 | 406,000 | 10,000 | 0.10 | 391,940,000 | 1,688,960 | 4.160 | 2021-09-02 |
| 240 | 2021-08-30 | 396,000 | 10,000 | 0.10 | 391,940,000 | 1,675,080 | 4.230 | 2021-08-26 |
| 241 | 2021-08-26 | 386,000 | -34,000 | 0.10 | 391,940,000 | 1,644,360 | 4.260 | 2021-08-24 |
| 242 | 2021-08-17 | 420,000 | -30,000 | 0.11 | 391,940,000 | 1,944,600 | 4.630 | 2021-08-13 |
| 243 | 2021-08-13 | 450,000 | 10,000 | 0.11 | 391,940,000 | 2,029,500 | 4.510 | 2021-08-11 |
| 244 | 2021-08-11 | 440,000 | -20,000 | 0.11 | 391,940,000 | 1,905,200 | 4.330 | 2021-08-09 |
| 245 | 2021-08-04 | 460,000 | -16,000 | 0.12 | 391,940,000 | 1,950,400 | 4.240 | 2021-08-02 |
| 246 | 2021-08-03 | 476,000 | 26,000 | 0.12 | 391,940,000 | 1,842,120 | 3.870 | 2021-07-30 |
| 247 | 2021-08-02 | 450,000 | -10,000 | 0.11 | 391,940,000 | 1,881,000 | 4.180 | 2021-07-29 |
| 248 | 2021-07-29 | 460,000 | 40,000 | 0.12 | 391,940,000 | 1,835,400 | 3.990 | 2021-07-27 |
| 249 | 2021-07-28 | 420,000 | 20,000 | 0.11 | 391,940,000 | 1,789,200 | 4.260 | 2021-07-26 |
| 250 | 2021-07-27 | 400,000 | -10,000 | 0.10 | 391,940,000 | 1,884,000 | 4.710 | 2021-07-23 |
| 251 | 2021-07-22 | 410,000 | 10,000 | 0.10 | 391,940,000 | 1,754,800 | 4.280 | 2021-07-20 |
| 252 | 2021-07-08 | 400,000 | -4,000 | 0.10 | 391,940,000 | 1,808,000 | 4.520 | 2021-07-06 |
| 253 | 2021-07-07 | 404,000 | -46,000 | 0.10 | 391,940,000 | 1,822,040 | 4.510 | 2021-07-05 |
| 254 | 2021-07-06 | 450,000 | 56,000 | 0.11 | 391,940,000 | 2,074,500 | 4.610 | 2021-07-02 |
| 255 | 2021-06-29 | 394,000 | 10,000 | 0.10 | 391,940,000 | 1,891,200 | 4.800 | 2021-06-25 |
| 256 | 2021-06-24 | 384,000 | 32,000 | 0.10 | 391,940,000 | 2,131,200 | 5.550 | 2021-06-22 |
| 257 | 2021-06-23 | 352,000 | -70,000 | 0.09 | 391,940,000 | 2,087,360 | 5.930 | 2021-06-21 |
| 258 | 2021-06-22 | 422,000 | -8,000 | 0.11 | 391,940,000 | 2,240,820 | 5.310 | 2021-06-18 |
| 259 | 2021-06-21 | 430,000 | 20,000 | 0.11 | 391,940,000 | 2,193,000 | 5.100 | 2021-06-17 |
| 260 | 2021-06-18 | 410,000 | -52,000 | 0.10 | 391,940,000 | 2,095,100 | 5.110 | 2021-06-16 |
| 261 | 2021-06-10 | 462,000 | -6,000 | 0.12 | 391,940,000 | 2,148,300 | 4.650 | 2021-06-08 |
| 262 | 2021-06-09 | 468,000 | -10,000 | 0.12 | 391,940,000 | 2,134,080 | 4.560 | 2021-06-07 |
| 263 | 2021-05-28 | 478,000 | -6,000 | 0.12 | 391,940,000 | 2,045,840 | 4.280 | 2021-05-26 |
| 264 | 2021-05-26 | 484,000 | -10,000 | 0.12 | 391,940,000 | 1,911,800 | 3.950 | 2021-05-24 |
| 265 | 2021-05-18 | 494,000 | 10,000 | 0.13 | 391,940,000 | 2,030,340 | 4.110 | 2021-05-14 |
| 266 | 2021-05-17 | 484,000 | -10,000 | 0.12 | 391,940,000 | 2,008,600 | 4.150 | 2021-05-13 |
| 267 | 2021-05-13 | 494,000 | -134,000 | 0.13 | 391,940,000 | 2,252,640 | 4.560 | 2021-05-11 |
| 268 | 2021-05-12 | 628,000 | -108,000 | 0.16 | 391,940,000 | 2,719,240 | 4.330 | 2021-05-10 |
| 269 | 2021-05-11 | 736,000 | 140,000 | 0.19 | 391,940,000 | 3,010,240 | 4.090 | 2021-05-07 |
| 270 | 2021-05-04 | 596,000 | 2,000 | 0.15 | 391,940,000 | 2,252,880 | 3.780 | 2021-04-30 |
| 271 | 2021-05-03 | 594,000 | 56,000 | 0.15 | 391,940,000 | 2,340,360 | 3.940 | 2021-04-29 |
| 272 | 2021-04-30 | 538,000 | -58,000 | 0.14 | 391,940,000 | 2,184,280 | 4.060 | 2021-04-28 |
| 273 | 2021-04-28 | 596,000 | -10,000 | 0.15 | 391,940,000 | 2,282,680 | 3.830 | 2021-04-26 |
| 274 | 2021-04-27 | 606,000 | -20,000 | 0.15 | 391,940,000 | 2,448,240 | 4.040 | 2021-04-23 |
| 275 | 2021-04-23 | 626,000 | -30,000 | 0.16 | 391,940,000 | 2,291,160 | 3.660 | 2021-04-21 |
| 276 | 2021-04-21 | 656,000 | 10,000 | 0.17 | 391,940,000 | 2,282,880 | 3.480 | 2021-04-19 |
| 277 | 2021-04-20 | 646,000 | -4,000 | 0.16 | 391,940,000 | 2,215,780 | 3.430 | 2021-04-16 |
| 278 | 2021-04-15 | 650,000 | -4,000 | 0.17 | 391,940,000 | 2,184,000 | 3.360 | 2021-04-13 |
| 279 | 2021-04-14 | 654,000 | -6,000 | 0.17 | 391,940,000 | 2,171,280 | 3.320 | 2021-04-12 |
| 280 | 2021-04-13 | 660,000 | 6,000 | 0.17 | 391,940,000 | 2,290,200 | 3.470 | 2021-04-09 |
| 281 | 2021-03-26 | 654,000 | 10,000 | 0.17 | 391,940,000 | 2,190,900 | 3.350 | 2021-03-24 |
| 282 | 2021-03-25 | 644,000 | 20,000 | 0.16 | 391,940,000 | 2,292,640 | 3.560 | 2021-03-23 |
| 283 | 2021-03-23 | 624,000 | 20,000 | 0.16 | 391,940,000 | 2,283,840 | 3.660 | 2021-03-19 |
| 284 | 2021-03-22 | 604,000 | 12,000 | 0.15 | 391,940,000 | 2,307,280 | 3.820 | 2021-03-18 |
| 285 | 2021-03-16 | 592,000 | 14,000 | 0.15 | 391,940,000 | 2,190,400 | 3.700 | 2021-03-12 |
| 286 | 2021-03-15 | 578,000 | 10,000 | 0.15 | 391,940,000 | 2,184,840 | 3.780 | 2021-03-11 |
| 287 | 2021-03-12 | 568,000 | 26,000 | 0.14 | 391,940,000 | 2,010,720 | 3.540 | 2021-03-10 |
| 288 | 2021-03-11 | 542,000 | 8,000 | 0.14 | 391,940,000 | 1,924,100 | 3.550 | 2021-03-09 |
| 289 | 2021-03-10 | 534,000 | 24,000 | 0.14 | 391,940,000 | 2,077,260 | 3.890 | 2021-03-08 |
| 290 | 2021-03-08 | 510,000 | -10,000 | 0.13 | 391,940,000 | 2,478,600 | 4.860 | 2021-03-04 |
| 291 | 2021-03-05 | 520,000 | -66,000 | 0.13 | 391,940,000 | 2,626,000 | 5.050 | 2021-03-03 |
| 292 | 2021-03-04 | 586,000 | -8,000 | 0.15 | 391,940,000 | 2,678,020 | 4.570 | 2021-03-02 |
| 293 | 2021-03-03 | 594,000 | -126,000 | 0.15 | 391,940,000 | 2,839,320 | 4.780 | 2021-03-01 |
| 294 | 2021-03-02 | 720,000 | -116,000 | 0.18 | 391,940,000 | 2,844,000 | 3.950 | 2021-02-26 |
| 295 | 2021-02-26 | 836,000 | 18,000 | 0.21 | 391,940,000 | 2,976,160 | 3.560 | 2021-02-24 |
| 296 | 2021-02-25 | 818,000 | 20,000 | 0.21 | 391,940,000 | 3,002,060 | 3.670 | 2021-02-23 |
| 297 | 2021-02-24 | 798,000 | -12,000 | 0.20 | 391,940,000 | 3,176,040 | 3.980 | 2021-02-22 |
| 298 | 2021-02-23 | 810,000 | -86,000 | 0.21 | 391,940,000 | 3,021,300 | 3.730 | 2021-02-19 |
| 299 | 2021-02-18 | 896,000 | 40,000 | 0.23 | 391,940,000 | 2,974,720 | 3.320 | 2021-02-16 |
| 300 | 2021-02-17 | 856,000 | -20,000 | 0.22 | 391,940,000 | 2,859,040 | 3.340 | 2021-02-10 |
| 301 | 2021-02-16 | 876,000 | -20,000 | 0.22 | 391,940,000 | 2,943,360 | 3.360 | 2021-02-09 |
| 302 | 2021-02-08 | 896,000 | 40,000 | 0.23 | 391,940,000 | 2,920,960 | 3.260 | 2021-02-04 |
| 303 | 2021-02-03 | 856,000 | 36,000 | 0.22 | 391,940,000 | 2,944,640 | 3.440 | 2021-02-01 |
| 304 | 2021-02-01 | 820,000 | -20,000 | 0.21 | 391,940,000 | 3,025,800 | 3.690 | 2021-01-28 |
| 305 | 2021-01-28 | 840,000 | 20,000 | 0.21 | 391,940,000 | 3,074,400 | 3.660 | 2021-01-26 |
| 306 | 2021-01-27 | 820,000 | 40,000 | 0.21 | 391,940,000 | 3,091,400 | 3.770 | 2021-01-25 |
| 307 | 2021-01-26 | 780,000 | -4,000 | 0.20 | 391,940,000 | 2,971,800 | 3.810 | 2021-01-22 |
| 308 | 2021-01-22 | 784,000 | -148,000 | 0.20 | 391,940,000 | 3,143,840 | 4.010 | 2021-01-20 |
| 309 | 2021-01-15 | 932,000 | 10,000 | 0.24 | 391,940,000 | 3,485,680 | 3.740 | 2021-01-13 |
| 310 | 2021-01-14 | 922,000 | -20,000 | 0.24 | 391,940,000 | 3,503,600 | 3.800 | 2021-01-12 |
| 311 | 2021-01-12 | 942,000 | 20,000 | 0.24 | 391,940,000 | 3,598,440 | 3.820 | 2021-01-08 |
| 312 | 2021-01-11 | 922,000 | 20,000 | 0.24 | 391,940,000 | 3,623,460 | 3.930 | 2021-01-07 |
| 313 | 2021-01-07 | 902,000 | 20,000 | 0.23 | 391,940,000 | 3,427,600 | 3.800 | 2021-01-05 |
| 314 | 2021-01-05 | 882,000 | -154,000 | 0.23 | 391,940,000 | 3,395,700 | 3.850 | 2020-12-30 |
| 315 | 2021-01-04 | 1,036,000 | -50,000 | 0.26 | 391,940,000 | 3,967,880 | 3.830 | 2020-12-29 |
| 316 | 2020-12-30 | 1,086,000 | -10,000 | 0.28 | 391,940,000 | 3,811,860 | 3.510 | 2020-12-28 |
| 317 | 2020-12-29 | 1,096,000 | 80,000 | 0.28 | 391,940,000 | 3,288,000 | 3.000 | 2020-12-23 |
| 318 | 2020-12-28 | 1,016,000 | -2,000 | 0.26 | 391,940,000 | 3,119,120 | 3.070 | 2020-12-22 |
| 319 | 2020-12-23 | 1,018,000 | -60,000 | 0.26 | 391,940,000 | 3,176,160 | 3.120 | 2020-12-21 |
| 320 | 2020-12-22 | 1,078,000 | -20,000 | 0.28 | 391,940,000 | 3,212,440 | 2.980 | 2020-12-18 |
| 321 | 2020-12-07 | 1,098,000 | -2,000 | 0.28 | 391,940,000 | 3,272,040 | 2.980 | 2020-12-03 |
| 322 | 2020-12-03 | 1,100,000 | 26,000 | 0.28 | 391,940,000 | 3,234,000 | 2.940 | 2020-12-01 |
| 323 | 2020-12-02 | 1,074,000 | 6,000 | 0.27 | 391,940,000 | 3,222,000 | 3.000 | 2020-11-30 |
| 324 | 2020-11-26 | 1,068,000 | 10,000 | 0.27 | 391,940,000 | 3,268,080 | 3.060 | 2020-11-24 |
| 325 | 2020-11-25 | 1,058,000 | -46,000 | 0.27 | 391,940,000 | 3,152,840 | 2.980 | 2020-11-23 |
| 326 | 2020-11-16 | 1,104,000 | 56,000 | 0.28 | 391,940,000 | 3,036,000 | 2.750 | 2020-11-12 |
| 327 | 2020-11-13 | 1,048,000 | 20,000 | 0.27 | 391,940,000 | 2,787,680 | 2.660 | 2020-11-11 |
| 328 | 2020-11-03 | 1,028,000 | 10,000 | 0.26 | 391,940,000 | 3,053,160 | 2.970 | 2020-10-30 |
| 329 | 2020-10-28 | 1,018,000 | -26,000 | 0.26 | 391,940,000 | 3,206,700 | 3.150 | 2020-10-23 |
| 330 | 2020-10-27 | 1,044,000 | -10,000 | 0.27 | 391,940,000 | 3,299,040 | 3.160 | 2020-10-22 |
| 331 | 2020-10-21 | 1,054,000 | 12,000 | 0.27 | 391,940,000 | 3,077,680 | 2.920 | 2020-10-19 |
| 332 | 2020-10-07 | 1,042,000 | -4,000 | 0.27 | 391,940,000 | 2,771,720 | 2.660 | 2020-10-05 |
| 333 | 2020-10-06 | 1,046,000 | 6,000 | 0.27 | 391,940,000 | 2,709,140 | 2.590 | 2020-09-30 |
| 334 | 2020-10-05 | 1,040,000 | 8,000 | 0.27 | 391,940,000 | 2,704,000 | 2.600 | 2020-09-29 |
| 335 | 2020-09-29 | 1,032,000 | -10,000 | 0.26 | 391,940,000 | 2,703,840 | 2.620 | 2020-09-25 |
| 336 | 2020-09-22 | 1,042,000 | -20,000 | 0.27 | 391,940,000 | 2,865,500 | 2.750 | 2020-09-18 |
| 337 | 2020-09-21 | 1,062,000 | -4,000 | 0.27 | 391,940,000 | 2,846,160 | 2.680 | 2020-09-17 |
| 338 | 2020-09-18 | 1,066,000 | 4,000 | 0.27 | 391,940,000 | 2,878,200 | 2.700 | 2020-09-16 |
| 339 | 2020-09-10 | 1,062,000 | 6,000 | 0.27 | 391,940,000 | 3,016,080 | 2.840 | 2020-09-08 |
| 340 | 2020-09-08 | 1,056,000 | 24,000 | 0.27 | 391,940,000 | 3,094,080 | 2.930 | 2020-09-04 |
| 341 | 2020-08-26 | 1,032,000 | 20,000 | 0.26 | 391,940,000 | 3,147,600 | 3.050 | 2020-08-24 |
| 342 | 2020-08-25 | 1,012,000 | 20,000 | 0.26 | 391,940,000 | 3,086,600 | 3.050 | 2020-08-21 |
| 343 | 2020-08-24 | 992,000 | 10,000 | 0.25 | 391,940,000 | 3,144,640 | 3.170 | 2020-08-20 |
| 344 | 2020-08-21 | 982,000 | 20,000 | 0.25 | 391,940,000 | 3,181,680 | 3.240 | 2020-08-19 |
| 345 | 2020-08-20 | 962,000 | -40,000 | 0.25 | 391,940,000 | 3,136,120 | 3.260 | 2020-08-18 |
| 346 | 2020-08-18 | 1,002,000 | -20,000 | 0.26 | 391,940,000 | 3,096,180 | 3.090 | 2020-08-14 |
| 347 | 2020-08-17 | 1,022,000 | 20,000 | 0.26 | 391,940,000 | 3,168,200 | 3.100 | 2020-08-13 |
| 348 | 2020-08-14 | 1,002,000 | -2,000 | 0.26 | 391,940,000 | 2,985,960 | 2.980 | 2020-08-12 |
| 349 | 2020-08-11 | 1,004,000 | -10,000 | 0.26 | 391,940,000 | 3,132,480 | 3.120 | 2020-08-07 |
| 350 | 2020-08-05 | 1,014,000 | -4,000 | 0.26 | 391,940,000 | 3,346,200 | 3.300 | 2020-08-03 |
| 351 | 2020-08-03 | 1,018,000 | 24,000 | 0.26 | 391,940,000 | 3,196,520 | 3.140 | 2020-07-30 |
| 352 | 2020-07-31 | 994,000 | 110,000 | 0.25 | 391,940,000 | 3,260,320 | 3.280 | 2020-07-29 |
| 353 | 2020-07-30 | 884,000 | 18,000 | 0.23 | 391,940,000 | 2,846,480 | 3.220 | 2020-07-28 |
| 354 | 2020-07-29 | 866,000 | 14,000 | 0.22 | 391,940,000 | 2,693,260 | 3.110 | 2020-07-27 |
| 355 | 2020-07-28 | 852,000 | -10,000 | 0.22 | 391,940,000 | 2,956,440 | 3.470 | 2020-07-24 |
| 356 | 2020-07-27 | 862,000 | -56,000 | 0.22 | 391,940,000 | 2,741,160 | 3.180 | 2020-07-23 |
| 357 | 2020-07-24 | 918,000 | -58,000 | 0.23 | 391,940,000 | 2,414,340 | 2.630 | 2020-07-22 |
| 358 | 2020-07-23 | 976,000 | -120,000 | 0.25 | 391,940,000 | 2,391,200 | 2.450 | 2020-07-21 |
| 359 | 2020-07-22 | 1,096,000 | 178,000 | 0.28 | 391,940,000 | 2,761,920 | 2.520 | 2020-07-20 |
| 360 | 2020-07-20 | 918,000 | 20,000 | 0.23 | 391,940,000 | 2,157,300 | 2.350 | 2020-07-16 |
| 361 | 2020-07-08 | 898,000 | -22,000 | 0.23 | 391,940,000 | 1,957,640 | 2.180 | 2020-07-06 |
| 362 | 2020-06-04 | 920,000 | 6,000 | 0.23 | 391,940,000 | 1,987,200 | 2.160 | 2020-06-02 |
| 363 | 2020-05-19 | 914,000 | -30,000 | 0.23 | 391,940,000 | 2,038,220 | 2.230 | 2020-05-15 |
| 364 | 2020-05-18 | 944,000 | -10,000 | 0.24 | 391,940,000 | 2,114,560 | 2.240 | 2020-05-14 |
| 365 | 2020-05-15 | 954,000 | -14,000 | 0.24 | 391,940,000 | 2,108,340 | 2.210 | 2020-05-13 |
| 366 | 2020-05-14 | 968,000 | 14,000 | 0.25 | 391,940,000 | 2,236,080 | 2.310 | 2020-05-12 |
| 367 | 2020-04-28 | 954,000 | -10,000 | 0.24 | 391,940,000 | 1,593,180 | 1.670 | 2020-04-24 |
| 368 | 2020-03-16 | 964,000 | -10,000 | 0.25 | 391,940,000 | 1,417,080 | 1.470 | 2020-03-12 |
| 369 | 2020-03-09 | 974,000 | 10,000 | 0.25 | 391,940,000 | 1,587,620 | 1.630 | 2020-03-05 |
| 370 | 2020-01-14 | 964,000 | -12,000 | 0.25 | 391,940,000 | 1,687,000 | 1.750 | 2020-01-10 |
| 371 | 2020-01-13 | 976,000 | -8,000 | 0.25 | 391,940,000 | 1,708,000 | 1.750 | 2020-01-09 |
| 372 | 2020-01-10 | 984,000 | 20,000 | 0.25 | 391,940,000 | 1,702,320 | 1.730 | 2020-01-08 |
| 373 | 2020-01-06 | 964,000 | -80,000 | 0.25 | 391,940,000 | 1,725,560 | 1.790 | 2020-01-02 |
| 374 | 2020-01-03 | 1,044,000 | 36,000 | 0.27 | 391,940,000 | 1,837,440 | 1.760 | 2019-12-30 |
| 375 | 2020-01-02 | 1,008,000 | 44,000 | 0.26 | 391,940,000 | 1,733,760 | 1.720 | 2019-12-27 |
| 376 | 2019-12-30 | 964,000 | -60,000 | 0.25 | 391,940,000 | 1,687,000 | 1.750 | 2019-12-23 |
| 377 | 2019-12-27 | 1,024,000 | 30,000 | 0.26 | 391,940,000 | 1,771,520 | 1.730 | 2019-12-20 |
| 378 | 2019-12-23 | 994,000 | -30,000 | 0.25 | 391,940,000 | 1,669,920 | 1.680 | 2019-12-19 |
| 379 | 2019-12-20 | 1,024,000 | 30,000 | 0.26 | 391,940,000 | 1,720,320 | 1.680 | 2019-12-18 |
| 380 | 2019-12-19 | 994,000 | 30,000 | 0.25 | 391,940,000 | 1,669,920 | 1.680 | 2019-12-17 |
| 381 | 2019-08-06 | 964,000 | 10,000 | 0.25 | 391,940,000 | 1,715,920 | 1.780 | 2019-08-02 |
| 382 | 2019-06-28 | 954,000 | -24,000 | 0.24 | 391,940,000 | 1,888,920 | 1.980 | 2019-06-26 |
| 383 | 2019-06-27 | 978,000 | -50,000 | 0.25 | 391,940,000 | 2,200,500 | 2.250 | 2019-06-25 |
| 384 | 2019-06-11 | 1,028,000 | 100,000 | 0.26 | 391,940,000 | 1,757,880 | 1.710 | 2019-06-06 |
| 385 | 2019-06-10 | 928,000 | 2,000 | 0.24 | 391,940,000 | 1,614,720 | 1.740 | 2019-06-05 |
| 386 | 2019-05-27 | 926,000 | 102,000 | 0.24 | 391,940,000 | 1,546,420 | 1.670 | 2019-05-23 |
| 387 | 2019-05-09 | 824,000 | -36,000 | 0.21 | 391,940,000 | 1,590,320 | 1.930 | 2019-05-07 |
| 388 | 2019-05-08 | 860,000 | 36,000 | 0.22 | 391,940,000 | 1,616,800 | 1.880 | 2019-05-06 |
| 389 | 2019-04-16 | 824,000 | -10,000 | 0.21 | 391,940,000 | 1,788,080 | 2.170 | 2019-04-12 |
| 390 | 2019-04-11 | 834,000 | -22,000 | 0.21 | 391,940,000 | 1,793,100 | 2.150 | 2019-04-09 |
| 391 | 2019-04-08 | 856,000 | -10,000 | 0.22 | 391,940,000 | 1,806,160 | 2.110 | 2019-04-03 |
| 392 | 2019-04-03 | 866,000 | -24,000 | 0.22 | 391,940,000 | 1,792,620 | 2.070 | 2019-04-01 |
| 393 | 2019-02-26 | 890,000 | 10,000 | 0.23 | 391,940,000 | 1,886,800 | 2.120 | 2019-02-22 |
| 394 | 2019-02-22 | 880,000 | -32,000 | 0.22 | 391,940,000 | 1,856,800 | 2.110 | 2019-02-20 |
| 395 | 2019-02-15 | 912,000 | -34,000 | 0.23 | 391,940,000 | 1,842,240 | 2.020 | 2019-02-13 |
| 396 | 2018-12-10 | 946,000 | -70,000 | 0.24 | 391,940,000 | 1,854,160 | 1.960 | 2018-12-06 |
| 397 | 2018-11-23 | 1,016,000 | 10,000 | 0.26 | 391,940,000 | 2,011,680 | 1.980 | 2018-11-21 |
| 398 | 2018-11-20 | 1,006,000 | -20,000 | 0.26 | 391,940,000 | 2,012,000 | 2.000 | 2018-11-16 |
| 399 | 2018-10-31 | 1,026,000 | 20,000 | 0.26 | 391,940,000 | 1,887,840 | 1.840 | 2018-10-29 |
| 400 | 2018-09-26 | 1,006,000 | 32,000 | 0.26 | 391,940,000 | 2,172,960 | 2.160 | 2018-09-21 |
| 401 | 2018-09-24 | 974,000 | 8,000 | 0.25 | 391,940,000 | 2,103,840 | 2.160 | 2018-09-20 |
| 402 | 2018-09-21 | 966,000 | -40,000 | 0.25 | 391,940,000 | 2,096,220 | 2.170 | 2018-09-19 |
| 403 | 2018-09-05 | 1,006,000 | -22,000 | 0.26 | 391,940,000 | 2,233,320 | 2.220 | 2018-09-03 |
| 404 | 2018-08-15 | 1,028,000 | -2,000 | 0.26 | 391,940,000 | 2,415,800 | 2.350 | 2018-08-13 |
| 405 | 2018-07-18 | 1,030,000 | -40,000 | 0.26 | 391,940,000 | 2,605,900 | 2.530 | 2018-07-16 |
| 406 | 2018-06-26 | 1,070,000 | 28,000 | 0.27 | 391,940,000 | 2,782,000 | 2.600 | 2018-06-22 |
| 407 | 2018-06-19 | 1,042,000 | -8,000 | 0.27 | 391,940,000 | 2,907,180 | 2.790 | 2018-06-14 |
| 408 | 2018-06-05 | 1,050,000 | -8,000 | 0.27 | 391,940,000 | 3,097,500 | 2.950 | 2018-06-01 |
| 409 | 2018-05-14 | 1,058,000 | -8,000 | 0.27 | 391,940,000 | 2,994,140 | 2.830 | 2018-05-10 |
| 410 | 2018-04-23 | 1,066,000 | -10,000 | 0.27 | 391,940,000 | 3,038,100 | 2.850 | 2018-04-19 |
| 411 | 2018-04-20 | 1,076,000 | 10,000 | 0.27 | 391,940,000 | 3,023,560 | 2.810 | 2018-04-18 |
| 412 | 2018-04-19 | 1,066,000 | 26,000 | 0.27 | 391,940,000 | 3,027,440 | 2.840 | 2018-04-17 |
| 413 | 2018-04-09 | 1,040,000 | -6,000 | 0.27 | 391,940,000 | 3,047,200 | 2.930 | 2018-04-04 |
| 414 | 2018-04-06 | 1,046,000 | -2,000 | 0.27 | 391,940,000 | 3,054,320 | 2.920 | 2018-04-03 |
| 415 | 2018-04-04 | 1,048,000 | -12,000 | 0.27 | 391,940,000 | 3,060,160 | 2.920 | 2018-03-29 |
| 416 | 2018-03-28 | 1,060,000 | 10,000 | 0.27 | 391,940,000 | 3,116,400 | 2.940 | 2018-03-26 |
| 417 | 2018-03-27 | 1,050,000 | 76,000 | 0.27 | 391,940,000 | 3,139,500 | 2.990 | 2018-03-23 |
| 418 | 2018-03-23 | 974,000 | 30,000 | 0.25 | 391,940,000 | 2,980,440 | 3.060 | 2018-03-21 |
| 419 | 2018-03-19 | 944,000 | 20,000 | 0.24 | 391,940,000 | 2,907,520 | 3.080 | 2018-03-15 |
| 420 | 2018-02-28 | 924,000 | -6,000 | 0.24 | 391,940,000 | 2,947,560 | 3.190 | 2018-02-26 |
| 421 | 2018-02-23 | 930,000 | -30,000 | 0.24 | 391,940,000 | 2,938,800 | 3.160 | 2018-02-21 |
| 422 | 2018-02-21 | 960,000 | 60,000 | 0.24 | 391,940,000 | 2,937,600 | 3.060 | 2018-02-14 |
| 423 | 2018-02-08 | 900,000 | 6,000 | 0.23 | 391,940,000 | 2,745,000 | 3.050 | 2018-02-06 |
| 424 | 2018-02-06 | 894,000 | -8,000 | 0.23 | 391,940,000 | 2,923,380 | 3.270 | 2018-02-02 |
| 425 | 2018-02-02 | 902,000 | 42,000 | 0.23 | 391,940,000 | 2,994,640 | 3.320 | 2018-01-31 |
| 426 | 2018-02-01 | 860,000 | -10,000 | 0.22 | 391,940,000 | 2,975,600 | 3.460 | 2018-01-30 |
| 427 | 2018-01-31 | 870,000 | 10,000 | 0.22 | 391,940,000 | 3,071,100 | 3.530 | 2018-01-29 |
| 428 | 2018-01-23 | 860,000 | -22,000 | 0.22 | 391,940,000 | 3,027,200 | 3.520 | 2018-01-19 |
| 429 | 2018-01-17 | 882,000 | 72,000 | 0.23 | 391,940,000 | 2,919,420 | 3.310 | 2018-01-15 |
| 430 | 2018-01-15 | 810,000 | -4,000 | 0.21 | 391,940,000 | 2,754,000 | 3.400 | 2018-01-11 |
| 431 | 2018-01-04 | 814,000 | -20,000 | 0.21 | 391,940,000 | 2,792,020 | 3.430 | 2018-01-02 |
| 432 | 2018-01-02 | 834,000 | -20,000 | 0.21 | 391,940,000 | 2,852,280 | 3.420 | 2017-12-28 |
| 433 | 2017-12-29 | 854,000 | -28,000 | 0.22 | 391,940,000 | 3,006,080 | 3.520 | 2017-12-27 |
| 434 | 2017-12-28 | 882,000 | 4,000 | 0.23 | 391,940,000 | 2,901,780 | 3.290 | 2017-12-22 |
| 435 | 2017-12-18 | 878,000 | 20,000 | 0.22 | 391,940,000 | 2,835,940 | 3.230 | 2017-12-14 |
| 436 | 2017-12-11 | 858,000 | 10,000 | 0.22 | 391,940,000 | 2,625,480 | 3.060 | 2017-12-07 |
| 437 | 2017-12-06 | 848,000 | 22,000 | 0.22 | 391,940,000 | 2,713,600 | 3.200 | 2017-12-04 |
| 438 | 2017-12-04 | 826,000 | -20,000 | 0.21 | 391,940,000 | 2,676,240 | 3.240 | 2017-11-30 |
| 439 | 2017-12-01 | 846,000 | 10,000 | 0.22 | 391,940,000 | 2,774,880 | 3.280 | 2017-11-29 |
| 440 | 2017-11-28 | 836,000 | 6,000 | 0.21 | 391,940,000 | 2,792,240 | 3.340 | 2017-11-24 |
| 441 | 2017-11-22 | 830,000 | 6,000 | 0.21 | 391,940,000 | 2,797,100 | 3.370 | 2017-11-20 |
| 442 | 2017-11-21 | 824,000 | -4,000 | 0.21 | 391,940,000 | 2,851,040 | 3.460 | 2017-11-17 |
| 443 | 2017-11-16 | 828,000 | 10,000 | 0.21 | 391,940,000 | 3,013,920 | 3.640 | 2017-11-14 |
| 444 | 2017-11-08 | 818,000 | -4,000 | 0.21 | 391,940,000 | 3,059,320 | 3.740 | 2017-11-06 |
| 445 | 2017-11-01 | 822,000 | 20,000 | 0.21 | 391,940,000 | 3,107,160 | 3.780 | 2017-10-30 |
| 446 | 2017-10-31 | 802,000 | 10,000 | 0.20 | 391,940,000 | 3,031,560 | 3.780 | 2017-10-27 |
| 447 | 2017-10-26 | 792,000 | -8,000 | 0.20 | 391,940,000 | 3,049,200 | 3.850 | 2017-10-24 |
| 448 | 2017-10-25 | 800,000 | -10,000 | 0.20 | 391,940,000 | 3,104,000 | 3.880 | 2017-10-23 |
| 449 | 2017-10-23 | 810,000 | 6,000 | 0.21 | 391,940,000 | 3,069,900 | 3.790 | 2017-10-19 |
| 450 | 2017-10-19 | 804,000 | -12,000 | 0.21 | 391,940,000 | 3,175,800 | 3.950 | 2017-10-17 |
| 451 | 2017-10-17 | 816,000 | 10,000 | 0.21 | 391,940,000 | 3,190,560 | 3.910 | 2017-10-13 |
| 452 | 2017-10-12 | 806,000 | 10,000 | 0.21 | 391,940,000 | 3,143,400 | 3.900 | 2017-10-10 |
| 453 | 2017-10-09 | 796,000 | 14,000 | 0.20 | 391,940,000 | 2,992,960 | 3.760 | 2017-10-04 |
| 454 | 2017-10-06 | 782,000 | -10,000 | 0.20 | 391,940,000 | 2,948,140 | 3.770 | 2017-10-03 |
| 455 | 2017-10-04 | 792,000 | -10,000 | 0.20 | 391,940,000 | 2,954,160 | 3.730 | 2017-09-29 |
| 456 | 2017-09-29 | 802,000 | 30,000 | 0.20 | 391,940,000 | 2,975,420 | 3.710 | 2017-09-27 |
| 457 | 2017-09-25 | 772,000 | -20,000 | 0.20 | 391,940,000 | 2,918,160 | 3.780 | 2017-09-21 |
| 458 | 2017-09-18 | 792,000 | 10,000 | 0.20 | 391,940,000 | 2,938,320 | 3.710 | 2017-09-14 |
| 459 | 2017-09-14 | 782,000 | 6,000 | 0.20 | 391,940,000 | 2,885,580 | 3.690 | 2017-09-12 |
| 460 | 2017-09-13 | 776,000 | -10,000 | 0.20 | 391,940,000 | 2,847,920 | 3.670 | 2017-09-11 |
| 461 | 2017-09-07 | 786,000 | 18,000 | 0.20 | 391,940,000 | 2,884,620 | 3.670 | 2017-09-05 |
| 462 | 2017-08-30 | 768,000 | -8,000 | 0.20 | 391,940,000 | 2,810,880 | 3.660 | 2017-08-28 |
| 463 | 2017-08-18 | 776,000 | -10,000 | 0.20 | 391,940,000 | 2,840,160 | 3.660 | 2017-08-16 |
| 464 | 2017-08-15 | 786,000 | 10,000 | 0.20 | 391,940,000 | 2,837,460 | 3.610 | 2017-08-11 |
| 465 | 2017-08-09 | 776,000 | 40,000 | 0.20 | 391,940,000 | 2,917,760 | 3.760 | 2017-08-07 |
| 466 | 2017-08-04 | 736,000 | 20,000 | 0.19 | 391,940,000 | 2,752,640 | 3.740 | 2017-08-02 |
| 467 | 2017-08-03 | 716,000 | 12,000 | 0.18 | 391,940,000 | 2,677,840 | 3.740 | 2017-08-01 |
| 468 | 2017-08-02 | 704,000 | -14,000 | 0.18 | 391,940,000 | 2,618,880 | 3.720 | 2017-07-31 |
| 469 | 2017-07-24 | 718,000 | -10,000 | 0.18 | 401,990,000 | 2,972,520 | 4.140 | 2017-07-20 |
| 470 | 2017-07-19 | 728,000 | -16,000 | 0.18 | 401,990,000 | 2,948,400 | 4.050 | 2017-07-17 |
| 471 | 2017-07-14 | 744,000 | 16,000 | 0.19 | 401,990,000 | 2,983,440 | 4.010 | 2017-07-12 |
| 472 | 2017-07-06 | 728,000 | 10,000 | 0.18 | 401,990,000 | 2,853,760 | 3.920 | 2017-07-04 |
| 473 | 2017-06-29 | 718,000 | 12,000 | 0.18 | 401,990,000 | 2,872,000 | 4.000 | 2017-06-27 |
| 474 | 2017-06-12 | 706,000 | 2,000 | 0.18 | 401,990,000 | 2,936,960 | 4.160 | 2017-06-08 |
| 475 | 2017-06-06 | 704,000 | 10,000 | 0.18 | 401,990,000 | 2,808,960 | 3.990 | 2017-06-02 |
| 476 | 2017-05-26 | 694,000 | 10,000 | 0.17 | 401,990,000 | 2,755,180 | 3.970 | 2017-05-24 |
| 477 | 2017-05-25 | 684,000 | -40,000 | 0.17 | 401,990,000 | 2,729,160 | 3.990 | 2017-05-23 |
| 478 | 2017-05-10 | 724,000 | 10,000 | 0.18 | 401,990,000 | 2,896,000 | 4.000 | 2017-05-08 |
| 479 | 2017-05-04 | 714,000 | 8,000 | 0.18 | 401,990,000 | 2,998,800 | 4.200 | 2017-04-28 |
| 480 | 2017-04-27 | 706,000 | 18,000 | 0.18 | 401,990,000 | 3,021,680 | 4.280 | 2017-04-25 |
| 481 | 2017-04-19 | 688,000 | 10,000 | 0.17 | 401,990,000 | 3,068,480 | 4.460 | 2017-04-13 |
| 482 | 2017-04-13 | 678,000 | -4,000 | 0.17 | 401,990,000 | 3,037,440 | 4.480 | 2017-04-11 |
| 483 | 2017-03-22 | 682,000 | 10,000 | 0.17 | 401,990,000 | 3,362,260 | 4.930 | 2017-03-20 |
| 484 | 2017-03-07 | 672,000 | -2,000 | 0.17 | 401,990,000 | 3,353,280 | 4.990 | 2017-03-03 |
| 485 | 2017-02-27 | 674,000 | -10,000 | 0.17 | 401,990,000 | 3,444,140 | 5.110 | 2017-02-23 |
| 486 | 2017-02-21 | 684,000 | -50,000 | 0.17 | 401,990,000 | 3,283,200 | 4.800 | 2017-02-17 |
| 487 | 2017-02-16 | 734,000 | 10,000 | 0.18 | 401,990,000 | 3,611,280 | 4.920 | 2017-02-14 |
| 488 | 2017-02-13 | 724,000 | 2,000 | 0.18 | 401,990,000 | 3,576,560 | 4.940 | 2017-02-09 |
| 489 | 2017-02-07 | 722,000 | -10,000 | 0.18 | 401,990,000 | 3,472,820 | 4.810 | 2017-02-03 |
| 490 | 2017-02-02 | 732,000 | 10,000 | 0.18 | 401,990,000 | 3,601,440 | 4.920 | 2017-01-26 |
| 491 | 2017-01-26 | 722,000 | -6,000 | 0.18 | 401,990,000 | 3,480,040 | 4.820 | 2017-01-24 |
| 492 | 2017-01-18 | 728,000 | -10,000 | 0.18 | 401,990,000 | 3,203,200 | 4.400 | 2017-01-16 |
| 493 | 2017-01-13 | 738,000 | -16,000 | 0.18 | 401,990,000 | 3,343,140 | 4.530 | 2017-01-11 |
| 494 | 2017-01-06 | 754,000 | -4,000 | 0.19 | 401,990,000 | 3,332,680 | 4.420 | 2017-01-04 |
| 495 | 2017-01-05 | 758,000 | 4,000 | 0.19 | 401,990,000 | 3,297,300 | 4.350 | 2017-01-03 |
| 496 | 2016-12-30 | 754,000 | -10,000 | 0.19 | 401,990,000 | 3,272,360 | 4.340 | 2016-12-28 |
| 497 | 2016-12-29 | 764,000 | 10,000 | 0.19 | 401,990,000 | 3,285,200 | 4.300 | 2016-12-23 |
| 498 | 2016-12-28 | 754,000 | -4,000 | 0.19 | 401,990,000 | 3,317,600 | 4.400 | 2016-12-22 |
| 499 | 2016-12-22 | 758,000 | -6,000 | 0.19 | 401,990,000 | 3,266,980 | 4.310 | 2016-12-20 |
| 500 | 2016-12-21 | 764,000 | 10,000 | 0.19 | 401,990,000 | 3,369,240 | 4.410 | 2016-12-19 |
| 501 | 2016-12-20 | 754,000 | 10,000 | 0.19 | 401,990,000 | 3,249,740 | 4.310 | 2016-12-16 |
| 502 | 2016-12-05 | 744,000 | -10,000 | 0.19 | 401,990,000 | 3,362,880 | 4.520 | 2016-12-01 |
| 503 | 2016-11-22 | 754,000 | -10,000 | 0.19 | 401,990,000 | 3,355,300 | 4.450 | 2016-11-18 |
| 504 | 2016-11-03 | 764,000 | -10,000 | 0.19 | 401,990,000 | 3,346,320 | 4.380 | 2016-11-01 |
| 505 | 2016-11-02 | 774,000 | 10,000 | 0.19 | 401,990,000 | 3,359,160 | 4.340 | 2016-10-31 |
| 506 | 2016-10-28 | 764,000 | -34,000 | 0.19 | 401,990,000 | 3,453,280 | 4.520 | 2016-10-26 |
| 507 | 2016-10-27 | 798,000 | 34,000 | 0.20 | 401,990,000 | 3,630,900 | 4.550 | 2016-10-25 |
| 508 | 2016-10-26 | 764,000 | -16,000 | 0.19 | 401,990,000 | 3,499,120 | 4.580 | 2016-10-24 |
| 509 | 2016-10-25 | 780,000 | -80,000 | 0.19 | 401,990,000 | 3,455,400 | 4.430 | 2016-10-20 |
| 510 | 2016-10-24 | 860,000 | -4,000 | 0.21 | 401,990,000 | 3,844,200 | 4.470 | 2016-10-19 |
| 511 | 2016-10-20 | 864,000 | 28,000 | 0.21 | 401,990,000 | 3,913,920 | 4.530 | 2016-10-18 |
| 512 | 2016-10-18 | 836,000 | 42,000 | 0.21 | 401,990,000 | 3,728,560 | 4.460 | 2016-10-14 |
| 513 | 2016-10-17 | 794,000 | -20,000 | 0.20 | 401,990,000 | 3,612,700 | 4.550 | 2016-10-13 |
| 514 | 2016-10-14 | 814,000 | 4,000 | 0.20 | 401,990,000 | 3,622,300 | 4.450 | 2016-10-12 |
| 515 | 2016-09-14 | 810,000 | -4,000 | 0.20 | 401,990,000 | 3,588,300 | 4.430 | 2016-09-12 |
| 516 | 2016-09-13 | 814,000 | -20,000 | 0.20 | 401,990,000 | 3,703,700 | 4.550 | 2016-09-09 |
| 517 | 2016-09-08 | 834,000 | -4,000 | 0.21 | 401,990,000 | 3,644,580 | 4.370 | 2016-09-06 |
| 518 | 2016-08-26 | 838,000 | 4,000 | 0.21 | 401,990,000 | 3,494,460 | 4.170 | 2016-08-24 |
| 519 | 2016-08-22 | 834,000 | -8,000 | 0.21 | 401,990,000 | 3,511,140 | 4.210 | 2016-08-18 |
| 520 | 2016-08-19 | 842,000 | 10,000 | 0.21 | 401,990,000 | 3,519,560 | 4.180 | 2016-08-17 |
| 521 | 2016-08-17 | 832,000 | 2,000 | 0.21 | 401,990,000 | 3,536,000 | 4.250 | 2016-08-15 |
| 522 | 2016-08-15 | 830,000 | 8,000 | 0.21 | 401,990,000 | 3,411,300 | 4.110 | 2016-08-11 |
| 523 | 2016-08-12 | 822,000 | -10,000 | 0.20 | 401,990,000 | 3,386,640 | 4.120 | 2016-08-10 |
| 524 | 2016-08-04 | 832,000 | 10,000 | 0.21 | 401,990,000 | 3,361,280 | 4.040 | 2016-08-01 |
| 525 | 2016-07-29 | 822,000 | -16,000 | 0.20 | 401,990,000 | 3,353,760 | 4.080 | 2016-07-27 |
| 526 | 2016-07-28 | 838,000 | 16,000 | 0.21 | 401,990,000 | 3,460,940 | 4.130 | 2016-07-26 |
| 527 | 2016-07-18 | 822,000 | -10,000 | 0.20 | 401,990,000 | 3,329,100 | 4.050 | 2016-07-14 |
| 528 | 2016-07-07 | 832,000 | 10,000 | 0.21 | 401,990,000 | 3,311,360 | 3.980 | 2016-07-05 |
| 529 | 2016-06-27 | 822,000 | -4,000 | 0.20 | 401,990,000 | 3,255,120 | 3.960 | 2016-06-23 |
| 530 | 2016-06-22 | 826,000 | 18,000 | 0.21 | 401,990,000 | 3,229,660 | 3.910 | 2016-06-20 |
| 531 | 2016-06-10 | 808,000 | -10,000 | 0.20 | 401,990,000 | 3,288,560 | 4.070 | 2016-06-07 |
| 532 | 2016-06-07 | 818,000 | 10,000 | 0.20 | 401,990,000 | 3,321,080 | 4.060 | 2016-06-03 |
| 533 | 2016-06-03 | 808,000 | -30,000 | 0.20 | 401,990,000 | 3,223,920 | 3.990 | 2016-06-01 |
| 534 | 2016-06-02 | 838,000 | 30,000 | 0.21 | 401,990,000 | 3,326,860 | 3.970 | 2016-05-31 |
| 535 | 2016-05-17 | 808,000 | 4,000 | 0.20 | 401,990,000 | 3,207,760 | 3.970 | 2016-05-13 |
| 536 | 2016-04-29 | 804,000 | -20,000 | 0.20 | 401,990,000 | 3,529,560 | 4.390 | 2016-04-27 |
| 537 | 2016-04-26 | 824,000 | 20,000 | 0.20 | 401,990,000 | 3,683,280 | 4.470 | 2016-04-22 |
| 538 | 2016-04-21 | 804,000 | 20,000 | 0.20 | 401,990,000 | 3,666,240 | 4.560 | 2016-04-19 |
| 539 | 2016-04-20 | 784,000 | -12,000 | 0.20 | 401,990,000 | 3,559,360 | 4.540 | 2016-04-18 |
| 540 | 2016-04-01 | 796,000 | 12,000 | 0.20 | 401,990,000 | 3,438,720 | 4.320 | 2016-03-30 |
| 541 | 2016-03-30 | 784,000 | -10,000 | 0.20 | 401,990,000 | 3,496,640 | 4.460 | 2016-03-24 |
| 542 | 2016-03-24 | 794,000 | 10,000 | 0.20 | 401,990,000 | 3,620,640 | 4.560 | 2016-03-22 |
| 543 | 2016-03-16 | 784,000 | -8,000 | 0.20 | 401,990,000 | 3,582,880 | 4.570 | 2016-03-14 |
| 544 | 2016-03-14 | 792,000 | 10,000 | 0.20 | 401,990,000 | 3,461,040 | 4.370 | 2016-03-10 |
| 545 | 2016-03-11 | 782,000 | -10,000 | 0.19 | 401,990,000 | 3,448,620 | 4.410 | 2016-03-09 |
| 546 | 2016-03-10 | 792,000 | 4,000 | 0.20 | 401,990,000 | 3,571,920 | 4.510 | 2016-03-08 |
| 547 | 2016-03-09 | 788,000 | 10,000 | 0.20 | 401,990,000 | 3,569,640 | 4.530 | 2016-03-07 |
| 548 | 2016-03-07 | 778,000 | 14,000 | 0.19 | 401,990,000 | 3,532,120 | 4.540 | 2016-03-03 |
| 549 | 2016-03-04 | 764,000 | -10,000 | 0.19 | 401,990,000 | 3,407,440 | 4.460 | 2016-03-02 |
| 550 | 2016-02-26 | 774,000 | -6,000 | 0.19 | 401,990,000 | 3,483,000 | 4.500 | 2016-02-24 |
| 551 | 2016-02-25 | 780,000 | 10,000 | 0.19 | 401,990,000 | 3,494,400 | 4.480 | 2016-02-23 |
| 552 | 2016-02-23 | 770,000 | 2,000 | 0.19 | 401,990,000 | 3,280,200 | 4.260 | 2016-02-19 |
| 553 | 2016-02-19 | 768,000 | -10,000 | 0.19 | 401,990,000 | 3,202,560 | 4.170 | 2016-02-17 |
| 554 | 2016-02-18 | 778,000 | -24,000 | 0.19 | 401,990,000 | 3,259,820 | 4.190 | 2016-02-16 |
| 555 | 2016-02-16 | 802,000 | -10,000 | 0.20 | 401,990,000 | 3,023,540 | 3.770 | 2016-02-12 |
| 556 | 2016-02-11 | 812,000 | 10,000 | 0.20 | 401,990,000 | 3,239,880 | 3.990 | 2016-02-04 |
| 557 | 2016-02-05 | 802,000 | 6,000 | 0.20 | 401,990,000 | 3,127,800 | 3.900 | 2016-02-03 |
| 558 | 2016-02-03 | 796,000 | 20,000 | 0.20 | 401,990,000 | 3,176,040 | 3.990 | 2016-02-01 |
| 559 | 2016-02-02 | 776,000 | -10,000 | 0.19 | 401,990,000 | 3,173,840 | 4.090 | 2016-01-29 |
| 560 | 2016-01-29 | 786,000 | -14,000 | 0.20 | 401,990,000 | 3,104,700 | 3.950 | 2016-01-27 |
| 561 | 2016-01-28 | 800,000 | 20,000 | 0.20 | 401,990,000 | 3,112,000 | 3.890 | 2016-01-26 |
| 562 | 2016-01-26 | 780,000 | -10,000 | 0.19 | 401,990,000 | 3,120,000 | 4.000 | 2016-01-22 |
| 563 | 2016-01-22 | 790,000 | 10,000 | 0.20 | 401,990,000 | 3,144,200 | 3.980 | 2016-01-20 |
| 564 | 2016-01-20 | 780,000 | -10,000 | 0.19 | 401,990,000 | 3,120,000 | 4.000 | 2016-01-18 |
| 565 | 2016-01-19 | 790,000 | 18,000 | 0.20 | 401,990,000 | 3,183,700 | 4.030 | 2016-01-15 |
| 566 | 2016-01-18 | 772,000 | 10,000 | 0.19 | 401,990,000 | 3,234,680 | 4.190 | 2016-01-14 |
| 567 | 2016-01-11 | 762,000 | 2,000 | 0.19 | 401,990,000 | 3,406,140 | 4.470 | 2016-01-07 |
| 568 | 2015-12-30 | 760,000 | 14,000 | 0.19 | 401,990,000 | 3,792,400 | 4.990 | 2015-12-28 |
| 569 | 2015-12-29 | 746,000 | 10,000 | 0.19 | 401,990,000 | 3,707,620 | 4.970 | 2015-12-23 |
| 570 | 2015-12-16 | 736,000 | 6,000 | 0.18 | 401,990,000 | 3,532,800 | 4.800 | 2015-12-14 |
| 571 | 2015-12-15 | 730,000 | -4,000 | 0.18 | 401,990,000 | 3,584,300 | 4.910 | 2015-12-11 |
| 572 | 2015-12-14 | 734,000 | 2,000 | 0.18 | 401,990,000 | 3,677,340 | 5.010 | 2015-12-10 |
| 573 | 2015-12-10 | 732,000 | -6,000 | 0.18 | 401,990,000 | 3,821,040 | 5.220 | 2015-12-08 |
| 574 | 2015-12-08 | 738,000 | 8,000 | 0.18 | 401,990,000 | 3,940,920 | 5.340 | 2015-12-04 |
| 575 | 2015-12-04 | 730,000 | 16,000 | 0.18 | 401,990,000 | 3,942,000 | 5.400 | 2015-12-02 |
| 576 | 2015-12-03 | 714,000 | 2,000 | 0.18 | 401,990,000 | 3,841,320 | 5.380 | 2015-12-01 |
| 577 | 2015-12-01 | 712,000 | -10,000 | 0.18 | 401,990,000 | 3,752,240 | 5.270 | 2015-11-27 |
| 578 | 2015-11-23 | 722,000 | 16,000 | 0.18 | 401,990,000 | 3,992,660 | 5.530 | 2015-11-19 |
| 579 | 2015-11-06 | 706,000 | -6,000 | 0.18 | 401,990,000 | 4,115,980 | 5.830 | 2015-11-04 |
| 580 | 2015-11-05 | 712,000 | -16,000 | 0.18 | 401,990,000 | 3,894,640 | 5.470 | 2015-11-03 |
| 581 | 2015-10-30 | 728,000 | -6,000 | 0.18 | 401,990,000 | 3,858,400 | 5.300 | 2015-10-28 |
| 582 | 2015-10-29 | 734,000 | 10,000 | 0.18 | 401,990,000 | 3,978,280 | 5.420 | 2015-10-27 |
| 583 | 2015-10-28 | 724,000 | -10,000 | 0.18 | 401,990,000 | 3,873,400 | 5.350 | 2015-10-26 |
| 584 | 2015-10-27 | 734,000 | 10,000 | 0.18 | 401,990,000 | 3,816,800 | 5.200 | 2015-10-23 |
| 585 | 2015-10-23 | 724,000 | -10,000 | 0.18 | 401,990,000 | 3,750,320 | 5.180 | 2015-10-20 |
| 586 | 2015-10-22 | 734,000 | 10,000 | 0.18 | 401,990,000 | 3,743,400 | 5.100 | 2015-10-19 |
| 587 | 2015-10-19 | 724,000 | -10,000 | 0.18 | 401,990,000 | 3,663,440 | 5.060 | 2015-10-15 |
| 588 | 2015-10-15 | 734,000 | 10,000 | 0.18 | 401,990,000 | 3,662,660 | 4.990 | 2015-10-13 |
| 589 | 2015-10-14 | 724,000 | -10,000 | 0.18 | 401,990,000 | 3,620,000 | 5.000 | 2015-10-12 |
| 590 | 2015-10-13 | 734,000 | -14,000 | 0.18 | 401,990,000 | 3,574,580 | 4.870 | 2015-10-09 |
| 591 | 2015-10-12 | 748,000 | 8,000 | 0.19 | 401,990,000 | 3,612,840 | 4.830 | 2015-10-08 |
| 592 | 2015-10-08 | 740,000 | -10,000 | 0.18 | 401,990,000 | 3,433,600 | 4.640 | 2015-10-06 |
| 593 | 2015-10-06 | 750,000 | -10,000 | 0.19 | 401,990,000 | 3,502,500 | 4.670 | 2015-10-02 |
| 594 | 2015-10-05 | 760,000 | -20,000 | 0.19 | 401,990,000 | 3,442,800 | 4.530 | 2015-09-30 |
| 595 | 2015-10-02 | 780,000 | -4,000 | 0.19 | 401,990,000 | 3,463,200 | 4.440 | 2015-09-29 |
| 596 | 2015-09-30 | 784,000 | 6,000 | 0.20 | 401,990,000 | 3,598,560 | 4.590 | 2015-09-25 |
| 597 | 2015-09-29 | 778,000 | -10,000 | 0.19 | 401,990,000 | 3,586,580 | 4.610 | 2015-09-24 |
| 598 | 2015-09-25 | 788,000 | 10,000 | 0.20 | 401,990,000 | 3,569,640 | 4.530 | 2015-09-23 |
| 599 | 2015-09-24 | 778,000 | 20,000 | 0.19 | 401,990,000 | 3,625,480 | 4.660 | 2015-09-22 |
| 600 | 2015-09-23 | 758,000 | 10,000 | 0.19 | 401,990,000 | 3,585,340 | 4.730 | 2015-09-21 |
| 601 | 2015-09-22 | 748,000 | -20,000 | 0.19 | 401,990,000 | 3,530,560 | 4.720 | 2015-09-18 |
| 602 | 2015-09-21 | 768,000 | 20,000 | 0.19 | 401,990,000 | 3,540,480 | 4.610 | 2015-09-17 |
| 603 | 2015-09-18 | 748,000 | -40,000 | 0.19 | 401,990,000 | 3,433,320 | 4.590 | 2015-09-16 |
| 604 | 2015-09-16 | 788,000 | -16,000 | 0.20 | 401,990,000 | 3,490,840 | 4.430 | 2015-09-14 |
| 605 | 2015-09-15 | 804,000 | 8,000 | 0.20 | 401,990,000 | 3,609,960 | 4.490 | 2015-09-11 |
| 606 | 2015-09-14 | 796,000 | -10,000 | 0.20 | 401,990,000 | 3,542,200 | 4.450 | 2015-09-10 |
| 607 | 2015-09-11 | 806,000 | 14,000 | 0.20 | 401,990,000 | 3,683,420 | 4.570 | 2015-09-09 |
| 608 | 2015-09-10 | 792,000 | 16,000 | 0.20 | 401,990,000 | 3,571,920 | 4.510 | 2015-09-08 |
| 609 | 2015-09-09 | 776,000 | -26,000 | 0.19 | 401,990,000 | 3,360,080 | 4.330 | 2015-09-07 |
| 610 | 2015-09-08 | 802,000 | 10,000 | 0.20 | 401,990,000 | 3,296,220 | 4.110 | 2015-09-04 |
| 611 | 2015-09-07 | 792,000 | -2,000 | 0.20 | 401,990,000 | 3,302,640 | 4.170 | 2015-09-02 |
| 612 | 2015-09-04 | 794,000 | -12,000 | 0.20 | 401,990,000 | 3,438,020 | 4.330 | 2015-09-01 |
| 613 | 2015-09-02 | 806,000 | 20,000 | 0.20 | 401,990,000 | 3,586,700 | 4.450 | 2015-08-31 |
| 614 | 2015-09-01 | 786,000 | 10,000 | 0.20 | 401,990,000 | 3,552,720 | 4.520 | 2015-08-28 |
| 615 | 2015-08-31 | 776,000 | 40,000 | 0.19 | 401,990,000 | 3,538,560 | 4.560 | 2015-08-27 |
| 616 | 2015-08-28 | 736,000 | 12,000 | 0.18 | 401,990,000 | 3,098,560 | 4.210 | 2015-08-26 |
| 617 | 2015-08-27 | 724,000 | 22,000 | 0.18 | 401,990,000 | 3,011,840 | 4.160 | 2015-08-25 |
| 618 | 2015-08-26 | 702,000 | -12,000 | 0.17 | 401,990,000 | 3,025,620 | 4.310 | 2015-08-24 |
| 619 | 2015-08-25 | 714,000 | 2,000 | 0.18 | 401,990,000 | 3,534,300 | 4.950 | 2015-08-21 |
| 620 | 2015-08-18 | 712,000 | 14,000 | 0.18 | 401,990,000 | 4,086,880 | 5.740 | 2015-08-14 |
| 621 | 2015-08-17 | 698,000 | -8,000 | 0.17 | 401,990,000 | 3,936,720 | 5.640 | 2015-08-13 |
| 622 | 2015-08-12 | 706,000 | 8,000 | 0.18 | 401,990,000 | 4,115,980 | 5.830 | 2015-08-10 |
| 623 | 2015-08-11 | 698,000 | -10,000 | 0.17 | 401,990,000 | 3,873,900 | 5.550 | 2015-08-07 |
| 624 | 2015-08-07 | 708,000 | -16,000 | 0.18 | 401,990,000 | 3,780,720 | 5.340 | 2015-08-05 |
| 625 | 2015-08-06 | 724,000 | 16,000 | 0.18 | 401,990,000 | 3,772,040 | 5.210 | 2015-08-04 |
| 626 | 2015-07-31 | 708,000 | -2,000 | 0.18 | 401,990,000 | 3,766,560 | 5.320 | 2015-07-29 |
| 627 | 2015-07-30 | 710,000 | -10,000 | 0.18 | 401,990,000 | 3,613,900 | 5.090 | 2015-07-28 |
| 628 | 2015-07-29 | 720,000 | 2,000 | 0.18 | 401,990,000 | 3,650,400 | 5.070 | 2015-07-27 |
| 629 | 2015-07-28 | 718,000 | -18,000 | 0.18 | 401,990,000 | 3,992,080 | 5.560 | 2015-07-24 |
| 630 | 2015-07-27 | 736,000 | 6,000 | 0.18 | 401,990,000 | 4,143,680 | 5.630 | 2015-07-23 |
| 631 | 2015-07-22 | 730,000 | -4,000 | 0.18 | 401,990,000 | 3,890,900 | 5.330 | 2015-07-20 |
| 632 | 2015-07-21 | 734,000 | 8,000 | 0.18 | 401,990,000 | 3,860,840 | 5.260 | 2015-07-17 |
| 633 | 2015-07-16 | 726,000 | -6,000 | 0.18 | 401,990,000 | 3,876,840 | 5.340 | 2015-07-14 |
| 634 | 2015-07-15 | 732,000 | -30,000 | 0.18 | 401,990,000 | 3,923,520 | 5.360 | 2015-07-13 |
| 635 | 2015-07-14 | 762,000 | -12,000 | 0.19 | 401,990,000 | 3,810,000 | 5.000 | 2015-07-10 |
| 636 | 2015-07-13 | 774,000 | -10,000 | 0.19 | 401,990,000 | 3,661,020 | 4.730 | 2015-07-09 |
| 637 | 2015-07-10 | 784,000 | -2,000 | 0.20 | 401,990,000 | 3,261,440 | 4.160 | 2015-07-08 |
| 638 | 2015-07-08 | 786,000 | 60,000 | 0.20 | 401,990,000 | 4,110,780 | 5.230 | 2015-07-06 |
| 639 | 2015-07-02 | 726,000 | 12,000 | 0.18 | 401,990,000 | 4,297,920 | 5.920 | 2015-06-29 |
| 640 | 2015-06-30 | 714,000 | 10,000 | 0.18 | 401,990,000 | 4,491,060 | 6.290 | 2015-06-26 |
| 641 | 2015-06-25 | 704,000 | -4,000 | 0.18 | 401,990,000 | 4,681,600 | 6.650 | 2015-06-23 |
| 642 | 2015-06-23 | 708,000 | 4,000 | 0.18 | 401,990,000 | 4,517,040 | 6.380 | 2015-06-19 |
| 643 | 2015-06-19 | 704,000 | -12,000 | 0.18 | 401,990,000 | 4,667,520 | 6.630 | 2015-06-17 |
| 644 | 2015-06-18 | 716,000 | 12,000 | 0.18 | 401,990,000 | 4,553,760 | 6.360 | 2015-06-16 |
| 645 | 2015-06-17 | 704,000 | -20,000 | 0.18 | 401,990,000 | 4,709,760 | 6.690 | 2015-06-15 |
| 646 | 2015-06-16 | 724,000 | -10,000 | 0.18 | 401,990,000 | 4,995,600 | 6.900 | 2015-06-12 |
| 647 | 2015-06-15 | 734,000 | 6,000 | 0.18 | 401,990,000 | 4,763,660 | 6.490 | 2015-06-11 |
| 648 | 2015-06-11 | 728,000 | 12,000 | 0.18 | 401,990,000 | 4,855,760 | 6.670 | 2015-06-09 |
| 649 | 2015-06-09 | 716,000 | -10,000 | 0.18 | 401,990,000 | 5,040,640 | 7.040 | 2015-06-05 |
| 650 | 2015-06-08 | 726,000 | -8,000 | 0.18 | 401,990,000 | 5,082,000 | 7.000 | 2015-06-04 |
| 651 | 2015-06-05 | 734,000 | 8,000 | 0.18 | 401,990,000 | 5,211,400 | 7.100 | 2015-06-03 |
| 652 | 2015-06-04 | 726,000 | 12,000 | 0.18 | 401,990,000 | 5,256,240 | 7.240 | 2015-06-02 |
| 653 | 2015-06-03 | 714,000 | -8,000 | 0.18 | 401,990,000 | 5,169,360 | 7.240 | 2015-06-01 |
| 654 | 2015-06-02 | 722,000 | -6,000 | 0.18 | 401,990,000 | 5,176,740 | 7.170 | 2015-05-29 |
| 655 | 2015-06-01 | 728,000 | 34,000 | 0.18 | 401,990,000 | 5,241,600 | 7.200 | 2015-05-28 |
| 656 | 2015-05-29 | 694,000 | -36,000 | 0.17 | 401,990,000 | 5,309,100 | 7.650 | 2015-05-27 |
| 657 | 2015-05-28 | 730,000 | -10,000 | 0.18 | 401,990,000 | 5,292,500 | 7.250 | 2015-05-26 |
| 658 | 2015-05-26 | 740,000 | -6,000 | 0.18 | 401,990,000 | 5,261,400 | 7.110 | 2015-05-21 |
| 659 | 2015-05-22 | 746,000 | -16,000 | 0.19 | 401,990,000 | 5,304,060 | 7.110 | 2015-05-20 |
| 660 | 2015-05-19 | 762,000 | 6,000 | 0.19 | 401,990,000 | 5,082,540 | 6.670 | 2015-05-15 |
| 661 | 2015-05-18 | 756,000 | 22,000 | 0.19 | 401,990,000 | 4,966,920 | 6.570 | 2015-05-14 |
| 662 | 2015-05-15 | 734,000 | 20,000 | 0.18 | 401,990,000 | 4,837,060 | 6.590 | 2015-05-13 |
| 663 | 2015-05-13 | 714,000 | -64,000 | 0.18 | 401,990,000 | 4,712,400 | 6.600 | 2015-05-11 |
| 664 | 2015-05-12 | 778,000 | 26,000 | 0.19 | 401,990,000 | 5,127,020 | 6.590 | 2015-05-08 |
| 665 | 2015-05-11 | 752,000 | 58,000 | 0.19 | 401,990,000 | 4,639,840 | 6.170 | 2015-05-07 |
| 666 | 2015-05-07 | 694,000 | 42,000 | 0.17 | 401,990,000 | 4,573,460 | 6.590 | 2015-05-05 |
| 667 | 2015-05-06 | 652,000 | -62,000 | 0.16 | 401,990,000 | 4,570,520 | 7.010 | 2015-05-04 |
| 668 | 2015-05-05 | 714,000 | -8,000 | 0.18 | 401,990,000 | 5,005,140 | 7.010 | 2015-04-30 |
| 669 | 2015-05-04 | 722,000 | -16,000 | 0.18 | 401,990,000 | 5,169,520 | 7.160 | 2015-04-29 |
| 670 | 2015-04-30 | 738,000 | 22,000 | 0.18 | 401,990,000 | 5,350,500 | 7.250 | 2015-04-28 |
| 671 | 2015-04-29 | 716,000 | 20,000 | 0.18 | 401,990,000 | 5,434,440 | 7.590 | 2015-04-27 |
| 672 | 2015-04-28 | 696,000 | 28,000 | 0.17 | 401,990,000 | 5,261,760 | 7.560 | 2015-04-24 |
| 673 | 2015-04-27 | 668,000 | 18,000 | 0.17 | 401,990,000 | 5,223,760 | 7.820 | 2015-04-23 |
| 674 | 2015-04-22 | 650,000 | -10,000 | 0.16 | 401,990,000 | 5,005,000 | 7.700 | 2015-04-20 |
| 675 | 2015-04-21 | 660,000 | -10,000 | 0.16 | 401,990,000 | 5,253,600 | 7.960 | 2015-04-17 |
| 676 | 2015-04-20 | 670,000 | -12,000 | 0.17 | 401,990,000 | 5,306,400 | 7.920 | 2015-04-16 |
| 677 | 2015-04-17 | 682,000 | 10,000 | 0.17 | 401,990,000 | 5,305,960 | 7.780 | 2015-04-15 |
| 678 | 2015-04-16 | 672,000 | -2,000 | 0.17 | 401,990,000 | 5,389,440 | 8.020 | 2015-04-14 |
| 679 | 2015-04-15 | 674,000 | -86,000 | 0.17 | 401,990,000 | 5,627,900 | 8.350 | 2015-04-13 |
| 680 | 2015-04-14 | 760,000 | -10,000 | 0.19 | 401,990,000 | 6,346,000 | 8.350 | 2015-04-10 |
| 681 | 2015-04-13 | 770,000 | -128,000 | 0.19 | 401,990,000 | 6,306,300 | 8.190 | 2015-04-09 |
| 682 | 2015-04-10 | 898,000 | -240,000 | 0.22 | 401,990,000 | 6,815,820 | 7.590 | 2015-04-08 |
| 683 | 2015-04-09 | 1,138,000 | 110,000 | 0.28 | 401,990,000 | 7,032,840 | 6.180 | 2015-04-02 |
| 684 | 2015-04-02 | 1,028,000 | -10,000 | 0.26 | 401,990,000 | 5,705,400 | 5.550 | 2015-03-31 |
| 685 | 2015-04-01 | 1,038,000 | -80,000 | 0.26 | 401,990,000 | 5,833,560 | 5.620 | 2015-03-30 |
| 686 | 2015-03-31 | 1,118,000 | 30,000 | 0.28 | 401,990,000 | 5,780,060 | 5.170 | 2015-03-27 |
| 687 | 2015-03-30 | 1,088,000 | 10,000 | 0.27 | 401,990,000 | 5,635,840 | 5.180 | 2015-03-26 |
| 688 | 2015-03-27 | 1,078,000 | 10,000 | 0.27 | 401,990,000 | 5,605,600 | 5.200 | 2015-03-25 |
| 689 | 2015-03-25 | 1,068,000 | -10,000 | 0.27 | 401,990,000 | 5,639,040 | 5.280 | 2015-03-23 |
| 690 | 2015-03-12 | 1,078,000 | -10,000 | 0.27 | 401,990,000 | 5,670,280 | 5.260 | 2015-03-10 |
| 691 | 2015-03-11 | 1,088,000 | 20,000 | 0.27 | 401,990,000 | 5,809,920 | 5.340 | 2015-03-09 |
| 692 | 2015-03-05 | 1,068,000 | 20,000 | 0.27 | 401,990,000 | 5,809,920 | 5.440 | 2015-03-03 |
| 693 | 2015-03-02 | 1,048,000 | -74,000 | 0.26 | 401,990,000 | 5,784,960 | 5.520 | 2015-02-26 |
| 694 | 2015-02-16 | 1,122,000 | 30,000 | 0.28 | 401,990,000 | 5,834,400 | 5.200 | 2015-02-12 |
| 695 | 2015-02-12 | 1,092,000 | -14,000 | 0.27 | 401,990,000 | 5,743,920 | 5.260 | 2015-02-10 |
| 696 | 2015-02-11 | 1,106,000 | 22,000 | 0.28 | 401,990,000 | 5,541,060 | 5.010 | 2015-02-09 |
| 697 | 2015-02-10 | 1,084,000 | -4,000 | 0.27 | 401,990,000 | 5,615,120 | 5.180 | 2015-02-06 |
| 698 | 2015-02-09 | 1,088,000 | 4,000 | 0.27 | 401,990,000 | 5,657,600 | 5.200 | 2015-02-05 |
| 699 | 2015-02-06 | 1,084,000 | 40,000 | 0.27 | 401,990,000 | 5,745,200 | 5.300 | 2015-02-04 |
| 700 | 2015-02-05 | 1,044,000 | 22,000 | 0.26 | 401,990,000 | 5,522,760 | 5.290 | 2015-02-03 |
| 701 | 2015-02-04 | 1,022,000 | 10,000 | 0.25 | 401,990,000 | 5,467,700 | 5.350 | 2015-02-02 |
| 702 | 2015-02-02 | 1,012,000 | -4,000 | 0.25 | 401,990,000 | 5,667,200 | 5.600 | 2015-01-29 |
| 703 | 2015-01-29 | 1,016,000 | 4,000 | 0.25 | 401,990,000 | 5,781,040 | 5.690 | 2015-01-27 |
| 704 | 2015-01-28 | 1,012,000 | 4,000 | 0.25 | 401,990,000 | 5,646,960 | 5.580 | 2015-01-26 |
| 705 | 2015-01-27 | 1,008,000 | -10,000 | 0.25 | 401,990,000 | 5,675,040 | 5.630 | 2015-01-23 |
| 706 | 2015-01-23 | 1,018,000 | 10,000 | 0.25 | 401,990,000 | 5,721,160 | 5.620 | 2015-01-21 |
| 707 | 2015-01-21 | 1,008,000 | -24,000 | 0.25 | 401,990,000 | 5,473,440 | 5.430 | 2015-01-19 |
| 708 | 2015-01-19 | 1,032,000 | 14,000 | 0.26 | 401,990,000 | 5,964,960 | 5.780 | 2015-01-15 |
| 709 | 2015-01-16 | 1,018,000 | -16,000 | 0.25 | 401,990,000 | 5,934,940 | 5.830 | 2015-01-14 |
| 710 | 2015-01-15 | 1,034,000 | -10,000 | 0.26 | 401,990,000 | 6,131,620 | 5.930 | 2015-01-13 |
| 711 | 2015-01-14 | 1,044,000 | -16,000 | 0.26 | 401,990,000 | 6,065,640 | 5.810 | 2015-01-12 |
| 712 | 2015-01-13 | 1,060,000 | -116,000 | 0.26 | 401,990,000 | 6,179,800 | 5.830 | 2015-01-09 |
| 713 | 2015-01-12 | 1,176,000 | -96,000 | 0.29 | 401,990,000 | 6,985,440 | 5.940 | 2015-01-08 |
| 714 | 2015-01-09 | 1,272,000 | 222,000 | 0.32 | 401,990,000 | 7,530,240 | 5.920 | 2015-01-07 |
| 715 | 2015-01-08 | 1,050,000 | 56,000 | 0.26 | 401,990,000 | 6,153,000 | 5.860 | 2015-01-06 |
| 716 | 2015-01-06 | 994,000 | -6,000 | 0.25 | 401,990,000 | 5,745,320 | 5.780 | 2015-01-02 |
| 717 | 2015-01-05 | 1,000,000 | 12,000 | 0.25 | 401,990,000 | 5,710,000 | 5.710 | 2014-12-30 |
| 718 | 2015-01-02 | 988,000 | -130,000 | 0.25 | 401,990,000 | 5,651,360 | 5.720 | 2014-12-29 |
| 719 | 2014-12-30 | 1,118,000 | 20,000 | 0.28 | 401,990,000 | 6,529,120 | 5.840 | 2014-12-23 |
| 720 | 2014-12-23 | 1,098,000 | -8,000 | 0.27 | 401,990,000 | 6,511,140 | 5.930 | 2014-12-19 |
| 721 | 2014-12-22 | 1,106,000 | -42,000 | 0.28 | 401,990,000 | 6,547,520 | 5.920 | 2014-12-18 |
| 722 | 2014-12-19 | 1,148,000 | 10,000 | 0.29 | 401,990,000 | 6,623,960 | 5.770 | 2014-12-17 |
| 723 | 2014-12-16 | 1,138,000 | -26,000 | 0.28 | 401,990,000 | 6,600,400 | 5.800 | 2014-12-12 |
| 724 | 2014-12-15 | 1,164,000 | -10,000 | 0.29 | 401,990,000 | 6,611,520 | 5.680 | 2014-12-11 |
| 725 | 2014-12-11 | 1,174,000 | 28,000 | 0.29 | 401,990,000 | 6,351,340 | 5.410 | 2014-12-09 |
| 726 | 2014-12-10 | 1,146,000 | -20,000 | 0.29 | 401,990,000 | 6,497,820 | 5.670 | 2014-12-08 |
| 727 | 2014-12-09 | 1,166,000 | -88,000 | 0.29 | 401,990,000 | 6,529,600 | 5.600 | 2014-12-05 |
| 728 | 2014-12-05 | 1,254,000 | 188,000 | 0.31 | 401,990,000 | 7,248,120 | 5.780 | 2014-12-03 |
| 729 | 2014-12-04 | 1,066,000 | -44,000 | 0.27 | 401,990,000 | 6,246,760 | 5.860 | 2014-12-02 |
| 730 | 2014-12-03 | 1,110,000 | -10,000 | 0.28 | 401,990,000 | 6,327,000 | 5.700 | 2014-12-01 |
| 731 | 2014-12-02 | 1,120,000 | -10,000 | 0.28 | 401,990,000 | 6,742,400 | 6.020 | 2014-11-28 |
| 732 | 2014-12-01 | 1,130,000 | -32,000 | 0.28 | 401,990,000 | 6,813,900 | 6.030 | 2014-11-27 |
| 733 | 2014-11-28 | 1,162,000 | 22,000 | 0.29 | 401,990,000 | 6,983,620 | 6.010 | 2014-11-26 |
| 734 | 2014-11-27 | 1,140,000 | 46,000 | 0.28 | 401,990,000 | 6,794,400 | 5.960 | 2014-11-25 |
| 735 | 2014-11-26 | 1,094,000 | -20,000 | 0.27 | 401,990,000 | 6,695,280 | 6.120 | 2014-11-24 |
| 736 | 2014-11-25 | 1,114,000 | 70,000 | 0.28 | 401,990,000 | 6,617,160 | 5.940 | 2014-11-21 |
| 737 | 2014-11-24 | 1,044,000 | 20,000 | 0.26 | 401,990,000 | 5,825,520 | 5.580 | 2014-11-20 |
| 738 | 2014-11-21 | 1,024,000 | 10,000 | 0.25 | 401,990,000 | 5,765,120 | 5.630 | 2014-11-19 |
| 739 | 2014-11-20 | 1,014,000 | 10,000 | 0.25 | 401,990,000 | 5,607,420 | 5.530 | 2014-11-18 |
| 740 | 2014-11-19 | 1,004,000 | 36,000 | 0.25 | 401,990,000 | 5,883,440 | 5.860 | 2014-11-17 |
| 741 | 2014-11-18 | 968,000 | -4,000 | 0.24 | 401,990,000 | 6,253,280 | 6.460 | 2014-11-14 |
| 742 | 2014-11-17 | 972,000 | -28,000 | 0.24 | 401,990,000 | 6,376,320 | 6.560 | 2014-11-13 |
| 743 | 2014-11-14 | 1,000,000 | -6,000 | 0.25 | 401,990,000 | 6,040,000 | 6.040 | 2014-11-12 |
| 744 | 2014-11-13 | 1,006,000 | 10,000 | 0.25 | 401,990,000 | 5,895,160 | 5.860 | 2014-11-11 |
| 745 | 2014-11-12 | 996,000 | -60,000 | 0.25 | 401,990,000 | 6,055,680 | 6.080 | 2014-11-10 |
| 746 | 2014-11-07 | 1,056,000 | -12,000 | 0.26 | 401,990,000 | 5,512,320 | 5.220 | 2014-11-05 |
| 747 | 2014-11-06 | 1,068,000 | -18,000 | 0.27 | 401,990,000 | 5,553,600 | 5.200 | 2014-11-04 |
| 748 | 2014-11-03 | 1,086,000 | 16,000 | 0.27 | 401,990,000 | 5,310,540 | 4.890 | 2014-10-30 |
| 749 | 2014-10-31 | 1,070,000 | -40,000 | 0.27 | 401,990,000 | 5,307,200 | 4.960 | 2014-10-29 |
| 750 | 2014-10-30 | 1,110,000 | -2,000 | 0.28 | 401,990,000 | 5,583,300 | 5.030 | 2014-10-28 |
| 751 | 2014-10-29 | 1,112,000 | 22,000 | 0.28 | 401,990,000 | 5,459,920 | 4.910 | 2014-10-27 |
| 752 | 2014-10-21 | 1,090,000 | 10,000 | 0.27 | 401,990,000 | 5,646,200 | 5.180 | 2014-10-17 |
| 753 | 2014-10-20 | 1,080,000 | 50,000 | 0.27 | 401,990,000 | 5,540,400 | 5.130 | 2014-10-16 |
| 754 | 2014-10-17 | 1,030,000 | 26,000 | 0.26 | 401,990,000 | 5,428,100 | 5.270 | 2014-10-15 |
| 755 | 2014-10-15 | 1,004,000 | -6,000 | 0.25 | 401,990,000 | 5,301,120 | 5.280 | 2014-10-13 |
| 756 | 2014-10-14 | 1,010,000 | 4,000 | 0.25 | 401,990,000 | 5,454,000 | 5.400 | 2014-10-10 |
| 757 | 2014-10-09 | 1,006,000 | 10,000 | 0.25 | 401,990,000 | 5,633,600 | 5.600 | 2014-10-07 |
| 758 | 2014-10-08 | 996,000 | 66,000 | 0.25 | 401,990,000 | 5,587,560 | 5.610 | 2014-10-06 |
| 759 | 2014-10-03 | 930,000 | 6,000 | 0.23 | 401,990,000 | 5,235,900 | 5.630 | 2014-09-29 |
| 760 | 2014-09-30 | 924,000 | -28,000 | 0.23 | 401,990,000 | 5,313,000 | 5.750 | 2014-09-26 |
| 761 | 2014-09-29 | 952,000 | 18,000 | 0.24 | 401,990,000 | 5,426,400 | 5.700 | 2014-09-25 |
| 762 | 2014-09-25 | 934,000 | -10,000 | 0.23 | 401,990,000 | 5,277,100 | 5.650 | 2014-09-23 |
| 763 | 2014-09-23 | 944,000 | 10,000 | 0.23 | 401,990,000 | 5,286,400 | 5.600 | 2014-09-19 |
| 764 | 2014-09-18 | 934,000 | 6,000 | 0.23 | 401,990,000 | 5,099,640 | 5.460 | 2014-09-16 |
| 765 | 2014-09-17 | 928,000 | 10,000 | 0.23 | 401,990,000 | 5,178,240 | 5.580 | 2014-09-15 |
| 766 | 2014-09-16 | 918,000 | 20,000 | 0.23 | 401,990,000 | 5,195,880 | 5.660 | 2014-09-12 |
| 767 | 2014-09-12 | 898,000 | 10,000 | 0.22 | 401,990,000 | 5,271,260 | 5.870 | 2014-09-10 |
| 768 | 2014-09-10 | 888,000 | -10,000 | 0.22 | 401,990,000 | 5,292,480 | 5.960 | 2014-09-05 |
| 769 | 2014-09-08 | 898,000 | -10,000 | 0.22 | 401,990,000 | 5,289,220 | 5.890 | 2014-09-04 |
| 770 | 2014-09-04 | 908,000 | -20,000 | 0.23 | 401,990,000 | 5,157,440 | 5.680 | 2014-09-02 |
| 771 | 2014-09-03 | 928,000 | 6,000 | 0.23 | 401,990,000 | 5,066,880 | 5.460 | 2014-09-01 |
| 772 | 2014-09-02 | 922,000 | 10,000 | 0.23 | 401,990,000 | 4,905,040 | 5.320 | 2014-08-29 |
| 773 | 2014-08-29 | 912,000 | 14,000 | 0.23 | 401,990,000 | 4,897,440 | 5.370 | 2014-08-27 |
| 774 | 2014-08-27 | 898,000 | -18,000 | 0.22 | 401,990,000 | 5,253,300 | 5.850 | 2014-08-25 |
| 775 | 2014-08-25 | 916,000 | -6,000 | 0.23 | 401,990,000 | 5,276,160 | 5.760 | 2014-08-21 |
| 776 | 2014-08-21 | 922,000 | -12,000 | 0.23 | 401,990,000 | 5,393,700 | 5.850 | 2014-08-19 |
| 777 | 2014-08-20 | 934,000 | 2,000 | 0.23 | 401,990,000 | 5,501,260 | 5.890 | 2014-08-18 |
| 778 | 2014-08-19 | 932,000 | 28,000 | 0.23 | 401,990,000 | 5,498,800 | 5.900 | 2014-08-15 |
| 779 | 2014-08-14 | 904,000 | 4,000 | 0.22 | 401,990,000 | 5,351,680 | 5.920 | 2014-08-12 |
| 780 | 2014-08-12 | 900,000 | -24,000 | 0.22 | 401,990,000 | 5,202,000 | 5.780 | 2014-08-08 |
| 781 | 2014-08-11 | 924,000 | 24,000 | 0.23 | 401,990,000 | 5,423,880 | 5.870 | 2014-08-07 |
| 782 | 2014-08-08 | 900,000 | 6,000 | 0.22 | 401,990,000 | 5,364,000 | 5.960 | 2014-08-06 |
| 783 | 2014-08-07 | 894,000 | -10,000 | 0.22 | 401,990,000 | 5,301,420 | 5.930 | 2014-08-05 |
| 784 | 2014-08-06 | 904,000 | -10,000 | 0.22 | 401,990,000 | 5,315,520 | 5.880 | 2014-08-04 |
| 785 | 2014-08-04 | 914,000 | -150,000 | 0.23 | 401,990,000 | 5,346,900 | 5.850 | 2014-07-31 |
| 786 | 2014-08-01 | 1,064,000 | -58,000 | 0.26 | 401,990,000 | 6,192,480 | 5.820 | 2014-07-30 |
| 787 | 2014-07-30 | 1,122,000 | 98,000 | 0.28 | 401,990,000 | 6,844,200 | 6.100 | 2014-07-28 |
| 788 | 2014-07-29 | 1,024,000 | 10,000 | 0.25 | 401,990,000 | 6,092,800 | 5.950 | 2014-07-25 |
| 789 | 2014-07-28 | 1,014,000 | 90,000 | 0.25 | 401,990,000 | 5,962,320 | 5.880 | 2014-07-24 |
| 790 | 2014-07-25 | 924,000 | -18,000 | 0.23 | 401,990,000 | 5,433,120 | 5.880 | 2014-07-23 |
| 791 | 2014-07-23 | 942,000 | 4,000 | 0.23 | 401,990,000 | 5,341,140 | 5.670 | 2014-07-21 |
| 792 | 2014-07-22 | 938,000 | -48,000 | 0.23 | 401,990,000 | 5,299,700 | 5.650 | 2014-07-18 |
| 793 | 2014-07-21 | 986,000 | -100,000 | 0.25 | 401,990,000 | 5,610,340 | 5.690 | 2014-07-17 |
| 794 | 2014-07-18 | 1,086,000 | 8,000 | 0.27 | 401,990,000 | 6,277,080 | 5.780 | 2014-07-16 |
| 795 | 2014-07-17 | 1,078,000 | 18,000 | 0.27 | 401,990,000 | 6,273,960 | 5.820 | 2014-07-15 |
| 796 | 2014-07-16 | 1,060,000 | -24,000 | 0.26 | 401,990,000 | 6,158,600 | 5.810 | 2014-07-14 |
| 797 | 2014-07-15 | 1,084,000 | -70,000 | 0.27 | 401,990,000 | 5,875,280 | 5.420 | 2014-07-11 |
| 798 | 2014-07-14 | 1,154,000 | 20,000 | 0.29 | 401,990,000 | 6,289,300 | 5.450 | 2014-07-10 |
| 799 | 2014-07-11 | 1,134,000 | 18,000 | 0.28 | 401,990,000 | 5,998,860 | 5.290 | 2014-07-09 |
| 800 | 2014-07-10 | 1,116,000 | -114,000 | 0.28 | 401,990,000 | 6,271,920 | 5.620 | 2014-07-08 |
| 801 | 2014-07-09 | 1,230,000 | 84,000 | 0.31 | 401,990,000 | 6,691,200 | 5.440 | 2014-07-07 |
| 802 | 2014-07-07 | 1,146,000 | 80,000 | 0.29 | 401,990,000 | 6,096,720 | 5.320 | 2014-07-03 |
| 803 | 2014-07-04 | 1,066,000 | 40,000 | 0.27 | 401,990,000 | 5,543,200 | 5.200 | 2014-07-02 |
| 804 | 2014-06-30 | 1,026,000 | 50,000 | 0.26 | 401,990,000 | 5,324,940 | 5.190 | 2014-06-26 |
| 805 | 2014-06-26 | 976,000 | -20,000 | 0.24 | 401,990,000 | 4,997,120 | 5.120 | 2014-06-24 |
| 806 | 2014-06-25 | 996,000 | -42,000 | 0.25 | 401,990,000 | 5,099,520 | 5.120 | 2014-06-23 |
| 807 | 2014-06-24 | 1,038,000 | -10,000 | 0.26 | 401,990,000 | 5,262,660 | 5.070 | 2014-06-20 |
| 808 | 2014-06-23 | 1,048,000 | -8,000 | 0.26 | 401,990,000 | 5,271,440 | 5.030 | 2014-06-19 |
| 809 | 2014-06-20 | 1,056,000 | -24,000 | 0.26 | 401,990,000 | 5,375,040 | 5.090 | 2014-06-18 |
| 810 | 2014-06-19 | 1,080,000 | -36,000 | 0.27 | 401,990,000 | 5,432,400 | 5.030 | 2014-06-17 |
| 811 | 2014-06-18 | 1,116,000 | -30,000 | 0.28 | 401,990,000 | 5,892,480 | 5.280 | 2014-06-16 |
| 812 | 2014-06-17 | 1,146,000 | -22,000 | 0.29 | 401,990,000 | 5,901,900 | 5.150 | 2014-06-13 |
| 813 | 2014-06-16 | 1,168,000 | 4,000 | 0.29 | 401,990,000 | 5,921,760 | 5.070 | 2014-06-12 |
| 814 | 2014-06-13 | 1,164,000 | 4,000 | 0.29 | 401,990,000 | 5,854,920 | 5.030 | 2014-06-11 |
| 815 | 2014-06-12 | 1,160,000 | -38,000 | 0.29 | 401,990,000 | 5,730,400 | 4.940 | 2014-06-10 |
| 816 | 2014-06-11 | 1,198,000 | -20,000 | 0.30 | 401,990,000 | 5,630,600 | 4.700 | 2014-06-09 |
| 817 | 2014-06-09 | 1,218,000 | 10,000 | 0.30 | 401,990,000 | 5,602,800 | 4.600 | 2014-06-05 |
| 818 | 2014-06-04 | 1,208,000 | 24,000 | 0.30 | 401,990,000 | 5,653,440 | 4.680 | 2014-05-30 |
| 819 | 2014-05-30 | 1,184,000 | -10,000 | 0.29 | 401,990,000 | 5,446,400 | 4.600 | 2014-05-28 |
| 820 | 2014-05-29 | 1,194,000 | -12,000 | 0.30 | 401,990,000 | 5,504,340 | 4.610 | 2014-05-27 |
| 821 | 2014-05-28 | 1,206,000 | 20,000 | 0.30 | 401,990,000 | 5,619,960 | 4.660 | 2014-05-26 |
| 822 | 2014-05-27 | 1,186,000 | 92,000 | 0.30 | 401,990,000 | 5,491,180 | 4.630 | 2014-05-23 |
| 823 | 2014-05-23 | 1,094,000 | 34,000 | 0.27 | 401,990,000 | 4,923,000 | 4.500 | 2014-05-21 |
| 824 | 2014-05-22 | 1,060,000 | 10,000 | 0.26 | 401,990,000 | 4,759,400 | 4.490 | 2014-05-20 |
| 825 | 2014-05-21 | 1,050,000 | -10,000 | 0.26 | 401,990,000 | 4,767,000 | 4.540 | 2014-05-19 |
| 826 | 2014-05-19 | 1,060,000 | 10,000 | 0.26 | 401,990,000 | 4,695,800 | 4.430 | 2014-05-15 |
| 827 | 2014-05-05 | 1,050,000 | 20,000 | 0.26 | 401,990,000 | 4,767,000 | 4.540 | 2014-04-30 |
| 828 | 2014-04-30 | 1,030,000 | 20,000 | 0.26 | 401,990,000 | 4,645,300 | 4.510 | 2014-04-28 |
| 829 | 2014-04-29 | 1,010,000 | 10,000 | 0.25 | 401,990,000 | 4,757,100 | 4.710 | 2014-04-25 |
| 830 | 2014-04-25 | 1,000,000 | 10,000 | 0.25 | 401,990,000 | 4,810,000 | 4.810 | 2014-04-23 |
| 831 | 2014-04-24 | 990,000 | 10,000 | 0.25 | 401,990,000 | 4,870,800 | 4.920 | 2014-04-22 |
| 832 | 2014-04-22 | 980,000 | 2,000 | 0.24 | 401,990,000 | 4,811,800 | 4.910 | 2014-04-16 |
| 833 | 2014-04-17 | 978,000 | -160,000 | 0.24 | 401,990,000 | 4,674,840 | 4.780 | 2014-04-15 |
| 834 | 2014-04-16 | 1,138,000 | 138,000 | 0.28 | 401,990,000 | 5,769,660 | 5.070 | 2014-04-14 |
| 835 | 2014-04-15 | 1,000,000 | -24,000 | 0.25 | 401,990,000 | 5,160,000 | 5.160 | 2014-04-11 |
| 836 | 2014-04-14 | 1,024,000 | -2,000 | 0.25 | 401,990,000 | 5,386,240 | 5.260 | 2014-04-10 |
| 837 | 2014-04-10 | 1,026,000 | -10,000 | 0.26 | 401,990,000 | 4,391,280 | 4.280 | 2014-04-08 |
| 838 | 2014-04-03 | 1,036,000 | 10,000 | 0.26 | 401,990,000 | 4,382,280 | 4.230 | 2014-04-01 |
| 839 | 2014-04-02 | 1,026,000 | 42,000 | 0.26 | 401,990,000 | 4,329,720 | 4.220 | 2014-03-31 |
| 840 | 2014-04-01 | 984,000 | -10,000 | 0.24 | 401,990,000 | 3,955,680 | 4.020 | 2014-03-28 |
| 841 | 2014-03-31 | 994,000 | -4,000 | 0.25 | 401,990,000 | 4,085,340 | 4.110 | 2014-03-27 |
| 842 | 2014-03-28 | 998,000 | -6,000 | 0.25 | 401,990,000 | 4,231,520 | 4.240 | 2014-03-26 |
| 843 | 2014-03-27 | 1,004,000 | 20,000 | 0.25 | 401,990,000 | 4,407,560 | 4.390 | 2014-03-25 |
| 844 | 2014-03-18 | 984,000 | 10,000 | 0.24 | 401,990,000 | 4,477,200 | 4.550 | 2014-03-14 |
| 845 | 2014-03-17 | 974,000 | 10,000 | 0.24 | 401,990,000 | 4,538,840 | 4.660 | 2014-03-13 |
| 846 | 2014-03-13 | 964,000 | -10,000 | 0.24 | 401,990,000 | 4,704,320 | 4.880 | 2014-03-11 |
| 847 | 2014-03-12 | 974,000 | 20,000 | 0.24 | 401,990,000 | 4,782,340 | 4.910 | 2014-03-10 |
| 848 | 2014-03-11 | 954,000 | -10,000 | 0.24 | 401,990,000 | 4,817,700 | 5.050 | 2014-03-07 |
| 849 | 2014-03-10 | 964,000 | 2,000 | 0.24 | 401,990,000 | 4,858,560 | 5.040 | 2014-03-06 |
| 850 | 2014-03-07 | 962,000 | -10,000 | 0.24 | 401,990,000 | 4,886,960 | 5.080 | 2014-03-05 |
| 851 | 2014-03-06 | 972,000 | 38,000 | 0.24 | 401,990,000 | 4,889,160 | 5.030 | 2014-03-04 |
| 852 | 2014-03-05 | 934,000 | 24,000 | 0.23 | 401,990,000 | 4,679,340 | 5.010 | 2014-03-03 |
| 853 | 2014-03-04 | 910,000 | 12,000 | 0.23 | 401,990,000 | 4,477,200 | 4.920 | 2014-02-28 |
| 854 | 2014-03-03 | 898,000 | 8,000 | 0.22 | 401,990,000 | 4,373,260 | 4.870 | 2014-02-27 |
| 855 | 2014-02-27 | 890,000 | 10,000 | 0.22 | 401,990,000 | 4,334,300 | 4.870 | 2014-02-25 |
| 856 | 2014-02-20 | 880,000 | 20,000 | 0.22 | 401,990,000 | 4,470,400 | 5.080 | 2014-02-18 |
| 857 | 2014-02-19 | 860,000 | -8,000 | 0.21 | 401,990,000 | 4,411,800 | 5.130 | 2014-02-17 |
| 858 | 2014-02-17 | 868,000 | -8,000 | 0.22 | 401,990,000 | 4,496,240 | 5.180 | 2014-02-13 |
| 859 | 2014-02-12 | 876,000 | -6,000 | 0.22 | 401,990,000 | 4,441,320 | 5.070 | 2014-02-10 |
| 860 | 2014-02-11 | 882,000 | 16,000 | 0.22 | 401,990,000 | 4,480,560 | 5.080 | 2014-02-07 |
| 861 | 2014-02-07 | 866,000 | 10,000 | 0.22 | 401,990,000 | 4,148,140 | 4.790 | 2014-02-05 |
| 862 | 2014-01-28 | 856,000 | -22,000 | 0.21 | 401,990,000 | 4,613,840 | 5.390 | 2014-01-24 |
| 863 | 2014-01-24 | 878,000 | 40,000 | 0.22 | 401,990,000 | 4,811,440 | 5.480 | 2014-01-22 |
| 864 | 2014-01-23 | 838,000 | -16,000 | 0.21 | 401,990,000 | 4,609,000 | 5.500 | 2014-01-21 |
| 865 | 2014-01-22 | 854,000 | 82,000 | 0.21 | 401,990,000 | 4,842,180 | 5.670 | 2014-01-20 |
| 866 | 2014-01-21 | 772,000 | 6,000 | 0.19 | 401,990,000 | 4,130,200 | 5.350 | 2014-01-17 |
| 867 | 2014-01-17 | 766,000 | -2,000 | 0.19 | 401,990,000 | 4,213,000 | 5.500 | 2014-01-15 |
| 868 | 2014-01-15 | 768,000 | -6,000 | 0.19 | 401,990,000 | 4,254,720 | 5.540 | 2014-01-13 |
| 869 | 2014-01-14 | 774,000 | 6,000 | 0.19 | 401,990,000 | 4,202,820 | 5.430 | 2014-01-10 |
| 870 | 2014-01-13 | 768,000 | 14,000 | 0.19 | 401,990,000 | 4,070,400 | 5.300 | 2014-01-09 |
| 871 | 2014-01-08 | 754,000 | -12,000 | 0.19 | 401,990,000 | 4,260,100 | 5.650 | 2014-01-06 |
| 872 | 2014-01-07 | 766,000 | 26,000 | 0.19 | 401,990,000 | 4,396,840 | 5.740 | 2014-01-03 |
| 873 | 2014-01-06 | 740,000 | 30,000 | 0.18 | 401,990,000 | 4,403,000 | 5.950 | 2014-01-02 |
| 874 | 2014-01-03 | 710,000 | 12,000 | 0.18 | 401,990,000 | 4,203,200 | 5.920 | 2013-12-30 |
| 875 | 2013-12-27 | 698,000 | 16,000 | 0.17 | 401,990,000 | 4,299,680 | 6.160 | 2013-12-20 |
| 876 | 2013-12-19 | 682,000 | -10,000 | 0.17 | 401,990,000 | 4,385,260 | 6.430 | 2013-12-17 |
| 877 | 2013-12-18 | 692,000 | 20,000 | 0.17 | 401,990,000 | 4,532,600 | 6.550 | 2013-12-16 |
| 878 | 2013-12-16 | 672,000 | -10,000 | 0.17 | 401,990,000 | 4,280,640 | 6.370 | 2013-12-12 |
| 879 | 2013-12-13 | 682,000 | 10,000 | 0.17 | 401,990,000 | 4,173,840 | 6.120 | 2013-12-11 |
| 880 | 2013-12-12 | 672,000 | 10,000 | 0.17 | 401,990,000 | 4,294,080 | 6.390 | 2013-12-10 |
| 881 | 2013-12-11 | 662,000 | -16,000 | 0.16 | 401,990,000 | 4,303,000 | 6.500 | 2013-12-09 |
| 882 | 2013-12-10 | 678,000 | 6,000 | 0.17 | 401,990,000 | 4,393,440 | 6.480 | 2013-12-06 |
| 883 | 2013-12-06 | 672,000 | 10,000 | 0.17 | 401,990,000 | 4,468,800 | 6.650 | 2013-12-04 |
| 884 | 2013-12-05 | 662,000 | 22,000 | 0.16 | 401,990,000 | 4,322,860 | 6.530 | 2013-12-03 |
| 885 | 2013-12-03 | 640,000 | -10,000 | 0.16 | 401,990,000 | 4,217,600 | 6.590 | 2013-11-29 |
| 886 | 2013-11-28 | 650,000 | 10,000 | 0.16 | 401,990,000 | 4,036,500 | 6.210 | 2013-11-26 |
| 887 | 2013-11-26 | 640,000 | -6,000 | 0.16 | 401,990,000 | 4,044,800 | 6.320 | 2013-11-22 |
| 888 | 2013-11-22 | 646,000 | -8,000 | 0.16 | 401,990,000 | 4,082,720 | 6.320 | 2013-11-20 |
| 889 | 2013-11-21 | 654,000 | 14,000 | 0.16 | 401,990,000 | 4,022,100 | 6.150 | 2013-11-19 |
| 890 | 2013-11-20 | 640,000 | -20,000 | 0.16 | 401,990,000 | 3,987,200 | 6.230 | 2013-11-18 |
| 891 | 2013-11-19 | 660,000 | -10,000 | 0.16 | 401,990,000 | 3,709,200 | 5.620 | 2013-11-15 |
| 892 | 2013-11-15 | 670,000 | -10,000 | 0.17 | 401,990,000 | 3,698,400 | 5.520 | 2013-11-13 |
| 893 | 2013-11-12 | 680,000 | 10,000 | 0.17 | 401,990,000 | 3,971,200 | 5.840 | 2013-11-08 |
| 894 | 2013-11-11 | 670,000 | -18,000 | 0.17 | 401,990,000 | 3,999,900 | 5.970 | 2013-11-07 |
| 895 | 2013-11-08 | 688,000 | -14,000 | 0.17 | 401,990,000 | 4,052,320 | 5.890 | 2013-11-06 |
| 896 | 2013-11-07 | 702,000 | 28,000 | 0.17 | 401,990,000 | 4,134,780 | 5.890 | 2013-11-05 |
| 897 | 2013-11-06 | 674,000 | 8,000 | 0.17 | 401,990,000 | 3,848,540 | 5.710 | 2013-11-04 |
| 898 | 2013-10-25 | 666,000 | -6,000 | 0.17 | 401,990,000 | 3,749,580 | 5.630 | 2013-10-23 |
| 899 | 2013-10-24 | 672,000 | -6,000 | 0.17 | 401,990,000 | 3,978,240 | 5.920 | 2013-10-22 |
| 900 | 2013-10-22 | 678,000 | -14,000 | 0.17 | 401,990,000 | 3,857,820 | 5.690 | 2013-10-18 |
| 901 | 2013-10-21 | 692,000 | -24,000 | 0.17 | 401,990,000 | 4,041,280 | 5.840 | 2013-10-17 |
| 902 | 2013-10-18 | 716,000 | -100,000 | 0.18 | 401,990,000 | 3,902,200 | 5.450 | 2013-10-16 |
| 903 | 2013-10-17 | 816,000 | -50,000 | 0.20 | 401,990,000 | 4,488,000 | 5.500 | 2013-10-15 |
| 904 | 2013-10-16 | 866,000 | -10,000 | 0.22 | 401,990,000 | 4,546,500 | 5.250 | 2013-10-11 |
| 905 | 2013-10-15 | 876,000 | -90,000 | 0.22 | 401,990,000 | 4,371,240 | 4.990 | 2013-10-10 |
| 906 | 2013-10-11 | 966,000 | -6,000 | 0.24 | 401,990,000 | 4,830,000 | 5.000 | 2013-10-09 |
| 907 | 2013-10-10 | 972,000 | -8,000 | 0.24 | 401,990,000 | 4,928,040 | 5.070 | 2013-10-08 |
| 908 | 2013-10-09 | 980,000 | 140,000 | 0.24 | 401,990,000 | 4,909,800 | 5.010 | 2013-10-07 |
| 909 | 2013-10-08 | 840,000 | -2,000 | 0.21 | 401,990,000 | 4,158,000 | 4.950 | 2013-10-04 |
| 910 | 2013-10-07 | 842,000 | 12,000 | 0.21 | 401,990,000 | 4,108,960 | 4.880 | 2013-10-03 |
| 911 | 2013-10-02 | 830,000 | 10,000 | 0.21 | 401,990,000 | 4,025,500 | 4.850 | 2013-09-27 |
| 912 | 2013-09-27 | 820,000 | 6,000 | 0.20 | 401,990,000 | 4,018,000 | 4.900 | 2013-09-25 |
| 913 | 2013-09-23 | 814,000 | 90,000 | 0.20 | 401,990,000 | 3,988,600 | 4.900 | 2013-09-18 |
| 914 | 2013-09-19 | 724,000 | 10,000 | 0.18 | 401,990,000 | 3,540,360 | 4.890 | 2013-09-17 |
| 915 | 2013-09-18 | 714,000 | 16,000 | 0.18 | 401,990,000 | 3,534,300 | 4.950 | 2013-09-16 |
| 916 | 2013-09-16 | 698,000 | -80,000 | 0.17 | 401,990,000 | 3,594,700 | 5.150 | 2013-09-12 |
| 917 | 2013-09-13 | 778,000 | -10,000 | 0.19 | 401,990,000 | 4,006,700 | 5.150 | 2013-09-11 |
| 918 | 2013-09-12 | 788,000 | -30,000 | 0.20 | 401,990,000 | 4,097,600 | 5.200 | 2013-09-10 |
| 919 | 2013-09-11 | 818,000 | 10,000 | 0.20 | 401,990,000 | 4,024,560 | 4.920 | 2013-09-09 |
| 920 | 2013-09-10 | 808,000 | -100,000 | 0.20 | 401,990,000 | 4,048,080 | 5.010 | 2013-09-06 |
| 921 | 2013-09-09 | 908,000 | 100,000 | 0.23 | 401,990,000 | 4,512,760 | 4.970 | 2013-09-05 |
| 922 | 2013-09-06 | 808,000 | 12,000 | 0.20 | 401,990,000 | 4,064,240 | 5.030 | 2013-09-04 |
| 923 | 2013-09-03 | 796,000 | 10,000 | 0.20 | 401,990,000 | 3,796,920 | 4.770 | 2013-08-30 |
| 924 | 2013-08-29 | 786,000 | 10,000 | 0.20 | 401,990,000 | 3,819,960 | 4.860 | 2013-08-27 |
| 925 | 2013-08-28 | 776,000 | 70,000 | 0.19 | 401,990,000 | 3,802,400 | 4.900 | 2013-08-26 |
| 926 | 2013-08-26 | 706,000 | -30,000 | 0.18 | 401,990,000 | 3,530,000 | 5.000 | 2013-08-22 |
| 927 | 2013-08-23 | 736,000 | 20,000 | 0.18 | 401,990,000 | 3,621,120 | 4.920 | 2013-08-21 |
| 928 | 2013-08-22 | 716,000 | -20,000 | 0.18 | 401,990,000 | 3,465,440 | 4.840 | 2013-08-20 |
| 929 | 2013-08-21 | 736,000 | 16,000 | 0.18 | 401,990,000 | 3,753,600 | 5.100 | 2013-08-19 |
| 930 | 2013-08-20 | 720,000 | 30,000 | 0.18 | 401,990,000 | 3,621,600 | 5.030 | 2013-08-16 |
| 931 | 2013-08-19 | 690,000 | 4,000 | 0.17 | 401,990,000 | 3,567,300 | 5.170 | 2013-08-15 |
| 932 | 2013-08-16 | 686,000 | -6,000 | 0.17 | 401,990,000 | 3,683,820 | 5.370 | 2013-08-13 |
| 933 | 2013-08-15 | 692,000 | 10,000 | 0.17 | 401,990,000 | 3,639,920 | 5.260 | 2013-08-12 |
| 934 | 2013-08-13 | 682,000 | -22,000 | 0.17 | 401,990,000 | 3,607,780 | 5.290 | 2013-08-09 |
| 935 | 2013-08-12 | 704,000 | 24,000 | 0.18 | 401,990,000 | 3,597,440 | 5.110 | 2013-08-08 |
| 936 | 2013-08-09 | 680,000 | -24,000 | 0.17 | 401,990,000 | 3,468,000 | 5.100 | 2013-08-07 |
| 937 | 2013-08-08 | 704,000 | -26,000 | 0.18 | 401,990,000 | 3,738,240 | 5.310 | 2013-08-06 |
| 938 | 2013-08-07 | 730,000 | 30,000 | 0.18 | 401,990,000 | 3,533,200 | 4.840 | 2013-08-05 |
| 939 | 2013-08-06 | 700,000 | 20,000 | 0.17 | 401,990,000 | 3,374,000 | 4.820 | 2013-08-02 |
| 940 | 2013-08-05 | 680,000 | -6,000 | 0.17 | 401,990,000 | 3,230,000 | 4.750 | 2013-08-01 |
| 941 | 2013-07-30 | 686,000 | 38,000 | 0.17 | 401,990,000 | 3,292,800 | 4.800 | 2013-07-26 |
| 942 | 2013-07-29 | 648,000 | 10,000 | 0.16 | 401,990,000 | 3,136,320 | 4.840 | 2013-07-25 |
| 943 | 2013-07-26 | 638,000 | -20,000 | 0.16 | 401,990,000 | 3,107,060 | 4.870 | 2013-07-24 |
| 944 | 2013-07-25 | 658,000 | -10,000 | 0.16 | 401,990,000 | 3,191,300 | 4.850 | 2013-07-23 |
| 945 | 2013-07-24 | 668,000 | -110,000 | 0.17 | 401,990,000 | 3,006,000 | 4.500 | 2013-07-22 |
| 946 | 2013-07-23 | 778,000 | 110,000 | 0.19 | 401,990,000 | 3,462,100 | 4.450 | 2013-07-19 |
| 947 | 2013-07-19 | 668,000 | -48,000 | 0.17 | 401,990,000 | 2,825,640 | 4.230 | 2013-07-17 |
| 948 | 2013-07-18 | 716,000 | -92,000 | 0.18 | 401,990,000 | 3,100,280 | 4.330 | 2013-07-16 |
| 949 | 2013-07-17 | 808,000 | 50,000 | 0.20 | 401,990,000 | 3,530,960 | 4.370 | 2013-07-15 |
| 950 | 2013-07-16 | 758,000 | 6,000 | 0.19 | 401,990,000 | 3,168,440 | 4.180 | 2013-07-12 |
| 951 | 2013-07-15 | 752,000 | 60,000 | 0.19 | 401,990,000 | 3,098,240 | 4.120 | 2013-07-11 |
| 952 | 2013-07-12 | 692,000 | 20,000 | 0.17 | 401,990,000 | 2,678,040 | 3.870 | 2013-07-10 |
| 953 | 2013-07-10 | 672,000 | 10,000 | 0.17 | 401,990,000 | 2,735,040 | 4.070 | 2013-07-08 |
| 954 | 2013-07-09 | 662,000 | 20,000 | 0.16 | 401,990,000 | 2,800,260 | 4.230 | 2013-07-05 |
| 955 | 2013-07-03 | 642,000 | 20,000 | 0.16 | 401,990,000 | 2,741,340 | 4.270 | 2013-06-28 |
| 956 | 2013-07-02 | 622,000 | -20,000 | 0.15 | 401,990,000 | 2,593,740 | 4.170 | 2013-06-27 |
| 957 | 2013-06-27 | 642,000 | 138,000 | 0.16 | 401,990,000 | 2,625,780 | 4.090 | 2013-06-25 |
| 958 | 2013-06-26 | 504,000 | -10,000 | 0.13 | 401,990,000 | 2,101,680 | 4.170 | 2013-06-24 |
| 959 | 2013-06-25 | 514,000 | 30,000 | 0.13 | 401,990,000 | 2,313,000 | 4.500 | 2013-06-21 |
| 960 | 2013-06-24 | 484,000 | -6,000 | 0.12 | 401,990,000 | 2,192,520 | 4.530 | 2013-06-20 |
| 961 | 2013-06-21 | 490,000 | -10,000 | 0.12 | 401,990,000 | 2,361,800 | 4.820 | 2013-06-19 |
| 962 | 2013-06-19 | 500,000 | 6,000 | 0.12 | 401,990,000 | 2,410,000 | 4.820 | 2013-06-17 |
| 963 | 2013-06-17 | 494,000 | -10,000 | 0.12 | 401,990,000 | 2,395,900 | 4.850 | 2013-06-13 |
| 964 | 2013-06-14 | 504,000 | 16,000 | 0.13 | 401,990,000 | 2,514,960 | 4.990 | 2013-06-11 |
| 965 | 2013-06-05 | 488,000 | -14,000 | 0.12 | 401,990,000 | 2,659,600 | 5.450 | 2013-06-03 |
| 966 | 2013-06-04 | 502,000 | 2,000 | 0.12 | 401,990,000 | 2,786,100 | 5.550 | 2013-05-31 |
| 967 | 2013-05-31 | 500,000 | 10,000 | 0.12 | 401,990,000 | 2,825,000 | 5.650 | 2013-05-29 |
| 968 | 2013-05-29 | 490,000 | -6,000 | 0.12 | 401,990,000 | 2,778,300 | 5.670 | 2013-05-27 |
| 969 | 2013-05-28 | 496,000 | 10,000 | 0.12 | 401,990,000 | 2,822,240 | 5.690 | 2013-05-24 |
| 970 | 2013-05-21 | 486,000 | -4,000 | 0.12 | 401,990,000 | 2,862,540 | 5.890 | 2013-05-16 |
| 971 | 2013-05-15 | 490,000 | 10,000 | 0.12 | 401,990,000 | 2,974,300 | 6.070 | 2013-05-13 |
| 972 | 2013-05-14 | 480,000 | 8,000 | 0.12 | 401,990,000 | 2,976,000 | 6.200 | 2013-05-10 |
| 973 | 2013-05-13 | 472,000 | 6,000 | 0.12 | 401,990,000 | 2,898,080 | 6.140 | 2013-05-09 |
| 974 | 2013-05-10 | 466,000 | -18,000 | 0.12 | 401,990,000 | 2,912,500 | 6.250 | 2013-05-08 |
| 975 | 2013-05-06 | 484,000 | 20,000 | 0.12 | 401,990,000 | 2,715,240 | 5.610 | 2013-05-02 |
| 976 | 2013-05-02 | 464,000 | 48,000 | 0.12 | 401,990,000 | 2,658,720 | 5.730 | 2013-04-29 |
| 977 | 2013-04-30 | 416,000 | 10,000 | 0.10 | 401,990,000 | 2,433,600 | 5.850 | 2013-04-26 |
| 978 | 2013-04-23 | 406,000 | 6,000 | 0.10 | 401,990,000 | 2,468,480 | 6.080 | 2013-04-19 |
| 979 | 2013-04-18 | 400,000 | 10,000 | 0.10 | 401,990,000 | 2,388,000 | 5.970 | 2013-04-16 |
| 980 | 2013-04-17 | 390,000 | -20,000 | 0.10 | 401,990,000 | 2,316,600 | 5.940 | 2013-04-15 |
| 981 | 2013-04-16 | 410,000 | 10,000 | 0.10 | 401,990,000 | 2,513,300 | 6.130 | 2013-04-12 |
| 982 | 2013-04-15 | 400,000 | 10,000 | 0.10 | 401,990,000 | 2,508,000 | 6.270 | 2013-04-11 |
| 983 | 2013-04-12 | 390,000 | -10,000 | 0.10 | 401,990,000 | 2,390,700 | 6.130 | 2013-04-10 |
| 984 | 2013-04-11 | 400,000 | 10,000 | 0.10 | 401,990,000 | 2,360,000 | 5.900 | 2013-04-09 |
| 985 | 2013-03-28 | 390,000 | -4,000 | 0.10 | 401,990,000 | 2,800,200 | 7.180 | 2013-03-26 |
| 986 | 2013-03-26 | 394,000 | 10,000 | 0.10 | 401,990,000 | 2,872,260 | 7.290 | 2013-03-22 |
| 987 | 2013-03-25 | 384,000 | -10,000 | 0.10 | 401,990,000 | 2,853,120 | 7.430 | 2013-03-21 |
| 988 | 2013-03-14 | 394,000 | -6,000 | 0.10 | 401,990,000 | 2,927,420 | 7.430 | 2013-03-12 |
| 989 | 2013-03-12 | 400,000 | 24,000 | 0.10 | 401,990,000 | 3,068,000 | 7.670 | 2013-03-08 |
| 990 | 2013-03-07 | 376,000 | 16,000 | 0.09 | 401,990,000 | 2,947,840 | 7.840 | 2013-03-05 |
| 991 | 2013-03-06 | 360,000 | -2,000 | 0.09 | 401,990,000 | 2,736,000 | 7.600 | 2013-03-04 |
| 992 | 2013-02-28 | 362,000 | 2,000 | 0.09 | 401,990,000 | 2,642,600 | 7.300 | 2013-02-26 |
| 993 | 2013-02-21 | 360,000 | -10,000 | 0.09 | 401,990,000 | 2,818,800 | 7.830 | 2013-02-19 |
| 994 | 2013-02-19 | 370,000 | 20,000 | 0.09 | 401,990,000 | 2,893,400 | 7.820 | 2013-02-15 |
| 995 | 2013-02-07 | 350,000 | 10,000 | 0.09 | 401,990,000 | 2,684,500 | 7.670 | 2013-02-05 |
| 996 | 2013-02-05 | 340,000 | 4,000 | 0.08 | 401,990,000 | 2,709,800 | 7.970 | 2013-02-01 |
| 997 | 2013-02-01 | 336,000 | -10,000 | 0.08 | 401,990,000 | 2,677,920 | 7.970 | 2013-01-30 |
| 998 | 2013-01-31 | 346,000 | -6,000 | 0.09 | 401,990,000 | 2,733,400 | 7.900 | 2013-01-29 |
| 999 | 2013-01-30 | 352,000 | -10,000 | 0.09 | 401,990,000 | 2,735,040 | 7.770 | 2013-01-28 |
| 1000 | 2013-01-28 | 362,000 | 4,000 | 0.09 | 401,990,000 | 2,953,920 | 8.160 | 2013-01-24 |
| 1001 | 2013-01-22 | 358,000 | -20,000 | 0.09 | 401,990,000 | 3,028,680 | 8.460 | 2013-01-18 |
| 1002 | 2013-01-21 | 378,000 | -8,000 | 0.09 | 401,990,000 | 3,148,740 | 8.330 | 2013-01-17 |
| 1003 | 2013-01-18 | 386,000 | -54,000 | 0.10 | 401,990,000 | 3,257,840 | 8.440 | 2013-01-16 |
| 1004 | 2013-01-15 | 440,000 | -4,000 | 0.11 | 401,990,000 | 3,471,600 | 7.890 | 2013-01-11 |
| 1005 | 2013-01-14 | 444,000 | 10,000 | 0.11 | 401,990,000 | 3,538,680 | 7.970 | 2013-01-10 |
| 1006 | 2013-01-11 | 434,000 | -20,000 | 0.11 | 401,990,000 | 3,515,400 | 8.100 | 2013-01-09 |
| 1007 | 2013-01-09 | 454,000 | -34,000 | 0.11 | 401,990,000 | 3,677,400 | 8.100 | 2013-01-07 |
| 1008 | 2013-01-08 | 488,000 | 20,000 | 0.12 | 401,990,000 | 3,894,240 | 7.980 | 2013-01-04 |
| 1009 | 2013-01-07 | 468,000 | 38,000 | 0.12 | 401,990,000 | 3,786,120 | 8.090 | 2013-01-03 |
| 1010 | 2013-01-04 | 430,000 | -18,000 | 0.11 | 401,990,000 | 3,336,800 | 7.760 | 2013-01-02 |
| 1011 | 2012-12-27 | 448,000 | -6,000 | 0.11 | 401,990,000 | 3,467,520 | 7.740 | 2012-12-20 |
| 1012 | 2012-12-21 | 454,000 | 10,000 | 0.11 | 401,990,000 | 3,432,240 | 7.560 | 2012-12-19 |
| 1013 | 2012-12-20 | 444,000 | 48,000 | 0.11 | 401,990,000 | 3,378,840 | 7.610 | 2012-12-18 |
| 1014 | 2012-12-19 | 396,000 | -4,000 | 0.10 | 401,990,000 | 3,084,840 | 7.790 | 2012-12-17 |
| 1015 | 2012-12-18 | 400,000 | -10,000 | 0.10 | 401,990,000 | 3,120,000 | 7.800 | 2012-12-14 |
| 1016 | 2012-12-17 | 410,000 | 10,000 | 0.10 | 401,990,000 | 3,132,400 | 7.640 | 2012-12-13 |
| 1017 | 2012-12-14 | 400,000 | -20,000 | 0.10 | 401,990,000 | 3,100,000 | 7.750 | 2012-12-12 |
| 1018 | 2012-12-13 | 420,000 | 20,000 | 0.10 | 401,990,000 | 3,129,000 | 7.450 | 2012-12-11 |
| 1019 | 2012-12-12 | 400,000 | 18,000 | 0.10 | 401,990,000 | 3,000,000 | 7.500 | 2012-12-10 |
| 1020 | 2012-12-11 | 382,000 | -14,000 | 0.10 | 401,990,000 | 2,834,440 | 7.420 | 2012-12-07 |
| 1021 | 2012-12-07 | 396,000 | 8,000 | 0.10 | 401,990,000 | 2,839,320 | 7.170 | 2012-12-05 |
| 1022 | 2012-12-06 | 388,000 | -2,000 | 0.10 | 401,990,000 | 2,692,720 | 6.940 | 2012-12-04 |
| 1023 | 2012-12-05 | 390,000 | -8,000 | 0.10 | 401,990,000 | 2,850,900 | 7.310 | 2012-12-03 |
| 1024 | 2012-12-03 | 398,000 | -6,000 | 0.10 | 401,990,000 | 2,913,360 | 7.320 | 2012-11-29 |
| 1025 | 2012-11-30 | 404,000 | 6,000 | 0.10 | 401,990,000 | 2,945,160 | 7.290 | 2012-11-28 |
| 1026 | 2012-11-28 | 398,000 | -2,000 | 0.10 | 401,990,000 | 2,841,720 | 7.140 | 2012-11-26 |
| 1027 | 2012-11-27 | 400,000 | -40,000 | 0.10 | 401,990,000 | 2,844,000 | 7.110 | 2012-11-23 |
| 1028 | 2012-11-26 | 440,000 | 4,000 | 0.11 | 401,990,000 | 2,943,600 | 6.690 | 2012-11-22 |
| 1029 | 2012-11-21 | 436,000 | -16,000 | 0.11 | 401,990,000 | 2,899,400 | 6.650 | 2012-11-19 |
| 1030 | 2012-11-20 | 452,000 | -114,000 | 0.11 | 401,990,000 | 2,969,640 | 6.570 | 2012-11-16 |
| 1031 | 2012-11-15 | 566,000 | 20,000 | 0.14 | 401,990,000 | 3,537,500 | 6.250 | 2012-11-13 |
| 1032 | 2012-11-13 | 546,000 | -34,000 | 0.14 | 401,990,000 | 3,570,840 | 6.540 | 2012-11-09 |
| 1033 | 2012-11-12 | 580,000 | 44,000 | 0.14 | 401,990,000 | 3,822,200 | 6.590 | 2012-11-08 |
| 1034 | 2012-11-09 | 536,000 | 50,000 | 0.13 | 401,990,000 | 3,623,360 | 6.760 | 2012-11-07 |
| 1035 | 2012-11-07 | 486,000 | -8,000 | 0.12 | 401,990,000 | 3,280,500 | 6.750 | 2012-11-05 |
| 1036 | 2012-11-06 | 494,000 | 6,000 | 0.12 | 401,990,000 | 3,270,280 | 6.620 | 2012-11-02 |
| 1037 | 2012-11-05 | 488,000 | -14,000 | 0.12 | 401,990,000 | 3,211,040 | 6.580 | 2012-11-01 |
| 1038 | 2012-11-02 | 502,000 | -10,000 | 0.12 | 401,990,000 | 3,247,940 | 6.470 | 2012-10-31 |
| 1039 | 2012-10-30 | 512,000 | 24,000 | 0.13 | 401,990,000 | 3,225,600 | 6.300 | 2012-10-26 |
| 1040 | 2012-10-29 | 488,000 | 28,000 | 0.12 | 401,990,000 | 3,172,000 | 6.500 | 2012-10-25 |
| 1041 | 2012-10-26 | 460,000 | 100,000 | 0.11 | 401,990,000 | 3,091,200 | 6.720 | 2012-10-24 |
| 1042 | 2012-10-25 | 360,000 | 34,000 | 0.09 | 401,990,000 | 2,386,800 | 6.630 | 2012-10-22 |
| 1043 | 2012-10-24 | 326,000 | 6,000 | 0.08 | 401,990,000 | 2,122,260 | 6.510 | 2012-10-19 |
| 1044 | 2012-10-22 | 320,000 | -14,000 | 0.08 | 401,990,000 | 2,108,800 | 6.590 | 2012-10-18 |
| 1045 | 2012-10-19 | 334,000 | 10,000 | 0.08 | 401,990,000 | 2,140,940 | 6.410 | 2012-10-17 |
| 1046 | 2012-10-18 | 324,000 | 4,000 | 0.08 | 401,990,000 | 2,093,040 | 6.460 | 2012-10-16 |
| 1047 | 2012-10-16 | 320,000 | -12,000 | 0.08 | 401,990,000 | 2,060,800 | 6.440 | 2012-10-12 |
| 1048 | 2012-10-15 | 332,000 | -18,000 | 0.08 | 401,990,000 | 2,128,120 | 6.410 | 2012-10-11 |
| 1049 | 2012-10-12 | 350,000 | 2,000 | 0.09 | 401,990,000 | 2,275,000 | 6.500 | 2012-10-10 |
| 1050 | 2012-10-11 | 348,000 | -16,000 | 0.09 | 401,990,000 | 2,181,960 | 6.270 | 2012-10-09 |
| 1051 | 2012-10-08 | 364,000 | 18,000 | 0.09 | 401,990,000 | 2,213,120 | 6.080 | 2012-10-04 |
| 1052 | 2012-10-05 | 346,000 | -22,000 | 0.09 | 401,990,000 | 2,100,220 | 6.070 | 2012-10-03 |
| 1053 | 2012-10-03 | 368,000 | 22,000 | 0.09 | 401,990,000 | 2,171,200 | 5.900 | 2012-09-27 |
| 1054 | 2012-09-28 | 346,000 | 4,000 | 0.09 | 401,990,000 | 2,031,020 | 5.870 | 2012-09-26 |
| 1055 | 2012-09-27 | 342,000 | -12,000 | 0.09 | 401,990,000 | 2,041,740 | 5.970 | 2012-09-25 |
| 1056 | 2012-09-24 | 354,000 | 10,000 | 0.09 | 401,990,000 | 2,138,160 | 6.040 | 2012-09-20 |
| 1057 | 2012-09-21 | 344,000 | 2,000 | 0.09 | 401,990,000 | 2,112,160 | 6.140 | 2012-09-19 |
| 1058 | 2012-09-19 | 342,000 | -14,000 | 0.09 | 401,990,000 | 2,089,620 | 6.110 | 2012-09-17 |
| 1059 | 2012-09-18 | 356,000 | 4,000 | 0.09 | 401,990,000 | 2,103,960 | 5.910 | 2012-09-14 |
| 1060 | 2012-09-14 | 352,000 | 10,000 | 0.09 | 401,990,000 | 2,052,160 | 5.830 | 2012-09-12 |
| 1061 | 2012-09-13 | 342,000 | 8,000 | 0.09 | 401,990,000 | 1,983,600 | 5.800 | 2012-09-11 |
| 1062 | 2012-09-12 | 334,000 | -2,000 | 0.08 | 401,990,000 | 1,977,280 | 5.920 | 2012-09-10 |
| 1063 | 2012-09-11 | 336,000 | 12,000 | 0.08 | 401,990,000 | 1,982,400 | 5.900 | 2012-09-07 |
| 1064 | 2012-09-10 | 324,000 | -6,000 | 0.08 | 401,990,000 | 1,840,320 | 5.680 | 2012-09-06 |
| 1065 | 2012-09-07 | 330,000 | -8,000 | 0.08 | 401,990,000 | 1,798,500 | 5.450 | 2012-09-05 |
| 1066 | 2012-09-06 | 338,000 | 8,000 | 0.08 | 401,990,000 | 1,899,560 | 5.620 | 2012-09-04 |
| 1067 | 2012-09-05 | 330,000 | 4,000 | 0.08 | 401,990,000 | 1,907,400 | 5.780 | 2012-09-03 |
| 1068 | 2012-09-03 | 326,000 | -8,000 | 0.08 | 401,990,000 | 1,975,560 | 6.060 | 2012-08-30 |
| 1069 | 2012-08-30 | 334,000 | -6,000 | 0.08 | 401,990,000 | 2,074,140 | 6.210 | 2012-08-28 |
| 1070 | 2012-08-23 | 340,000 | 2,000 | 0.08 | 401,990,000 | 2,138,600 | 6.290 | 2012-08-21 |
| 1071 | 2012-08-21 | 338,000 | 2,000 | 0.08 | 401,990,000 | 2,075,320 | 6.140 | 2012-08-17 |
| 1072 | 2012-08-17 | 336,000 | 4,000 | 0.08 | 401,990,000 | 2,056,320 | 6.120 | 2012-08-15 |
| 1073 | 2012-08-15 | 332,000 | -4,000 | 0.08 | 401,990,000 | 2,078,320 | 6.260 | 2012-08-13 |
| 1074 | 2012-08-14 | 336,000 | 50,000 | 0.08 | 401,990,000 | 2,204,160 | 6.560 | 2012-08-10 |
| 1075 | 2012-08-13 | 286,000 | 4,000 | 0.07 | 401,990,000 | 1,944,800 | 6.800 | 2012-08-09 |
| 1076 | 2012-08-10 | 282,000 | 2,000 | 0.07 | 401,990,000 | 1,847,100 | 6.550 | 2012-08-08 |
| 1077 | 2012-08-09 | 280,000 | 4,000 | 0.07 | 401,990,000 | 1,808,800 | 6.460 | 2012-08-07 |
| 1078 | 2012-08-07 | 276,000 | -10,000 | 0.07 | 401,990,000 | 1,686,360 | 6.110 | 2012-08-03 |
| 1079 | 2012-08-03 | 286,000 | -6,000 | 0.07 | 401,990,000 | 1,767,480 | 6.180 | 2012-08-01 |
| 1080 | 2012-08-02 | 292,000 | 6,000 | 0.07 | 401,990,000 | 1,775,360 | 6.080 | 2012-07-31 |
| 1081 | 2012-07-27 | 286,000 | -10,000 | 0.07 | 401,990,000 | 1,716,000 | 6.000 | 2012-07-25 |
| 1082 | 2012-07-25 | 296,000 | -20,000 | 0.07 | 401,990,000 | 1,731,600 | 5.850 | 2012-07-23 |
| 1083 | 2012-07-20 | 316,000 | 20,000 | 0.08 | 401,990,000 | 1,892,840 | 5.990 | 2012-07-18 |
| 1084 | 2012-07-19 | 296,000 | 20,000 | 0.07 | 401,990,000 | 1,776,000 | 6.000 | 2012-07-17 |
| 1085 | 2012-07-11 | 276,000 | -4,000 | 0.07 | 401,990,000 | 1,675,320 | 6.070 | 2012-07-09 |
| 1086 | 2012-07-10 | 280,000 | 4,000 | 0.07 | 401,990,000 | 1,680,000 | 6.000 | 2012-07-06 |
| 1087 | 2012-07-05 | 276,000 | 20,000 | 0.07 | 401,990,000 | 1,725,000 | 6.250 | 2012-07-03 |
| 1088 | 2012-07-03 | 256,000 | -10,000 | 0.06 | 401,990,000 | 1,574,400 | 6.150 | 2012-06-28 |
| 1089 | 2012-06-27 | 266,000 | -10,000 | 0.07 | 401,990,000 | 1,705,060 | 6.410 | 2012-06-25 |
| 1090 | 2012-06-25 | 276,000 | -6,000 | 0.07 | 401,990,000 | 1,799,520 | 6.520 | 2012-06-21 |
| 1091 | 2012-06-22 | 282,000 | 8,000 | 0.07 | 401,990,000 | 1,866,840 | 6.620 | 2012-06-20 |
| 1092 | 2012-06-20 | 274,000 | 10,000 | 0.07 | 401,990,000 | 1,778,260 | 6.490 | 2012-06-18 |
| 1093 | 2012-06-19 | 264,000 | 10,000 | 0.07 | 401,990,000 | 1,716,000 | 6.500 | 2012-06-15 |
| 1094 | 2012-06-18 | 254,000 | 16,000 | 0.06 | 401,990,000 | 1,628,140 | 6.410 | 2012-06-14 |
| 1095 | 2012-06-15 | 238,000 | -6,000 | 0.06 | 401,990,000 | 1,537,480 | 6.460 | 2012-06-13 |
| 1096 | 2012-06-14 | 244,000 | 10,000 | 0.06 | 401,990,000 | 1,549,400 | 6.350 | 2012-06-12 |
| 1097 | 2012-06-13 | 234,000 | 4,000 | 0.06 | 401,990,000 | 1,490,580 | 6.370 | 2012-06-11 |
| 1098 | 2012-06-12 | 230,000 | 6,000 | 0.06 | 401,990,000 | 1,409,900 | 6.130 | 2012-06-08 |
| 1099 | 2012-06-11 | 224,000 | 26,000 | 0.06 | 401,990,000 | 1,400,000 | 6.250 | 2012-06-07 |
| 1100 | 2012-06-01 | 198,000 | 10,000 | 0.05 | 401,990,000 | 1,358,280 | 6.860 | 2012-05-30 |
| 1101 | 2012-05-29 | 188,000 | -10,000 | 0.05 | 401,990,000 | 1,253,960 | 6.670 | 2012-05-25 |
| 1102 | 2012-05-28 | 198,000 | 10,000 | 0.05 | 401,990,000 | 1,290,960 | 6.520 | 2012-05-24 |
| 1103 | 2012-05-24 | 188,000 | -2,000 | 0.05 | 401,990,000 | 1,316,000 | 7.000 | 2012-05-22 |
| 1104 | 2012-05-22 | 190,000 | -2,000 | 0.05 | 401,990,000 | 1,278,700 | 6.730 | 2012-05-18 |
| 1105 | 2012-05-21 | 192,000 | -4,000 | 0.05 | 401,990,000 | 1,292,160 | 6.730 | 2012-05-17 |
| 1106 | 2012-05-09 | 196,000 | 10,000 | 0.05 | 401,990,000 | 1,479,800 | 7.550 | 2012-05-07 |
| 1107 | 2012-05-08 | 186,000 | -2,000 | 0.05 | 401,990,000 | 1,441,500 | 7.750 | 2012-05-04 |
| 1108 | 2012-05-07 | 188,000 | -12,000 | 0.05 | 401,990,000 | 1,455,120 | 7.740 | 2012-05-03 |
| 1109 | 2012-05-04 | 200,000 | -10,000 | 0.05 | 401,990,000 | 1,568,000 | 7.840 | 2012-05-02 |
| 1110 | 2012-05-02 | 210,000 | 4,000 | 0.05 | 401,990,000 | 1,514,100 | 7.210 | 2012-04-27 |
| 1111 | 2012-04-30 | 206,000 | 6,000 | 0.05 | 401,990,000 | 1,507,920 | 7.320 | 2012-04-26 |
| 1112 | 2012-04-27 | 200,000 | 4,000 | 0.05 | 401,990,000 | 1,442,000 | 7.210 | 2012-04-25 |
| 1113 | 2012-04-25 | 196,000 | 2,000 | 0.05 | 401,990,000 | 1,417,080 | 7.230 | 2012-04-23 |
| 1114 | 2012-04-24 | 194,000 | -6,000 | 0.05 | 401,990,000 | 1,441,420 | 7.430 | 2012-04-20 |
| 1115 | 2012-04-16 | 200,000 | 16,000 | 0.05 | 401,990,000 | 1,556,000 | 7.780 | 2012-04-12 |
| 1116 | 2012-04-11 | 184,000 | -2,000 | 0.05 | 401,990,000 | 1,405,760 | 7.640 | 2012-04-05 |
| 1117 | 2012-04-10 | 186,000 | 6,000 | 0.05 | 401,990,000 | 1,421,040 | 7.640 | 2012-04-03 |
| 1118 | 2012-03-30 | 180,000 | 10,000 | 0.04 | 401,990,000 | 1,386,000 | 7.700 | 2012-03-28 |
| 1119 | 2012-03-29 | 170,000 | -10,000 | 0.04 | 401,990,000 | 1,315,800 | 7.740 | 2012-03-27 |
| 1120 | 2012-03-28 | 180,000 | 10,000 | 0.04 | 401,990,000 | 1,360,800 | 7.560 | 2012-03-26 |
| 1121 | 2012-03-27 | 170,000 | -10,000 | 0.04 | 401,990,000 | 1,339,600 | 7.880 | 2012-03-23 |
| 1122 | 2012-03-26 | 180,000 | -2,000 | 0.04 | 401,990,000 | 1,427,400 | 7.930 | 2012-03-22 |
| 1123 | 2012-03-23 | 182,000 | -16,000 | 0.05 | 401,990,000 | 1,341,340 | 7.370 | 2012-03-21 |
| 1124 | 2012-03-19 | 198,000 | 2,000 | 0.05 | 401,990,000 | 1,564,200 | 7.900 | 2012-03-15 |
| 1125 | 2012-03-16 | 196,000 | 8,000 | 0.05 | 401,990,000 | 1,591,520 | 8.120 | 2012-03-14 |
| 1126 | 2012-03-14 | 188,000 | 14,000 | 0.05 | 401,990,000 | 1,573,560 | 8.370 | 2012-03-12 |
| 1127 | 2012-03-13 | 174,000 | 10,000 | 0.04 | 401,990,000 | 1,510,320 | 8.680 | 2012-03-09 |
| 1128 | 2012-03-09 | 164,000 | 10,000 | 0.04 | 401,990,000 | 1,426,800 | 8.700 | 2012-03-07 |
| 1129 | 2012-03-08 | 154,000 | -4,000 | 0.04 | 401,990,000 | 1,338,260 | 8.690 | 2012-03-06 |
| 1130 | 2012-03-07 | 158,000 | -10,000 | 0.04 | 401,990,000 | 1,422,000 | 9.000 | 2012-03-05 |
| 1131 | 2012-03-05 | 168,000 | 4,000 | 0.04 | 401,990,000 | 1,493,520 | 8.890 | 2012-03-01 |
| 1132 | 2012-03-02 | 164,000 | -20,000 | 0.04 | 401,990,000 | 1,489,120 | 9.080 | 2012-02-29 |
| 1133 | 2012-03-01 | 184,000 | 6,000 | 0.05 | 401,990,000 | 1,576,880 | 8.570 | 2012-02-28 |
| 1134 | 2012-02-28 | 178,000 | 6,000 | 0.04 | 401,990,000 | 1,593,100 | 8.950 | 2012-02-24 |
| 1135 | 2012-02-27 | 172,000 | 38,000 | 0.04 | 401,990,000 | 1,517,040 | 8.820 | 2012-02-23 |
| 1136 | 2012-02-24 | 134,000 | -2,000 | 0.03 | 401,990,000 | 1,204,660 | 8.990 | 2012-02-22 |
| 1137 | 2012-02-23 | 136,000 | 6,000 | 0.03 | 401,990,000 | 1,217,200 | 8.950 | 2012-02-21 |
| 1138 | 2012-02-22 | 130,000 | 10,000 | 0.03 | 401,990,000 | 1,170,000 | 9.000 | 2012-02-20 |
| 1139 | 2012-02-21 | 120,000 | 4,000 | 0.03 | 401,990,000 | 1,082,400 | 9.020 | 2012-02-17 |
| 1140 | 2012-02-20 | 116,000 | 6,000 | 0.03 | 401,990,000 | 1,041,680 | 8.980 | 2012-02-16 |
| 1141 | 2012-02-17 | 110,000 | 6,000 | 0.03 | 401,990,000 | 1,002,100 | 9.110 | 2012-02-15 |
| 1142 | 2012-02-14 | 104,000 | 4,000 | 0.03 | 401,990,000 | 914,160 | 8.790 | 2012-02-10 |
| 1143 | 2012-02-13 | 100,000 | -6,000 | 0.02 | 401,990,000 | 924,000 | 9.240 | 2012-02-09 |
| 1144 | 2012-02-10 | 106,000 | -18,000 | 0.03 | 401,990,000 | 950,820 | 8.970 | 2012-02-08 |
| 1145 | 2012-02-09 | 124,000 | 6,000 | 0.03 | 401,990,000 | 1,078,800 | 8.700 | 2012-02-07 |
| 1146 | 2012-02-08 | 118,000 | -14,000 | 0.03 | 401,990,000 | 1,024,240 | 8.680 | 2012-02-06 |
| 1147 | 2012-02-06 | 132,000 | -36,000 | 0.03 | 401,990,000 | 1,147,080 | 8.690 | 2012-02-02 |
| 1148 | 2012-02-03 | 168,000 | -36,000 | 0.04 | 401,990,000 | 1,412,880 | 8.410 | 2012-02-01 |
| 1149 | 2012-02-02 | 204,000 | 4,000 | 0.05 | 401,990,000 | 1,634,040 | 8.010 | 2012-01-31 |
| 1150 | 2012-02-01 | 200,000 | 12,000 | 0.05 | 401,990,000 | 1,578,000 | 7.890 | 2012-01-30 |
| 1151 | 2012-01-31 | 188,000 | -20,000 | 0.05 | 401,990,000 | 1,551,000 | 8.250 | 2012-01-27 |
| 1152 | 2012-01-26 | 208,000 | -2,000 | 0.05 | 401,990,000 | 1,578,720 | 7.590 | 2012-01-19 |
| 1153 | 2012-01-20 | 210,000 | 6,000 | 0.05 | 401,990,000 | 1,600,200 | 7.620 | 2012-01-18 |
| 1154 | 2012-01-19 | 204,000 | -4,000 | 0.05 | 401,990,000 | 1,558,560 | 7.640 | 2012-01-17 |
| 1155 | 2012-01-18 | 208,000 | 4,000 | 0.05 | 401,990,000 | 1,535,040 | 7.380 | 2012-01-16 |
| 1156 | 2012-01-17 | 204,000 | 8,000 | 0.05 | 401,990,000 | 1,534,080 | 7.520 | 2012-01-13 |
| 1157 | 2012-01-16 | 196,000 | 12,000 | 0.05 | 401,990,000 | 1,464,120 | 7.470 | 2012-01-12 |
| 1158 | 2012-01-13 | 184,000 | 10,000 | 0.05 | 401,990,000 | 1,429,680 | 7.770 | 2012-01-11 |
| 1159 | 2012-01-12 | 174,000 | -2,000 | 0.04 | 401,990,000 | 1,362,420 | 7.830 | 2012-01-10 |
| 1160 | 2012-01-11 | 176,000 | -10,000 | 0.04 | 401,990,000 | 1,300,640 | 7.390 | 2012-01-09 |
| 1161 | 2012-01-10 | 186,000 | -8,000 | 0.05 | 401,990,000 | 1,266,660 | 6.810 | 2012-01-06 |
| 1162 | 2012-01-09 | 194,000 | 4,000 | 0.05 | 401,990,000 | 1,375,460 | 7.090 | 2012-01-05 |
| 1163 | 2012-01-06 | 190,000 | -2,000 | 0.05 | 401,990,000 | 1,364,200 | 7.180 | 2012-01-04 |
| 1164 | 2012-01-05 | 192,000 | 10,000 | 0.05 | 401,990,000 | 1,405,440 | 7.320 | 2012-01-03 |
| 1165 | 2012-01-03 | 182,000 | -4,000 | 0.05 | 401,990,000 | 1,304,940 | 7.170 | 2011-12-29 |
| 1166 | 2011-12-30 | 186,000 | 12,000 | 0.05 | 401,990,000 | 1,315,020 | 7.070 | 2011-12-28 |
| 1167 | 2011-12-29 | 174,000 | 2,000 | 0.04 | 401,990,000 | 1,233,660 | 7.090 | 2011-12-23 |
| 1168 | 2011-12-28 | 172,000 | 4,000 | 0.04 | 401,990,000 | 1,190,240 | 6.920 | 2011-12-22 |
| 1169 | 2011-12-23 | 168,000 | -6,000 | 0.04 | 401,990,000 | 1,122,240 | 6.680 | 2011-12-21 |
| 1170 | 2011-12-19 | 174,000 | -6,000 | 0.04 | 401,990,000 | 1,190,160 | 6.840 | 2011-12-15 |
| 1171 | 2011-12-16 | 180,000 | -202,000 | 0.04 | 401,990,000 | 1,254,600 | 6.970 | 2011-12-14 |
| 1172 | 2011-12-14 | 382,000 | -8,000 | 0.10 | 401,990,000 | 2,746,580 | 7.190 | 2011-12-12 |
| 1173 | 2011-12-13 | 390,000 | 10,000 | 0.10 | 401,990,000 | 2,928,900 | 7.510 | 2011-12-09 |
| 1174 | 2011-12-12 | 380,000 | 14,000 | 0.09 | 401,990,000 | 2,952,600 | 7.770 | 2011-12-08 |
| 1175 | 2011-12-09 | 366,000 | 20,000 | 0.09 | 401,990,000 | 2,847,480 | 7.780 | 2011-12-07 |
| 1176 | 2011-12-08 | 346,000 | -40,000 | 0.09 | 401,990,000 | 2,709,180 | 7.830 | 2011-12-06 |
| 1177 | 2011-12-07 | 386,000 | 30,000 | 0.10 | 401,990,000 | 3,037,820 | 7.870 | 2011-12-05 |
| 1178 | 2011-12-05 | 356,000 | -4,000 | 0.09 | 401,990,000 | 2,634,400 | 7.400 | 2011-12-01 |
| 1179 | 2011-12-01 | 360,000 | -10,000 | 0.09 | 401,990,000 | 2,498,400 | 6.940 | 2011-11-29 |
| 1180 | 2011-11-28 | 370,000 | 8,000 | 0.09 | 401,990,000 | 2,549,300 | 6.890 | 2011-11-24 |
| 1181 | 2011-11-25 | 362,000 | 10,000 | 0.09 | 401,990,000 | 2,472,460 | 6.830 | 2011-11-23 |
| 1182 | 2011-11-11 | 352,000 | 6,000 | 0.09 | 401,990,000 | 2,759,680 | 7.840 | 2011-11-09 |
| 1183 | 2011-11-10 | 346,000 | -24,000 | 0.09 | 401,990,000 | 2,688,420 | 7.770 | 2011-11-08 |
| 1184 | 2011-11-09 | 370,000 | -4,000 | 0.09 | 401,990,000 | 2,893,400 | 7.820 | 2011-11-07 |
| 1185 | 2011-11-08 | 374,000 | 36,000 | 0.09 | 401,990,000 | 2,879,800 | 7.700 | 2011-11-04 |
| 1186 | 2011-11-07 | 338,000 | 14,000 | 0.08 | 401,990,000 | 2,609,360 | 7.720 | 2011-11-03 |
| 1187 | 2011-11-04 | 324,000 | -42,000 | 0.08 | 401,990,000 | 2,430,000 | 7.500 | 2011-11-02 |
| 1188 | 2011-11-02 | 366,000 | -20,000 | 0.09 | 401,990,000 | 2,594,940 | 7.090 | 2011-10-31 |
| 1189 | 2011-11-01 | 386,000 | 6,000 | 0.10 | 401,990,000 | 2,686,560 | 6.960 | 2011-10-28 |
| 1190 | 2011-10-31 | 380,000 | 4,000 | 0.09 | 401,990,000 | 2,629,600 | 6.920 | 2011-10-27 |
| 1191 | 2011-10-28 | 376,000 | -4,000 | 0.09 | 401,990,000 | 2,432,720 | 6.470 | 2011-10-26 |
| 1192 | 2011-10-27 | 380,000 | -10,000 | 0.09 | 401,990,000 | 2,329,400 | 6.130 | 2011-10-25 |
| 1193 | 2011-10-26 | 390,000 | 6,000 | 0.10 | 401,990,000 | 2,371,200 | 6.080 | 2011-10-24 |
| 1194 | 2011-10-24 | 384,000 | -8,000 | 0.10 | 401,990,000 | 2,188,800 | 5.700 | 2011-10-20 |
| 1195 | 2011-10-21 | 392,000 | 8,000 | 0.10 | 401,990,000 | 2,332,400 | 5.950 | 2011-10-19 |
| 1196 | 2011-10-20 | 384,000 | 4,000 | 0.10 | 401,990,000 | 2,277,120 | 5.930 | 2011-10-18 |
| 1197 | 2011-10-19 | 380,000 | 10,000 | 0.09 | 401,990,000 | 2,458,600 | 6.470 | 2011-10-17 |
| 1198 | 2011-10-17 | 370,000 | -28,000 | 0.09 | 401,990,000 | 2,286,600 | 6.180 | 2011-10-13 |
| 1199 | 2011-10-14 | 398,000 | 20,000 | 0.10 | 401,990,000 | 2,228,800 | 5.600 | 2011-10-12 |
| 1200 | 2011-10-12 | 378,000 | -10,000 | 0.09 | 401,990,000 | 2,003,400 | 5.300 | 2011-10-10 |
| 1201 | 2011-10-10 | 388,000 | 4,000 | 0.10 | 401,990,000 | 1,703,320 | 4.390 | 2011-10-06 |
| 1202 | 2011-10-07 | 384,000 | -4,000 | 0.10 | 401,990,000 | 1,516,800 | 3.950 | 2011-10-04 |
| 1203 | 2011-10-04 | 388,000 | -20,000 | 0.10 | 401,990,000 | 1,808,080 | 4.660 | 2011-09-30 |
| 1204 | 2011-10-03 | 408,000 | -10,000 | 0.10 | 401,990,000 | 2,015,520 | 4.940 | 2011-09-28 |
| 1205 | 2011-09-30 | 418,000 | 6,000 | 0.10 | 401,990,000 | 2,006,400 | 4.800 | 2011-09-27 |
| 1206 | 2011-09-27 | 412,000 | -24,000 | 0.10 | 401,990,000 | 1,940,520 | 4.710 | 2011-09-23 |
| 1207 | 2011-09-26 | 436,000 | 4,000 | 0.11 | 401,990,000 | 2,075,360 | 4.760 | 2011-09-22 |
| 1208 | 2011-09-23 | 432,000 | -4,000 | 0.11 | 401,990,000 | 2,263,680 | 5.240 | 2011-09-21 |
| 1209 | 2011-09-22 | 436,000 | 10,000 | 0.11 | 401,990,000 | 2,341,320 | 5.370 | 2011-09-20 |
| 1210 | 2011-09-21 | 426,000 | 6,000 | 0.11 | 401,990,000 | 2,291,880 | 5.380 | 2011-09-19 |
| 1211 | 2011-09-20 | 420,000 | 4,000 | 0.10 | 401,990,000 | 2,406,600 | 5.730 | 2011-09-16 |
| 1212 | 2011-09-19 | 416,000 | 2,000 | 0.10 | 401,990,000 | 2,350,400 | 5.650 | 2011-09-15 |
| 1213 | 2011-09-16 | 414,000 | -4,000 | 0.10 | 401,990,000 | 2,231,460 | 5.390 | 2011-09-14 |
| 1214 | 2011-09-15 | 418,000 | -42,000 | 0.10 | 401,990,000 | 2,344,980 | 5.610 | 2011-09-12 |
| 1215 | 2011-09-14 | 460,000 | -4,000 | 0.11 | 401,990,000 | 2,838,200 | 6.170 | 2011-09-09 |
| 1216 | 2011-09-09 | 464,000 | 8,000 | 0.12 | 401,990,000 | 2,839,680 | 6.120 | 2011-09-07 |
| 1217 | 2011-09-08 | 456,000 | 32,000 | 0.11 | 401,990,000 | 2,772,480 | 6.080 | 2011-09-06 |
| 1218 | 2011-09-07 | 424,000 | 20,000 | 0.11 | 401,990,000 | 2,616,080 | 6.170 | 2011-09-05 |
| 1219 | 2011-09-06 | 404,000 | -8,000 | 0.10 | 401,990,000 | 2,682,560 | 6.640 | 2011-09-02 |
| 1220 | 2011-09-05 | 412,000 | 10,000 | 0.10 | 401,990,000 | 2,834,560 | 6.880 | 2011-09-01 |
| 1221 | 2011-09-02 | 402,000 | -10,000 | 0.10 | 401,990,000 | 2,818,020 | 7.010 | 2011-08-31 |
| 1222 | 2011-09-01 | 412,000 | -2,000 | 0.10 | 401,990,000 | 2,896,360 | 7.030 | 2011-08-30 |
| 1223 | 2011-08-30 | 414,000 | 20,000 | 0.10 | 401,990,000 | 2,806,920 | 6.780 | 2011-08-26 |
| 1224 | 2011-08-26 | 394,000 | -42,000 | 0.10 | 401,990,000 | 2,513,720 | 6.380 | 2011-08-24 |
| 1225 | 2011-08-25 | 436,000 | 10,000 | 0.11 | 401,990,000 | 2,834,000 | 6.500 | 2011-08-23 |
| 1226 | 2011-08-24 | 426,000 | 32,000 | 0.11 | 401,990,000 | 2,534,700 | 5.950 | 2011-08-22 |
| 1227 | 2011-08-23 | 394,000 | -8,000 | 0.10 | 401,990,000 | 2,561,000 | 6.500 | 2011-08-19 |
| 1228 | 2011-08-22 | 402,000 | -10,000 | 0.10 | 401,990,000 | 2,870,280 | 7.140 | 2011-08-18 |
| 1229 | 2011-08-18 | 412,000 | -24,000 | 0.10 | 401,990,000 | 3,028,200 | 7.350 | 2011-08-16 |
| 1230 | 2011-08-17 | 436,000 | 112,000 | 0.11 | 401,990,000 | 3,130,480 | 7.180 | 2011-08-15 |
| 1231 | 2011-08-16 | 324,000 | -6,000 | 0.08 | 401,990,000 | 2,475,360 | 7.640 | 2011-08-12 |
| 1232 | 2011-08-15 | 330,000 | 10,000 | 0.08 | 401,990,000 | 2,517,900 | 7.630 | 2011-08-11 |
| 1233 | 2011-08-12 | 320,000 | 4,000 | 0.08 | 401,990,000 | 2,540,800 | 7.940 | 2011-08-10 |
| 1234 | 2011-08-11 | 316,000 | -6,000 | 0.08 | 401,990,000 | 2,531,160 | 8.010 | 2011-08-09 |
| 1235 | 2011-08-10 | 322,000 | 60,000 | 0.08 | 401,990,000 | 2,563,120 | 7.960 | 2011-08-08 |
| 1236 | 2011-08-09 | 262,000 | 112,000 | 0.07 | 401,990,000 | 2,268,920 | 8.660 | 2011-08-05 |
| 1237 | 2011-08-08 | 150,000 | 12,000 | 0.04 | 401,990,000 | 1,383,000 | 9.220 | 2011-08-04 |
| 1238 | 2011-08-04 | 138,000 | -2,000 | 0.03 | 401,990,000 | 1,380,000 | 10.00 | 2011-08-02 |
| 1239 | 2011-08-02 | 140,000 | 8,000 | 0.03 | 401,990,000 | 1,411,200 | 10.08 | 2011-07-29 |
| 1240 | 2011-08-01 | 132,000 | 10,000 | 0.03 | 401,990,000 | 1,343,760 | 10.18 | 2011-07-28 |
| 1241 | 2011-07-28 | 122,000 | 14,000 | 0.03 | 401,990,000 | 1,249,280 | 10.24 | 2011-07-26 |
| 1242 | 2011-07-27 | 108,000 | 10,000 | 0.03 | 401,990,000 | 1,103,760 | 10.22 | 2011-07-25 |
| 1243 | 2011-07-26 | 98,000 | -22,000 | 0.02 | 401,990,000 | 1,030,960 | 10.52 | 2011-07-22 |
| 1244 | 2011-07-25 | 120,000 | -34,000 | 0.03 | 401,990,000 | 1,267,200 | 10.56 | 2011-07-21 |
| 1245 | 2011-07-22 | 154,000 | -10,000 | 0.04 | 401,990,000 | 1,567,720 | 10.18 | 2011-07-20 |
| 1246 | 2011-07-21 | 164,000 | 28,000 | 0.04 | 401,990,000 | 1,682,640 | 10.26 | 2011-07-19 |
| 1247 | 2011-07-20 | 136,000 | -8,000 | 0.03 | 401,990,000 | 1,436,160 | 10.56 | 2011-07-18 |
| 1248 | 2011-07-18 | 144,000 | -10,000 | 0.04 | 401,990,000 | 1,421,280 | 9.870 | 2011-07-14 |
| 1249 | 2011-07-15 | 154,000 | -4,000 | 0.04 | 401,990,000 | 1,515,360 | 9.840 | 2011-07-13 |
| 1250 | 2011-07-14 | 158,000 | -2,000 | 0.04 | 401,990,000 | 1,537,340 | 9.730 | 2011-07-12 |
| 1251 | 2011-07-07 | 160,000 | 10,000 | 0.04 | 401,990,000 | 1,568,000 | 9.800 | 2011-07-05 |
| 1252 | 2011-07-06 | 150,000 | -12,000 | 0.04 | 401,990,000 | 1,518,000 | 10.12 | 2011-07-04 |
| 1253 | 2011-07-05 | 162,000 | -2,000 | 0.04 | 401,990,000 | 1,568,160 | 9.680 | 2011-06-30 |
| 1254 | 2011-06-29 | 164,000 | 6,000 | 0.04 | 401,990,000 | 1,579,320 | 9.630 | 2011-06-27 |
| 1255 | 2011-06-28 | 158,000 | -8,000 | 0.04 | 401,990,000 | 1,504,160 | 9.520 | 2011-06-24 |
| 1256 | 2011-06-23 | 166,000 | 6,000 | 0.04 | 401,990,000 | 1,479,060 | 8.910 | 2011-06-21 |
| 1257 | 2011-06-20 | 160,000 | 4,000 | 0.04 | 401,990,000 | 1,456,000 | 9.100 | 2011-06-16 |
| 1258 | 2011-06-17 | 156,000 | -10,000 | 0.04 | 401,990,000 | 1,450,800 | 9.300 | 2011-06-15 |
| 1259 | 2011-06-15 | 166,000 | 6,000 | 0.04 | 401,990,000 | 1,484,040 | 8.940 | 2011-06-13 |
| 1260 | 2011-06-13 | 160,000 | 2,000 | 0.04 | 401,990,000 | 1,446,400 | 9.040 | 2011-06-09 |
| 1261 | 2011-06-08 | 158,000 | 2,000 | 0.04 | 401,990,000 | 1,494,680 | 9.460 | 2011-06-03 |
| 1262 | 2011-06-07 | 156,000 | -4,000 | 0.04 | 401,990,000 | 1,489,800 | 9.550 | 2011-06-02 |
| 1263 | 2011-06-03 | 160,000 | -2,000 | 0.04 | 401,990,000 | 1,556,800 | 9.730 | 2011-06-01 |
| 1264 | 2011-06-02 | 162,000 | -2,000 | 0.04 | 401,990,000 | 1,551,960 | 9.580 | 2011-05-31 |
| 1265 | 2011-05-30 | 164,000 | -8,000 | 0.04 | 401,990,000 | 1,525,200 | 9.300 | 2011-05-26 |
| 1266 | 2011-05-26 | 172,000 | 16,000 | 0.04 | 401,990,000 | 1,553,160 | 9.030 | 2011-05-24 |
| 1267 | 2011-05-25 | 156,000 | -2,000 | 0.04 | 401,990,000 | 1,450,800 | 9.300 | 2011-05-23 |
| 1268 | 2011-05-24 | 158,000 | 16,000 | 0.04 | 401,990,000 | 1,501,000 | 9.500 | 2011-05-20 |
| 1269 | 2011-05-16 | 142,000 | 10,000 | 0.04 | 401,990,000 | 1,522,240 | 10.72 | 2011-05-12 |
| 1270 | 2011-05-11 | 132,000 | 2,000 | 0.03 | 401,990,000 | 1,383,360 | 10.48 | 2011-05-06 |
| 1271 | 2011-05-06 | 130,000 | 10,000 | 0.03 | 401,990,000 | 1,401,400 | 10.78 | 2011-05-04 |
| 1272 | 2011-05-05 | 120,000 | -10,000 | 0.03 | 401,990,000 | 1,298,400 | 10.82 | 2011-05-03 |
| 1273 | 2011-05-04 | 130,000 | 10,000 | 0.03 | 401,990,000 | 1,391,000 | 10.70 | 2011-04-29 |
| 1274 | 2011-05-03 | 120,000 | 30,000 | 0.03 | 401,990,000 | 1,286,400 | 10.72 | 2011-04-28 |
| 1275 | 2011-04-29 | 90,000 | -64,000 | 0.02 | 401,990,000 | 995,400 | 11.06 | 2011-04-27 |
| 1276 | 2011-04-28 | 154,000 | -16,000 | 0.04 | 401,990,000 | 1,644,720 | 10.68 | 2011-04-26 |
| 1277 | 2011-04-27 | 170,000 | 10,000 | 0.04 | 401,990,000 | 1,768,000 | 10.40 | 2011-04-21 |
| 1278 | 2011-04-20 | 160,000 | 6,000 | 0.04 | 401,990,000 | 1,648,000 | 10.30 | 2011-04-18 |
| 1279 | 2011-04-19 | 154,000 | 10,000 | 0.04 | 401,990,000 | 1,601,600 | 10.40 | 2011-04-15 |
| 1280 | 2011-04-13 | 144,000 | 8,000 | 0.04 | 401,990,000 | 1,512,000 | 10.50 | 2011-04-11 |
| 1281 | 2011-04-12 | 136,000 | 22,000 | 0.03 | 401,990,000 | 1,457,920 | 10.72 | 2011-04-08 |
| 1282 | 2011-04-11 | 114,000 | 10,000 | 0.03 | 401,990,000 | 1,233,480 | 10.82 | 2011-04-07 |
| 1283 | 2011-04-07 | 104,000 | -4,000 | 0.03 | 401,990,000 | 1,098,240 | 10.56 | 2011-04-04 |
| 1284 | 2011-04-06 | 108,000 | -12,000 | 0.03 | 401,990,000 | 1,086,480 | 10.06 | 2011-04-01 |
| 1285 | 2011-04-04 | 120,000 | 10,000 | 0.03 | 401,990,000 | 1,122,000 | 9.350 | 2011-03-31 |
| 1286 | 2011-03-31 | 110,000 | 10,000 | 0.03 | 401,990,000 | 1,029,600 | 9.360 | 2011-03-29 |
| 1287 | 2011-03-29 | 100,000 | -16,000 | 0.02 | 401,990,000 | 925,000 | 9.250 | 2011-03-25 |
| 1288 | 2011-03-28 | 116,000 | -26,000 | 0.03 | 401,990,000 | 986,000 | 8.500 | 2011-03-24 |
| 1289 | 2011-03-25 | 142,000 | -2,000 | 0.04 | 401,990,000 | 1,228,300 | 8.650 | 2011-03-23 |
| 1290 | 2011-03-24 | 144,000 | -4,000 | 0.04 | 401,990,000 | 1,226,880 | 8.520 | 2011-03-22 |
| 1291 | 2011-03-23 | 148,000 | -10,000 | 0.04 | 401,990,000 | 1,260,960 | 8.520 | 2011-03-21 |
| 1292 | 2011-03-22 | 158,000 | -28,000 | 0.04 | 401,990,000 | 1,298,760 | 8.220 | 2011-03-18 |
| 1293 | 2011-03-21 | 186,000 | 20,000 | 0.05 | 401,990,000 | 1,474,980 | 7.930 | 2011-03-17 |
| 1294 | 2011-03-18 | 166,000 | -10,000 | 0.04 | 401,990,000 | 1,387,760 | 8.360 | 2011-03-16 |
| 1295 | 2011-03-17 | 176,000 | 6,000 | 0.04 | 401,990,000 | 1,476,640 | 8.390 | 2011-03-15 |
| 1296 | 2011-03-16 | 170,000 | -10,000 | 0.04 | 401,990,000 | 1,473,900 | 8.670 | 2011-03-14 |
| 1297 | 2011-03-10 | 180,000 | -10,000 | 0.04 | 401,990,000 | 1,546,200 | 8.590 | 2011-03-08 |
| 1298 | 2011-03-09 | 190,000 | -10,000 | 0.05 | 401,990,000 | 1,624,500 | 8.550 | 2011-03-07 |
| 1299 | 2011-03-08 | 200,000 | -2,000 | 0.05 | 401,990,000 | 1,714,000 | 8.570 | 2011-03-04 |
| 1300 | 2011-03-07 | 202,000 | 38,000 | 0.05 | 401,990,000 | 1,741,240 | 8.620 | 2011-03-03 |
| 1301 | 2011-03-04 | 164,000 | 10,000 | 0.04 | 401,990,000 | 1,426,800 | 8.700 | 2011-03-02 |
| 1302 | 2011-03-03 | 154,000 | -42,000 | 0.04 | 401,990,000 | 1,307,460 | 8.490 | 2011-03-01 |
| 1303 | 2011-03-01 | 196,000 | 20,000 | 0.05 | 401,990,000 | 1,522,920 | 7.770 | 2011-02-25 |
| 1304 | 2011-02-28 | 176,000 | -30,000 | 0.04 | 401,990,000 | 1,349,920 | 7.670 | 2011-02-24 |
| 1305 | 2011-02-25 | 206,000 | 20,000 | 0.05 | 401,990,000 | 1,641,820 | 7.970 | 2011-02-23 |
| 1306 | 2011-02-24 | 186,000 | 40,000 | 0.05 | 401,990,000 | 1,461,960 | 7.860 | 2011-02-22 |
| 1307 | 2011-02-23 | 146,000 | 12,000 | 0.04 | 401,990,000 | 1,198,660 | 8.210 | 2011-02-21 |
| 1308 | 2011-02-22 | 134,000 | -12,000 | 0.03 | 401,990,000 | 1,121,580 | 8.370 | 2011-02-18 |
| 1309 | 2011-02-15 | 146,000 | -50,000 | 0.04 | 401,990,000 | 1,116,900 | 7.650 | 2011-02-11 |
| 1310 | 2011-02-14 | 196,000 | 50,000 | 0.05 | 401,990,000 | 1,471,960 | 7.510 | 2011-02-10 |
| 1311 | 2011-02-11 | 146,000 | 10,000 | 0.04 | 401,990,000 | 1,118,360 | 7.660 | 2011-02-09 |
| 1312 | 2011-02-10 | 136,000 | 12,000 | 0.03 | 401,990,000 | 1,073,040 | 7.890 | 2011-02-08 |
| 1313 | 2011-01-31 | 124,000 | 10,000 | 0.03 | 401,990,000 | 948,600 | 7.650 | 2011-01-27 |
| 1314 | 2011-01-28 | 114,000 | 2,000 | 0.03 | 401,990,000 | 891,480 | 7.820 | 2011-01-26 |
| 1315 | 2011-01-19 | 112,000 | -8,000 | 0.03 | 401,990,000 | 940,800 | 8.400 | 2011-01-17 |
| 1316 | 2011-01-17 | 120,000 | 10,000 | 0.03 | 401,990,000 | 1,038,000 | 8.650 | 2011-01-13 |
| 1317 | 2011-01-11 | 110,000 | -8,000 | 0.03 | 401,990,000 | 951,500 | 8.650 | 2011-01-07 |
| 1318 | 2011-01-10 | 118,000 | -4,000 | 0.03 | 401,990,000 | 1,041,940 | 8.830 | 2011-01-06 |
| 1319 | 2011-01-07 | 122,000 | -6,000 | 0.03 | 401,990,000 | 1,088,240 | 8.920 | 2011-01-05 |
| 1320 | 2011-01-06 | 128,000 | 2,000 | 0.03 | 401,990,000 | 1,144,320 | 8.940 | 2011-01-04 |
| 1321 | 2011-01-05 | 126,000 | 10,000 | 0.03 | 401,990,000 | 1,111,320 | 8.820 | 2011-01-03 |
| 1322 | 2011-01-04 | 116,000 | 12,000 | 0.03 | 401,990,000 | 997,600 | 8.600 | 2010-12-30 |
| 1323 | 2010-12-29 | 104,000 | -2,000 | 0.03 | 401,990,000 | 930,800 | 8.950 | 2010-12-23 |
| 1324 | 2010-12-28 | 106,000 | -10,000 | 0.03 | 401,990,000 | 949,760 | 8.960 | 2010-12-22 |
| 1325 | 2010-12-23 | 116,000 | -84,000 | 0.03 | 401,990,000 | 1,046,320 | 9.020 | 2010-12-21 |
| 1326 | 2010-12-22 | 200,000 | 90,000 | 0.05 | 401,990,000 | 1,746,000 | 8.730 | 2010-12-20 |
| 1327 | 2010-12-17 | 110,000 | 10,000 | 0.03 | 401,990,000 | 944,900 | 8.590 | 2010-12-15 |
| 1328 | 2010-12-15 | 100,000 | 4,000 | 0.02 | 401,990,000 | 862,000 | 8.620 | 2010-12-13 |
| 1329 | 2010-12-10 | 96,000 | -50,000 | 0.02 | 401,990,000 | 822,720 | 8.570 | 2010-12-08 |
| 1330 | 2010-12-09 | 146,000 | -60,000 | 0.04 | 401,990,000 | 1,254,140 | 8.590 | 2010-12-07 |
| 1331 | 2010-12-08 | 206,000 | -46,000 | 0.05 | 401,990,000 | 1,812,800 | 8.800 | 2010-12-06 |
| 1332 | 2010-12-07 | 252,000 | 42,000 | 0.06 | 401,990,000 | 2,220,120 | 8.810 | 2010-12-03 |
| 1333 | 2010-12-06 | 210,000 | -32,000 | 0.05 | 401,990,000 | 1,837,500 | 8.750 | 2010-12-02 |
| 1334 | 2010-12-03 | 242,000 | -10,000 | 0.06 | 401,990,000 | 2,168,320 | 8.960 | 2010-12-01 |
| 1335 | 2010-12-02 | 252,000 | 26,000 | 0.06 | 401,990,000 | 2,230,200 | 8.850 | 2010-11-30 |
| 1336 | 2010-12-01 | 226,000 | -64,000 | 0.06 | 401,990,000 | 1,979,760 | 8.760 | 2010-11-29 |
| 1337 | 2010-11-30 | 290,000 | 180,000 | 0.07 | 401,990,000 | 2,433,100 | 8.390 | 2010-11-26 |
| 1338 | 2010-11-29 | 110,000 | 14,000 | 0.03 | 401,990,000 | 908,600 | 8.260 | 2010-11-25 |
| 1339 | 2010-11-26 | 96,000 | 36,000 | 0.02 | 401,990,000 | 763,200 | 7.950 | 2010-11-24 |
| 1340 | 2010-11-25 | 60,000 | -4,000 | 0.01 | 401,990,000 | 465,000 | 7.750 | 2010-11-23 |
| 1341 | 2010-11-24 | 64,000 | -46,000 | 0.02 | 401,990,000 | 515,200 | 8.050 | 2010-11-22 |
| 1342 | 2010-11-23 | 110,000 | 44,000 | 0.03 | 401,990,000 | 839,300 | 7.630 | 2010-11-19 |
| 1343 | 2010-11-22 | 66,000 | -98,000 | 0.02 | 401,990,000 | 493,020 | 7.470 | 2010-11-18 |
| 1344 | 2010-11-19 | 164,000 | 20,000 | 0.04 | 401,990,000 | 1,164,400 | 7.100 | 2010-11-17 |
| 1345 | 2010-11-18 | 144,000 | 6,000 | 0.04 | 401,990,000 | 1,075,680 | 7.470 | 2010-11-16 |
| 1346 | 2010-11-17 | 138,000 | 80,000 | 0.03 | 401,990,000 | 1,068,120 | 7.740 | 2010-11-15 |
| 1347 | 2010-11-16 | 58,000 | 10,000 | 0.01 | 401,990,000 | 459,940 | 7.930 | 2010-11-12 |
| 1348 | 2010-11-15 | 48,000 | -20,000 | 0.01 | 401,990,000 | 395,040 | 8.230 | 2010-11-11 |
| 1349 | 2010-11-12 | 68,000 | 20,000 | 0.02 | 401,990,000 | 564,400 | 8.300 | 2010-11-10 |
| 1350 | 2010-11-11 | 48,000 | -50,000 | 0.01 | 401,990,000 | 394,560 | 8.220 | 2010-11-09 |
| 1351 | 2010-11-10 | 98,000 | 42,000 | 0.02 | 401,990,000 | 798,700 | 8.150 | 2010-11-08 |
| 1352 | 2010-11-08 | 56,000 | -206,000 | 0.01 | 401,990,000 | 451,920 | 8.070 | 2010-11-04 |
| 1353 | 2010-11-05 | 262,000 | 200,000 | 0.07 | 401,990,000 | 2,038,360 | 7.780 | 2010-11-03 |
| 1354 | 2010-11-04 | 62,000 | -12,000 | 0.02 | 401,990,000 | 456,320 | 7.360 | 2010-11-02 |
| 1355 | 2010-11-03 | 74,000 | 2,000 | 0.02 | 401,990,000 | 550,560 | 7.440 | 2010-11-01 |
| 1356 | 2010-10-28 | 72,000 | -52,000 | 0.02 | 401,990,000 | 554,400 | 7.700 | 2010-10-26 |
| 1357 | 2010-10-27 | 124,000 | -48,000 | 0.03 | 401,990,000 | 961,000 | 7.750 | 2010-10-25 |
| 1358 | 2010-10-26 | 172,000 | 8,000 | 0.04 | 401,990,000 | 1,295,160 | 7.530 | 2010-10-22 |
| 1359 | 2010-10-25 | 164,000 | 100,000 | 0.04 | 401,990,000 | 1,251,320 | 7.630 | 2010-10-21 |
| 1360 | 2010-10-22 | 64,000 | 10,000 | 0.02 | 401,990,000 | 473,600 | 7.400 | 2010-10-20 |
| 1361 | 2010-10-20 | 54,000 | 2,000 | 0.01 | 401,990,000 | 401,760 | 7.440 | 2010-10-18 |
| 1362 | 2010-10-19 | 52,000 | -16,000 | 0.01 | 401,990,000 | 409,240 | 7.870 | 2010-10-15 |
| 1363 | 2010-10-15 | 68,000 | -10,000 | 0.02 | 401,990,000 | 532,440 | 7.830 | 2010-10-13 |
| 1364 | 2010-10-14 | 78,000 | -8,000 | 0.02 | 401,990,000 | 586,560 | 7.520 | 2010-10-12 |
| 1365 | 2010-10-13 | 86,000 | -38,000 | 0.02 | 401,990,000 | 651,880 | 7.580 | 2010-10-11 |
| 1366 | 2010-10-12 | 124,000 | -94,000 | 0.03 | 401,990,000 | 872,960 | 7.040 | 2010-10-08 |
| 1367 | 2010-09-22 | 218,000 | -10,000 | 0.05 | 401,990,000 | 1,390,840 | 6.380 | 2010-09-20 |
| 1368 | 2010-09-17 | 228,000 | -6,000 | 0.06 | 401,990,000 | 1,399,920 | 6.140 | 2010-09-15 |
| 1369 | 2010-09-13 | 234,000 | -10,000 | 0.06 | 401,990,000 | 1,432,080 | 6.120 | 2010-09-09 |
| 1370 | 2010-09-10 | 244,000 | -6,000 | 0.06 | 401,990,000 | 1,505,480 | 6.170 | 2010-09-08 |
| 1371 | 2010-09-08 | 250,000 | -2,000 | 0.06 | 401,990,000 | 1,465,000 | 5.860 | 2010-09-06 |
| 1372 | 2010-09-07 | 252,000 | -18,000 | 0.06 | 401,990,000 | 1,476,720 | 5.860 | 2010-09-03 |
| 1373 | 2010-09-03 | 270,000 | -70,000 | 0.07 | 401,990,000 | 1,533,600 | 5.680 | 2010-09-01 |
| 1374 | 2010-09-02 | 340,000 | 10,000 | 0.08 | 401,990,000 | 1,819,000 | 5.350 | 2010-08-31 |
| 1375 | 2010-08-31 | 330,000 | 12,000 | 0.08 | 401,990,000 | 1,732,500 | 5.250 | 2010-08-27 |
| 1376 | 2010-08-27 | 318,000 | 48,000 | 0.08 | 401,990,000 | 1,717,200 | 5.400 | 2010-08-25 |
| 1377 | 2010-08-25 | 270,000 | 10,000 | 0.07 | 401,990,000 | 1,490,400 | 5.520 | 2010-08-23 |
| 1378 | 2010-08-20 | 260,000 | 10,000 | 0.06 | 401,990,000 | 1,458,600 | 5.610 | 2010-08-18 |
| 1379 | 2010-08-17 | 250,000 | -20,000 | 0.06 | 401,990,000 | 1,400,000 | 5.600 | 2010-08-13 |
| 1380 | 2010-08-13 | 270,000 | -10,000 | 0.07 | 401,990,000 | 1,439,100 | 5.330 | 2010-08-11 |
| 1381 | 2010-08-11 | 280,000 | -20,000 | 0.07 | 401,990,000 | 1,517,600 | 5.420 | 2010-08-09 |
| 1382 | 2010-08-09 | 300,000 | 10,000 | 0.07 | 401,990,000 | 1,512,000 | 5.040 | 2010-08-05 |
| 1383 | 2010-08-05 | 290,000 | -10,000 | 0.07 | 401,990,000 | 1,473,200 | 5.080 | 2010-08-03 |
| 1384 | 2010-08-04 | 300,000 | -78,000 | 0.07 | 401,990,000 | 1,554,000 | 5.180 | 2010-08-02 |
| 1385 | 2010-08-02 | 378,000 | 98,000 | 0.09 | 401,990,000 | 1,908,900 | 5.050 | 2010-07-29 |
| 1386 | 2010-07-29 | 280,000 | -10,000 | 0.07 | 401,990,000 | 1,422,400 | 5.080 | 2010-07-27 |
| 1387 | 2010-07-28 | 290,000 | -94,000 | 0.07 | 401,990,000 | 1,499,300 | 5.170 | 2010-07-26 |
| 1388 | 2010-07-27 | 384,000 | -10,000 | 0.10 | 401,990,000 | 1,927,680 | 5.020 | 2010-07-23 |
| 1389 | 2010-07-26 | 394,000 | -4,000 | 0.10 | 401,990,000 | 1,883,320 | 4.780 | 2010-07-22 |
| 1390 | 2010-07-23 | 398,000 | 10,000 | 0.10 | 401,990,000 | 1,826,820 | 4.590 | 2010-07-21 |
| 1391 | 2010-07-21 | 388,000 | 78,000 | 0.10 | 401,990,000 | 1,757,640 | 4.530 | 2010-07-19 |
| 1392 | 2010-07-16 | 310,000 | -30,000 | 0.08 | 401,990,000 | 1,453,900 | 4.690 | 2010-07-14 |
| 1393 | 2010-07-15 | 340,000 | 30,000 | 0.08 | 401,990,000 | 1,594,600 | 4.690 | 2010-07-13 |
| 1394 | 2010-07-14 | 310,000 | -10,000 | 0.08 | 401,990,000 | 1,457,000 | 4.700 | 2010-07-12 |
| 1395 | 2010-07-13 | 320,000 | -10,000 | 0.08 | 401,990,000 | 1,424,000 | 4.450 | 2010-07-09 |
| 1396 | 2010-07-06 | 330,000 | 10,000 | 0.08 | 401,990,000 | 1,336,500 | 4.050 | 2010-07-02 |
| 1397 | 2010-07-05 | 320,000 | 20,000 | 0.08 | 401,990,000 | 1,353,600 | 4.230 | 2010-06-30 |
| 1398 | 2010-07-02 | 300,000 | -10,000 | 0.07 | 401,990,000 | 1,296,000 | 4.320 | 2010-06-29 |
| 1399 | 2010-06-29 | 310,000 | 20,000 | 0.08 | 401,990,000 | 1,333,000 | 4.300 | 2010-06-25 |
| 1400 | 2010-06-24 | 290,000 | -10,000 | 0.07 | 401,990,000 | 1,319,500 | 4.550 | 2010-06-22 |
| 1401 | 2010-06-23 | 300,000 | 10,000 | 0.07 | 401,990,000 | 1,374,000 | 4.580 | 2010-06-21 |
| 1402 | 2010-06-18 | 290,000 | 10,000 | 0.07 | 401,990,000 | 1,319,500 | 4.550 | 2010-06-15 |
| 1403 | 2010-06-15 | 280,000 | -6,000 | 0.07 | 401,990,000 | 1,251,600 | 4.470 | 2010-06-11 |
| 1404 | 2010-06-09 | 286,000 | -2,000 | 0.07 | 401,990,000 | 1,289,860 | 4.510 | 2010-06-07 |
| 1405 | 2010-06-07 | 288,000 | -20,000 | 0.07 | 401,990,000 | 1,301,760 | 4.520 | 2010-06-03 |
| 1406 | 2010-06-04 | 308,000 | 12,000 | 0.08 | 401,990,000 | 1,333,640 | 4.330 | 2010-06-02 |
| 1407 | 2010-06-03 | 296,000 | 12,000 | 0.07 | 401,990,000 | 1,293,520 | 4.370 | 2010-06-01 |
| 1408 | 2010-06-02 | 284,000 | -20,000 | 0.07 | 401,990,000 | 1,297,880 | 4.570 | 2010-05-31 |
| 1409 | 2010-06-01 | 304,000 | 8,000 | 0.08 | 401,990,000 | 1,298,080 | 4.270 | 2010-05-28 |
| 1410 | 2010-05-31 | 296,000 | -6,000 | 0.07 | 401,990,000 | 1,210,640 | 4.090 | 2010-05-27 |
| 1411 | 2010-05-28 | 302,000 | 10,000 | 0.08 | 401,990,000 | 1,183,840 | 3.920 | 2010-05-26 |
| 1412 | 2010-05-25 | 292,000 | 8,000 | 0.07 | 401,990,000 | 1,153,400 | 3.950 | 2010-05-20 |
| 1413 | 2010-05-20 | 284,000 | -10,000 | 0.07 | 401,990,000 | 1,306,400 | 4.600 | 2010-05-18 |
| 1414 | 2010-05-19 | 294,000 | -14,000 | 0.07 | 401,990,000 | 1,378,860 | 4.690 | 2010-05-17 |
| 1415 | 2010-05-13 | 308,000 | 6,000 | 0.08 | 401,990,000 | 1,527,680 | 4.960 | 2010-05-11 |
| 1416 | 2010-05-11 | 302,000 | -26,000 | 0.08 | 401,990,000 | 1,500,940 | 4.970 | 2010-05-07 |
| 1417 | 2010-05-10 | 328,000 | -6,000 | 0.08 | 401,990,000 | 1,607,200 | 4.900 | 2010-05-06 |
| 1418 | 2010-05-06 | 334,000 | 4,000 | 0.08 | 401,990,000 | 1,776,880 | 5.320 | 2010-05-04 |
| 1419 | 2010-05-03 | 330,000 | 12,000 | 0.08 | 401,990,000 | 1,775,400 | 5.380 | 2010-04-29 |
| 1420 | 2010-04-30 | 318,000 | 2,000 | 0.08 | 401,990,000 | 1,742,640 | 5.480 | 2010-04-28 |
| 1421 | 2010-04-29 | 316,000 | 6,000 | 0.08 | 401,990,000 | 1,775,920 | 5.620 | 2010-04-27 |
| 1422 | 2010-04-22 | 310,000 | -38,000 | 0.08 | 401,990,000 | 1,816,600 | 5.860 | 2010-04-20 |
| 1423 | 2010-04-21 | 348,000 | 6,000 | 0.09 | 401,990,000 | 1,941,840 | 5.580 | 2010-04-19 |
| 1424 | 2010-04-20 | 342,000 | -30,000 | 0.09 | 401,990,000 | 1,969,920 | 5.760 | 2010-04-16 |
| 1425 | 2010-04-19 | 372,000 | 28,000 | 0.09 | 401,990,000 | 2,127,840 | 5.720 | 2010-04-15 |
| 1426 | 2010-04-15 | 344,000 | -58,000 | 0.09 | 401,990,000 | 2,022,720 | 5.880 | 2010-04-13 |
| 1427 | 2010-04-14 | 402,000 | 10,000 | 0.10 | 401,990,000 | 2,440,140 | 6.070 | 2010-04-12 |
| 1428 | 2010-04-13 | 392,000 | 50,000 | 0.10 | 401,990,000 | 2,359,840 | 6.020 | 2010-04-09 |
| 1429 | 2010-04-09 | 342,000 | -10,000 | 0.09 | 401,990,000 | 2,079,360 | 6.080 | 2010-04-07 |
| 1430 | 2010-04-07 | 352,000 | 12,000 | 0.09 | 401,990,000 | 2,108,480 | 5.990 | 2010-03-31 |
| 1431 | 2010-04-01 | 340,000 | -26,000 | 0.08 | 401,990,000 | 2,063,800 | 6.070 | 2010-03-30 |
| 1432 | 2010-03-31 | 366,000 | 10,000 | 0.09 | 401,990,000 | 2,188,680 | 5.980 | 2010-03-29 |
| 1433 | 2010-03-30 | 356,000 | 10,000 | 0.09 | 401,990,000 | 2,086,160 | 5.860 | 2010-03-26 |
| 1434 | 2010-03-26 | 346,000 | -4,000 | 0.09 | 401,990,000 | 2,017,180 | 5.830 | 2010-03-24 |
| 1435 | 2010-03-25 | 350,000 | 20,000 | 0.09 | 401,990,000 | 2,047,500 | 5.850 | 2010-03-23 |
| 1436 | 2010-03-23 | 330,000 | -4,000 | 0.08 | 401,990,000 | 2,006,400 | 6.080 | 2010-03-19 |
| 1437 | 2010-03-22 | 334,000 | 6,000 | 0.08 | 401,990,000 | 2,034,060 | 6.090 | 2010-03-18 |
| 1438 | 2010-03-19 | 328,000 | 14,000 | 0.08 | 401,990,000 | 1,912,240 | 5.830 | 2010-03-17 |
| 1439 | 2010-03-18 | 314,000 | -14,000 | 0.08 | 401,990,000 | 1,836,900 | 5.850 | 2010-03-16 |
| 1440 | 2010-03-16 | 328,000 | 2,000 | 0.08 | 401,990,000 | 1,964,720 | 5.990 | 2010-03-12 |
| 1441 | 2010-03-15 | 326,000 | 4,000 | 0.08 | 401,990,000 | 1,991,860 | 6.110 | 2010-03-11 |
| 1442 | 2010-03-11 | 322,000 | -28,000 | 0.08 | 401,990,000 | 1,989,960 | 6.180 | 2010-03-09 |
| 1443 | 2010-03-10 | 350,000 | 34,000 | 0.09 | 401,990,000 | 2,124,500 | 6.070 | 2010-03-08 |
| 1444 | 2010-03-09 | 316,000 | -2,000 | 0.08 | 401,990,000 | 1,940,240 | 6.140 | 2010-03-05 |
| 1445 | 2010-03-08 | 318,000 | -4,000 | 0.08 | 401,990,000 | 1,971,600 | 6.200 | 2010-03-04 |
| 1446 | 2010-03-05 | 322,000 | 60,000 | 0.08 | 401,990,000 | 2,035,040 | 6.320 | 2010-03-03 |
| 1447 | 2010-03-04 | 262,000 | -10,000 | 0.07 | 401,990,000 | 1,668,940 | 6.370 | 2010-03-02 |
| 1448 | 2010-03-02 | 272,000 | -10,000 | 0.07 | 401,990,000 | 1,629,280 | 5.990 | 2010-02-26 |
| 1449 | 2010-03-01 | 282,000 | -6,000 | 0.07 | 401,990,000 | 1,700,460 | 6.030 | 2010-02-25 |
| 1450 | 2010-02-25 | 288,000 | 10,000 | 0.07 | 401,990,000 | 1,739,520 | 6.040 | 2010-02-23 |
| 1451 | 2010-02-24 | 278,000 | 6,000 | 0.07 | 401,990,000 | 1,693,020 | 6.090 | 2010-02-22 |
| 1452 | 2010-02-23 | 272,000 | -18,000 | 0.07 | 401,990,000 | 1,569,440 | 5.770 | 2010-02-19 |
| 1453 | 2010-02-22 | 290,000 | -6,000 | 0.07 | 401,990,000 | 1,705,200 | 5.880 | 2010-02-18 |
| 1454 | 2010-02-18 | 296,000 | -26,000 | 0.07 | 401,990,000 | 1,710,880 | 5.780 | 2010-02-12 |
| 1455 | 2010-02-11 | 322,000 | 10,000 | 0.08 | 401,990,000 | 1,735,580 | 5.390 | 2010-02-09 |
| 1456 | 2010-02-10 | 312,000 | -6,000 | 0.08 | 401,990,000 | 1,650,480 | 5.290 | 2010-02-08 |
| 1457 | 2010-02-09 | 318,000 | 10,000 | 0.08 | 401,990,000 | 1,694,940 | 5.330 | 2010-02-05 |
| 1458 | 2010-02-05 | 308,000 | 6,000 | 0.08 | 401,990,000 | 1,755,600 | 5.700 | 2010-02-03 |
| 1459 | 2010-02-04 | 302,000 | -8,000 | 0.08 | 401,990,000 | 1,748,580 | 5.790 | 2010-02-02 |
| 1460 | 2010-02-03 | 310,000 | 8,000 | 0.08 | 401,990,000 | 1,729,800 | 5.580 | 2010-02-01 |
| 1461 | 2010-02-01 | 302,000 | 10,000 | 0.08 | 401,990,000 | 1,506,980 | 4.990 | 2010-01-28 |
| 1462 | 2010-01-28 | 292,000 | -16,000 | 0.07 | 401,990,000 | 1,585,560 | 5.430 | 2010-01-26 |
| 1463 | 2010-01-27 | 308,000 | 10,000 | 0.08 | 401,990,000 | 1,771,000 | 5.750 | 2010-01-25 |
| 1464 | 2010-01-26 | 298,000 | -14,000 | 0.07 | 401,990,000 | 1,713,500 | 5.750 | 2010-01-22 |
| 1465 | 2010-01-22 | 312,000 | -10,000 | 0.08 | 401,990,000 | 1,903,200 | 6.100 | 2010-01-20 |
| 1466 | 2010-01-21 | 322,000 | 6,000 | 0.08 | 401,990,000 | 2,028,600 | 6.300 | 2010-01-19 |
| 1467 | 2010-01-20 | 316,000 | 40,000 | 0.08 | 401,990,000 | 2,012,920 | 6.370 | 2010-01-18 |
| 1468 | 2010-01-15 | 276,000 | -14,000 | 0.07 | 401,990,000 | 1,683,600 | 6.100 | 2010-01-13 |
| 1469 | 2010-01-14 | 290,000 | 16,000 | 0.07 | 401,990,000 | 1,734,200 | 5.980 | 2010-01-12 |
| 1470 | 2010-01-13 | 274,000 | 28,000 | 0.07 | 401,990,000 | 1,616,600 | 5.900 | 2010-01-11 |
| 1471 | 2010-01-12 | 246,000 | -10,000 | 0.06 | 401,990,000 | 1,466,160 | 5.960 | 2010-01-08 |
| 1472 | 2010-01-11 | 256,000 | -6,000 | 0.06 | 401,990,000 | 1,466,880 | 5.730 | 2010-01-07 |
| 1473 | 2010-01-07 | 262,000 | 8,000 | 0.07 | 401,990,000 | 1,579,860 | 6.030 | 2010-01-05 |
| 1474 | 2010-01-06 | 254,000 | -16,000 | 0.06 | 401,990,000 | 1,475,740 | 5.810 | 2010-01-04 |
| 1475 | 2010-01-04 | 270,000 | 20,000 | 0.07 | 401,990,000 | 1,304,100 | 4.830 | 2009-12-29 |
| 1476 | 2009-12-30 | 250,000 | -6,000 | 0.06 | 401,990,000 | 1,235,000 | 4.940 | 2009-12-28 |
| 1477 | 2009-12-29 | 256,000 | 16,000 | 0.06 | 401,990,000 | 1,208,320 | 4.720 | 2009-12-23 |
| 1478 | 2009-12-28 | 240,000 | -10,000 | 0.06 | 401,990,000 | 1,065,600 | 4.440 | 2009-12-22 |
| 1479 | 2009-12-21 | 250,000 | 10,000 | 0.06 | 401,990,000 | 1,075,000 | 4.300 | 2009-12-17 |
| 1480 | 2009-12-16 | 240,000 | -10,000 | 0.06 | 401,990,000 | 1,087,200 | 4.530 | 2009-12-14 |
| 1481 | 2009-12-09 | 250,000 | 20,000 | 0.06 | 401,990,000 | 1,100,000 | 4.400 | 2009-12-07 |
| 1482 | 2009-12-08 | 230,000 | 10,000 | 0.06 | 401,990,000 | 1,053,400 | 4.580 | 2009-12-04 |
| 1483 | 2009-12-04 | 220,000 | -2,000 | 0.05 | 401,990,000 | 972,400 | 4.420 | 2009-12-02 |
| 1484 | 2009-12-03 | 222,000 | -24,000 | 0.06 | 401,990,000 | 967,920 | 4.360 | 2009-12-01 |
| 1485 | 2009-12-01 | 246,000 | 6,000 | 0.06 | 401,990,000 | 922,500 | 3.750 | 2009-11-27 |
| 1486 | 2009-11-30 | 240,000 | -2,000 | 0.06 | 401,990,000 | 955,200 | 3.980 | 2009-11-26 |
| 1487 | 2009-11-27 | 242,000 | -10,000 | 0.06 | 401,990,000 | 946,220 | 3.910 | 2009-11-25 |
| 1488 | 2009-11-25 | 252,000 | 10,000 | 0.06 | 401,990,000 | 912,240 | 3.620 | 2009-11-23 |
| 1489 | 2009-11-19 | 242,000 | -10,000 | 0.06 | 401,990,000 | 922,020 | 3.810 | 2009-11-17 |
| 1490 | 2009-11-13 | 252,000 | -26,000 | 0.06 | 401,990,000 | 917,280 | 3.640 | 2009-11-11 |
| 1491 | 2009-11-12 | 278,000 | -22,000 | 0.07 | 401,990,000 | 959,100 | 3.450 | 2009-11-10 |
| 1492 | 2009-11-11 | 300,000 | 4,000 | 0.07 | 401,990,000 | 1,029,000 | 3.430 | 2009-11-09 |
| 1493 | 2009-11-09 | 296,000 | -2,000 | 0.07 | 401,990,000 | 1,027,120 | 3.470 | 2009-11-05 |
| 1494 | 2009-11-03 | 298,000 | 6,000 | 0.07 | 401,990,000 | 965,520 | 3.240 | 2009-10-30 |
| 1495 | 2009-10-30 | 292,000 | 32,000 | 0.07 | 401,990,000 | 943,160 | 3.230 | 2009-10-28 |
| 1496 | 2009-10-28 | 260,000 | 4,000 | 0.06 | 401,990,000 | 897,000 | 3.450 | 2009-10-23 |
| 1497 | 2009-10-27 | 256,000 | -20,000 | 0.06 | 401,990,000 | 896,000 | 3.500 | 2009-10-22 |
| 1498 | 2009-10-23 | 276,000 | -26,000 | 0.07 | 401,990,000 | 960,480 | 3.480 | 2009-10-21 |
| 1499 | 2009-10-22 | 302,000 | -10,000 | 0.08 | 401,990,000 | 999,620 | 3.310 | 2009-10-20 |
| 1500 | 2009-10-20 | 312,000 | -4,000 | 0.08 | 401,990,000 | 985,920 | 3.160 | 2009-10-16 |
| 1501 | 2009-10-19 | 316,000 | -34,000 | 0.08 | 401,990,000 | 1,008,040 | 3.190 | 2009-10-15 |
| 1502 | 2009-10-16 | 350,000 | -10,000 | 0.09 | 401,990,000 | 1,092,000 | 3.120 | 2009-10-14 |
| 1503 | 2009-10-14 | 360,000 | 8,000 | 0.09 | 401,990,000 | 1,076,400 | 2.990 | 2009-10-12 |
| 1504 | 2009-10-12 | 352,000 | -2,000 | 0.09 | 401,990,000 | 1,052,480 | 2.990 | 2009-10-08 |
| 1505 | 2009-10-09 | 354,000 | -16,000 | 0.09 | 401,990,000 | 1,044,300 | 2.950 | 2009-10-07 |
| 1506 | 2009-10-08 | 370,000 | 10,000 | 0.09 | 401,990,000 | 1,076,700 | 2.910 | 2009-10-06 |
| 1507 | 2009-09-30 | 360,000 | 2,000 | 0.09 | 401,990,000 | 1,051,200 | 2.920 | 2009-09-28 |
| 1508 | 2009-09-29 | 358,000 | 10,000 | 0.09 | 401,990,000 | 1,084,740 | 3.030 | 2009-09-25 |
| 1509 | 2009-09-28 | 348,000 | 10,000 | 0.09 | 401,990,000 | 1,040,520 | 2.990 | 2009-09-24 |
| 1510 | 2009-09-24 | 338,000 | 10,000 | 0.08 | 401,990,000 | 1,044,420 | 3.090 | 2009-09-22 |
| 1511 | 2009-09-23 | 328,000 | 10,000 | 0.08 | 401,990,000 | 1,026,640 | 3.130 | 2009-09-21 |
| 1512 | 2009-09-22 | 318,000 | 10,000 | 0.08 | 401,990,000 | 979,440 | 3.080 | 2009-09-18 |
| 1513 | 2009-09-18 | 308,000 | -20,000 | 0.08 | 401,990,000 | 985,600 | 3.200 | 2009-09-16 |
| 1514 | 2009-09-17 | 328,000 | 20,000 | 0.08 | 401,990,000 | 997,120 | 3.040 | 2009-09-15 |
| 1515 | 2009-09-15 | 308,000 | -10,000 | 0.08 | 401,990,000 | 960,960 | 3.120 | 2009-09-11 |
| 1516 | 2009-09-14 | 318,000 | 20,000 | 0.08 | 401,990,000 | 985,800 | 3.100 | 2009-09-10 |
| 1517 | 2009-09-11 | 298,000 | 10,000 | 0.07 | 401,990,000 | 938,700 | 3.150 | 2009-09-09 |
| 1518 | 2009-09-10 | 288,000 | -16,000 | 0.07 | 401,990,000 | 927,360 | 3.220 | 2009-09-08 |
| 1519 | 2009-09-09 | 304,000 | -8,000 | 0.08 | 401,990,000 | 957,600 | 3.150 | 2009-09-07 |
| 1520 | 2009-09-08 | 312,000 | 10,000 | 0.08 | 401,990,000 | 1,001,520 | 3.210 | 2009-09-04 |
| 1521 | 2009-09-07 | 302,000 | -6,000 | 0.08 | 401,990,000 | 978,480 | 3.240 | 2009-09-03 |
| 1522 | 2009-09-04 | 308,000 | 2,000 | 0.08 | 401,990,000 | 991,760 | 3.220 | 2009-09-02 |
| 1523 | 2009-09-03 | 306,000 | -16,000 | 0.08 | 401,990,000 | 982,260 | 3.210 | 2009-09-01 |
| 1524 | 2009-09-02 | 322,000 | 10,000 | 0.08 | 401,990,000 | 969,220 | 3.010 | 2009-08-31 |
| 1525 | 2009-09-01 | 312,000 | -16,000 | 0.08 | 401,990,000 | 967,200 | 3.100 | 2009-08-28 |
| 1526 | 2009-08-31 | 328,000 | 10,000 | 0.08 | 401,990,000 | 1,016,800 | 3.100 | 2009-08-27 |
| 1527 | 2009-08-28 | 318,000 | -10,000 | 0.08 | 401,990,000 | 1,014,420 | 3.190 | 2009-08-26 |
| 1528 | 2009-08-27 | 328,000 | 34,000 | 0.08 | 401,990,000 | 1,075,840 | 3.280 | 2009-08-25 |
| 1529 | 2009-08-26 | 294,000 | -86,000 | 0.07 | 401,990,000 | 896,700 | 3.050 | 2009-08-24 |
| 1530 | 2009-08-25 | 380,000 | -30,000 | 0.09 | 401,990,000 | 1,071,600 | 2.820 | 2009-08-21 |
| 1531 | 2009-08-21 | 410,000 | -10,000 | 0.10 | 401,990,000 | 1,078,300 | 2.630 | 2009-08-19 |
| 1532 | 2009-08-19 | 420,000 | 10,000 | 0.10 | 401,990,000 | 1,083,600 | 2.580 | 2009-08-17 |
| 1533 | 2009-08-18 | 410,000 | 20,000 | 0.10 | 401,990,000 | 1,156,200 | 2.820 | 2009-08-14 |
| 1534 | 2009-08-17 | 390,000 | 20,000 | 0.10 | 401,990,000 | 1,146,600 | 2.940 | 2009-08-13 |
| 1535 | 2009-08-14 | 370,000 | -10,000 | 0.09 | 401,990,000 | 1,098,900 | 2.970 | 2009-08-12 |
| 1536 | 2009-08-10 | 380,000 | -30,000 | 0.09 | 401,990,000 | 1,086,800 | 2.860 | 2009-08-06 |
| 1537 | 2009-08-07 | 410,000 | 12,000 | 0.10 | 401,990,000 | 1,152,100 | 2.810 | 2009-08-05 |
| 1538 | 2009-08-05 | 398,000 | 10,000 | 0.10 | 401,990,000 | 1,166,140 | 2.930 | 2009-08-03 |
| 1539 | 2009-08-04 | 388,000 | 40,000 | 0.10 | 401,990,000 | 1,090,280 | 2.810 | 2009-07-31 |
| 1540 | 2009-08-03 | 348,000 | -110,000 | 0.09 | 401,990,000 | 995,280 | 2.860 | 2009-07-30 |
| 1541 | 2009-07-31 | 458,000 | 22,000 | 0.11 | 401,990,000 | 1,213,700 | 2.650 | 2009-07-29 |
| 1542 | 2009-07-30 | 436,000 | 10,000 | 0.11 | 401,990,000 | 1,103,080 | 2.530 | 2009-07-28 |
| 1543 | 2009-07-29 | 426,000 | -2,000 | 0.11 | 401,990,000 | 1,026,660 | 2.410 | 2009-07-27 |
| 1544 | 2009-07-28 | 428,000 | 22,000 | 0.11 | 401,990,000 | 1,014,360 | 2.370 | 2009-07-24 |
| 1545 | 2009-07-24 | 406,000 | -40,000 | 0.10 | 401,990,000 | 982,520 | 2.420 | 2009-07-22 |
| 1546 | 2009-07-23 | 446,000 | 28,000 | 0.11 | 401,990,000 | 1,079,320 | 2.420 | 2009-07-21 |
| 1547 | 2009-07-22 | 418,000 | -10,000 | 0.10 | 401,990,000 | 973,940 | 2.330 | 2009-07-20 |
| 1548 | 2009-07-21 | 428,000 | -150,000 | 0.11 | 401,990,000 | 963,000 | 2.250 | 2009-07-17 |
| 1549 | 2009-07-17 | 578,000 | 150,000 | 0.14 | 401,990,000 | 1,312,060 | 2.270 | 2009-07-15 |
| 1550 | 2009-07-16 | 428,000 | -10,000 | 0.11 | 401,990,000 | 954,440 | 2.230 | 2009-07-14 |
| 1551 | 2009-07-15 | 438,000 | 10,000 | 0.11 | 401,990,000 | 963,600 | 2.200 | 2009-07-13 |
| 1552 | 2009-07-13 | 428,000 | 10,000 | 0.11 | 401,990,000 | 954,440 | 2.230 | 2009-07-09 |
| 1553 | 2009-07-10 | 418,000 | 10,000 | 0.10 | 401,990,000 | 919,600 | 2.200 | 2009-07-08 |
| 1554 | 2009-07-08 | 408,000 | -24,000 | 0.10 | 401,990,000 | 954,720 | 2.340 | 2009-07-06 |
| 1555 | 2009-07-07 | 432,000 | 12,000 | 0.11 | 401,990,000 | 993,600 | 2.300 | 2009-07-03 |
| 1556 | 2009-07-03 | 420,000 | 10,000 | 0.10 | 401,990,000 | 932,400 | 2.220 | 2009-06-30 |
| 1557 | 2009-06-29 | 410,000 | -30,000 | 0.10 | 401,990,000 | 889,700 | 2.170 | 2009-06-25 |
| 1558 | 2009-06-25 | 440,000 | 30,000 | 0.11 | 401,990,000 | 928,400 | 2.110 | 2009-06-23 |
| 1559 | 2009-06-24 | 410,000 | -10,000 | 0.10 | 401,990,000 | 934,800 | 2.280 | 2009-06-22 |
| 1560 | 2009-06-23 | 420,000 | 16,000 | 0.10 | 401,990,000 | 966,000 | 2.300 | 2009-06-19 |
| 1561 | 2009-06-18 | 404,000 | 20,000 | 0.10 | 401,990,000 | 945,360 | 2.340 | 2009-06-16 |
| 1562 | 2009-06-17 | 384,000 | -12,000 | 0.10 | 401,990,000 | 933,120 | 2.430 | 2009-06-15 |
| 1563 | 2009-06-15 | 396,000 | 28,000 | 0.10 | 401,990,000 | 1,033,560 | 2.610 | 2009-06-11 |
| 1564 | 2009-06-11 | 368,000 | -8,000 | 0.09 | 401,990,000 | 986,240 | 2.680 | 2009-06-09 |
| 1565 | 2009-06-10 | 376,000 | -20,000 | 0.09 | 401,990,000 | 992,640 | 2.640 | 2009-06-08 |
| 1566 | 2009-06-05 | 396,000 | 20,000 | 0.10 | 401,990,000 | 1,001,880 | 2.530 | 2009-06-03 |
| 1567 | 2009-06-04 | 376,000 | -2,000 | 0.09 | 401,990,000 | 955,040 | 2.540 | 2009-06-02 |
| 1568 | 2009-06-03 | 378,000 | -60,000 | 0.09 | 401,990,000 | 1,001,700 | 2.650 | 2009-06-01 |
| 1569 | 2009-06-02 | 438,000 | -120,000 | 0.11 | 401,990,000 | 1,112,520 | 2.540 | 2009-05-29 |
| 1570 | 2009-05-29 | 558,000 | 30,000 | 0.14 | 401,990,000 | 1,339,200 | 2.400 | 2009-05-26 |
| 1571 | 2009-05-25 | 528,000 | 20,000 | 0.13 | 401,990,000 | 1,298,880 | 2.460 | 2009-05-21 |
| 1572 | 2009-05-22 | 508,000 | 140,000 | 0.13 | 401,990,000 | 1,270,000 | 2.500 | 2009-05-20 |
| 1573 | 2009-05-21 | 368,000 | 20,000 | 0.09 | 401,990,000 | 931,040 | 2.530 | 2009-05-19 |
| 1574 | 2009-05-20 | 348,000 | -10,000 | 0.09 | 401,990,000 | 880,440 | 2.530 | 2009-05-18 |
| 1575 | 2009-05-19 | 358,000 | -150,000 | 0.09 | 401,990,000 | 902,160 | 2.520 | 2009-05-15 |
| 1576 | 2009-05-18 | 508,000 | 10,000 | 0.13 | 401,990,000 | 1,178,560 | 2.320 | 2009-05-14 |
| 1577 | 2009-05-15 | 498,000 | -118,000 | 0.12 | 401,990,000 | 1,155,360 | 2.320 | 2009-05-13 |
| 1578 | 2009-05-14 | 616,000 | 184,000 | 0.15 | 401,990,000 | 1,410,640 | 2.290 | 2009-05-12 |
| 1579 | 2009-05-13 | 432,000 | -168,000 | 0.11 | 401,990,000 | 1,010,880 | 2.340 | 2009-05-11 |
| 1580 | 2009-05-12 | 600,000 | -66,000 | 0.15 | 401,990,000 | 1,410,000 | 2.350 | 2009-05-08 |
| 1581 | 2009-05-08 | 666,000 | 120,000 | 0.17 | 401,990,000 | 1,431,900 | 2.150 | 2009-05-06 |
| 1582 | 2009-05-07 | 546,000 | -8,000 | 0.14 | 401,990,000 | 1,157,520 | 2.120 | 2009-05-05 |
| 1583 | 2009-05-06 | 554,000 | 20,000 | 0.14 | 401,990,000 | 1,202,180 | 2.170 | 2009-05-04 |
| 1584 | 2009-05-04 | 534,000 | -72,000 | 0.13 | 401,990,000 | 1,089,360 | 2.040 | 2009-04-29 |
| 1585 | 2009-04-30 | 606,000 | -14,000 | 0.15 | 401,990,000 | 1,127,160 | 1.860 | 2009-04-28 |
| 1586 | 2009-04-29 | 620,000 | -40,000 | 0.15 | 401,990,000 | 1,140,800 | 1.840 | 2009-04-27 |
| 1587 | 2009-04-28 | 660,000 | 120,000 | 0.16 | 401,990,000 | 1,320,000 | 2.000 | 2009-04-24 |
| 1588 | 2009-04-27 | 540,000 | -160,000 | 0.13 | 401,990,000 | 1,053,000 | 1.950 | 2009-04-23 |
| 1589 | 2009-04-24 | 700,000 | 78,000 | 0.17 | 401,990,000 | 1,316,000 | 1.880 | 2009-04-22 |
| 1590 | 2009-04-23 | 622,000 | 110,000 | 0.15 | 401,990,000 | 1,231,560 | 1.980 | 2009-04-21 |
| 1591 | 2009-04-22 | 512,000 | -130,000 | 0.13 | 401,990,000 | 1,080,320 | 2.110 | 2009-04-20 |
| 1592 | 2009-04-21 | 642,000 | 100,000 | 0.16 | 401,990,000 | 1,309,680 | 2.040 | 2009-04-17 |
| 1593 | 2009-04-20 | 542,000 | 4,000 | 0.13 | 401,990,000 | 1,170,720 | 2.160 | 2009-04-16 |
| 1594 | 2009-04-17 | 538,000 | -98,000 | 0.13 | 401,990,000 | 1,076,000 | 2.000 | 2009-04-15 |
| 1595 | 2009-04-16 | 636,000 | -20,000 | 0.16 | 401,990,000 | 1,208,400 | 1.900 | 2009-04-14 |
| 1596 | 2009-04-15 | 656,000 | -40,000 | 0.16 | 401,990,000 | 1,193,920 | 1.820 | 2009-04-09 |
| 1597 | 2009-04-09 | 696,000 | 20,000 | 0.17 | 401,990,000 | 1,287,600 | 1.850 | 2009-04-07 |
| 1598 | 2009-04-08 | 676,000 | 40,000 | 0.17 | 401,990,000 | 1,270,880 | 1.880 | 2009-04-06 |
| 1599 | 2009-04-07 | 636,000 | 30,000 | 0.16 | 401,990,000 | 1,125,720 | 1.770 | 2009-04-03 |
| 1600 | 2009-04-06 | 606,000 | -200,000 | 0.15 | 401,990,000 | 1,072,620 | 1.770 | 2009-04-02 |
| 1601 | 2009-03-30 | 806,000 | 200,000 | 0.20 | 401,990,000 | 1,426,620 | 1.770 | 2009-03-26 |
| 1602 | 2009-03-27 | 606,000 | -20,000 | 0.15 | 401,990,000 | 1,060,500 | 1.750 | 2009-03-25 |
| 1603 | 2009-03-26 | 626,000 | -40,000 | 0.16 | 401,990,000 | 1,076,720 | 1.720 | 2009-03-24 |
| 1604 | 2009-03-25 | 666,000 | -38,000 | 0.17 | 401,990,000 | 1,158,840 | 1.740 | 2009-03-23 |
| 1605 | 2009-03-20 | 704,000 | -24,000 | 0.18 | 401,990,000 | 1,168,640 | 1.660 | 2009-03-18 |
| 1606 | 2009-03-19 | 728,000 | -6,000 | 0.18 | 401,990,000 | 1,201,200 | 1.650 | 2009-03-17 |
| 1607 | 2009-03-18 | 734,000 | 20,000 | 0.18 | 401,990,000 | 1,218,440 | 1.660 | 2009-03-16 |
| 1608 | 2009-03-17 | 714,000 | 70,000 | 0.18 | 401,990,000 | 1,142,400 | 1.600 | 2009-03-13 |
| 1609 | 2009-03-16 | 644,000 | 14,000 | 0.16 | 401,990,000 | 1,017,520 | 1.580 | 2009-03-12 |
| 1610 | 2009-03-12 | 630,000 | 20,000 | 0.16 | 401,990,000 | 989,100 | 1.570 | 2009-03-10 |
| 1611 | 2009-03-11 | 610,000 | -10,000 | 0.15 | 401,990,000 | 939,400 | 1.540 | 2009-03-09 |
| 1612 | 2009-03-10 | 620,000 | -30,000 | 0.15 | 401,990,000 | 1,010,600 | 1.630 | 2009-03-06 |
| 1613 | 2009-03-09 | 650,000 | 8,000 | 0.16 | 401,990,000 | 1,079,000 | 1.660 | 2009-03-05 |
| 1614 | 2009-03-06 | 642,000 | -40,000 | 0.16 | 401,990,000 | 1,091,400 | 1.700 | 2009-03-04 |
| 1615 | 2009-03-05 | 682,000 | 20,000 | 0.17 | 401,990,000 | 1,084,380 | 1.590 | 2009-03-03 |
| 1616 | 2009-03-04 | 662,000 | 50,000 | 0.16 | 401,990,000 | 1,026,100 | 1.550 | 2009-03-02 |
| 1617 | 2009-03-02 | 612,000 | -40,000 | 0.15 | 401,990,000 | 1,009,800 | 1.650 | 2009-02-26 |
| 1618 | 2009-02-27 | 652,000 | -20,000 | 0.16 | 401,990,000 | 1,108,400 | 1.700 | 2009-02-25 |
| 1619 | 2009-02-26 | 672,000 | 10,000 | 0.17 | 401,990,000 | 1,149,120 | 1.710 | 2009-02-24 |
| 1620 | 2009-02-24 | 662,000 | 10,000 | 0.16 | 401,990,000 | 1,158,500 | 1.750 | 2009-02-20 |
| 1621 | 2009-02-23 | 652,000 | -6,000 | 0.16 | 401,990,000 | 1,173,600 | 1.800 | 2009-02-19 |
| 1622 | 2009-02-18 | 658,000 | -70,000 | 0.16 | 401,990,000 | 1,184,400 | 1.800 | 2009-02-16 |
| 1623 | 2009-02-16 | 728,000 | -10,000 | 0.18 | 401,990,000 | 1,274,000 | 1.750 | 2009-02-12 |
| 1624 | 2009-02-12 | 738,000 | 2,000 | 0.18 | 401,990,000 | 1,357,920 | 1.840 | 2009-02-10 |
| 1625 | 2009-02-11 | 736,000 | -2,000 | 0.18 | 401,990,000 | 1,361,600 | 1.850 | 2009-02-09 |
| 1626 | 2009-02-10 | 738,000 | 58,000 | 0.18 | 401,990,000 | 1,372,680 | 1.860 | 2009-02-06 |
| 1627 | 2009-02-09 | 680,000 | -4,000 | 0.17 | 401,990,000 | 1,230,800 | 1.810 | 2009-02-05 |
| 1628 | 2009-02-06 | 684,000 | 50,000 | 0.17 | 401,990,000 | 1,251,720 | 1.830 | 2009-02-04 |
| 1629 | 2009-02-05 | 634,000 | -92,000 | 0.16 | 401,990,000 | 1,172,900 | 1.850 | 2009-02-03 |
| 1630 | 2009-02-04 | 726,000 | -48,000 | 0.18 | 401,990,000 | 1,285,020 | 1.770 | 2009-02-02 |
| 1631 | 2009-02-03 | 774,000 | 46,000 | 0.19 | 401,990,000 | 1,354,500 | 1.750 | 2009-01-30 |
| 1632 | 2009-02-02 | 728,000 | 40,000 | 0.18 | 401,990,000 | 1,172,080 | 1.610 | 2009-01-29 |
| 1633 | 2009-01-30 | 688,000 | -10,000 | 0.17 | 401,990,000 | 1,073,280 | 1.560 | 2009-01-23 |
| 1634 | 2009-01-29 | 698,000 | -4,000 | 0.17 | 401,990,000 | 1,123,780 | 1.610 | 2009-01-22 |
| 1635 | 2009-01-21 | 702,000 | 30,000 | 0.17 | 401,990,000 | 1,207,440 | 1.720 | 2009-01-19 |
| 1636 | 2009-01-20 | 672,000 | 20,000 | 0.17 | 401,990,000 | 1,149,120 | 1.710 | 2009-01-16 |
| 1637 | 2009-01-19 | 652,000 | 8,000 | 0.16 | 401,990,000 | 1,101,880 | 1.690 | 2009-01-15 |
| 1638 | 2009-01-16 | 644,000 | 10,000 | 0.16 | 401,990,000 | 1,107,680 | 1.720 | 2009-01-14 |
| 1639 | 2009-01-15 | 634,000 | -40,000 | 0.16 | 401,990,000 | 1,071,460 | 1.690 | 2009-01-13 |
| 1640 | 2009-01-13 | 674,000 | 30,000 | 0.17 | 401,990,000 | 1,192,980 | 1.770 | 2009-01-09 |
| 1641 | 2009-01-12 | 644,000 | -88,000 | 0.16 | 401,990,000 | 1,152,760 | 1.790 | 2009-01-08 |
| 1642 | 2009-01-08 | 732,000 | -10,000 | 0.18 | 401,990,000 | 1,398,120 | 1.910 | 2009-01-06 |
| 1643 | 2009-01-07 | 742,000 | 38,000 | 0.18 | 401,990,000 | 1,432,060 | 1.930 | 2009-01-05 |
| 1644 | 2009-01-06 | 704,000 | -60,000 | 0.18 | 401,990,000 | 1,344,640 | 1.910 | 2009-01-02 |
| 1645 | 2009-01-05 | 764,000 | -66,000 | 0.19 | 401,990,000 | 1,390,480 | 1.820 | 2008-12-30 |
| 1646 | 2009-01-02 | 830,000 | 6,000 | 0.21 | 401,990,000 | 1,568,700 | 1.890 | 2008-12-29 |
| 1647 | 2008-12-30 | 824,000 | -106,000 | 0.20 | 401,990,000 | 1,425,520 | 1.730 | 2008-12-23 |
| 1648 | 2008-12-29 | 930,000 | 30,000 | 0.23 | 401,990,000 | 1,720,500 | 1.850 | 2008-12-22 |
| 1649 | 2008-12-23 | 900,000 | 82,000 | 0.22 | 401,990,000 | 1,737,000 | 1.930 | 2008-12-19 |
| 1650 | 2008-12-19 | 818,000 | 20,000 | 0.20 | 401,990,000 | 1,562,380 | 1.910 | 2008-12-17 |
| 1651 | 2008-12-18 | 798,000 | -30,000 | 0.20 | 401,990,000 | 1,484,280 | 1.860 | 2008-12-16 |
| 1652 | 2008-12-17 | 828,000 | 102,000 | 0.21 | 401,990,000 | 1,573,200 | 1.900 | 2008-12-15 |
| 1653 | 2008-12-16 | 726,000 | -64,000 | 0.18 | 401,990,000 | 1,357,620 | 1.870 | 2008-12-12 |
| 1654 | 2008-12-15 | 790,000 | 8,000 | 0.20 | 401,990,000 | 1,343,000 | 1.700 | 2008-12-11 |
| 1655 | 2008-12-12 | 782,000 | 120,000 | 0.19 | 401,990,000 | 1,266,840 | 1.620 | 2008-12-10 |
| 1656 | 2008-12-11 | 662,000 | -80,000 | 0.16 | 401,990,000 | 1,039,340 | 1.570 | 2008-12-09 |
| 1657 | 2008-12-10 | 742,000 | -88,000 | 0.18 | 401,990,000 | 1,216,880 | 1.640 | 2008-12-08 |
| 1658 | 2008-12-09 | 830,000 | 10,000 | 0.21 | 401,990,000 | 1,261,600 | 1.520 | 2008-12-05 |
| 1659 | 2008-12-08 | 820,000 | -54,000 | 0.20 | 401,990,000 | 1,213,600 | 1.480 | 2008-12-04 |
| 1660 | 2008-12-05 | 874,000 | -28,000 | 0.22 | 401,990,000 | 1,311,000 | 1.500 | 2008-12-03 |
| 1661 | 2008-12-04 | 902,000 | -38,000 | 0.22 | 401,990,000 | 1,316,920 | 1.460 | 2008-12-02 |
| 1662 | 2008-12-03 | 940,000 | 116,000 | 0.23 | 401,990,000 | 1,438,200 | 1.530 | 2008-12-01 |
| 1663 | 2008-12-02 | 824,000 | -6,000 | 0.20 | 401,990,000 | 1,112,400 | 1.350 | 2008-11-28 |
| 1664 | 2008-12-01 | 830,000 | -40,000 | 0.21 | 401,990,000 | 1,120,500 | 1.350 | 2008-11-27 |
| 1665 | 2008-11-28 | 870,000 | -50,000 | 0.22 | 401,990,000 | 1,165,800 | 1.340 | 2008-11-26 |
| 1666 | 2008-11-27 | 920,000 | 30,000 | 0.23 | 401,990,000 | 1,205,200 | 1.310 | 2008-11-25 |
| 1667 | 2008-11-26 | 890,000 | -74,000 | 0.22 | 401,990,000 | 1,165,900 | 1.310 | 2008-11-24 |
| 1668 | 2008-11-25 | 964,000 | -968,000 | 0.24 | 401,990,000 | 1,253,200 | 1.300 | 2008-11-21 |
| 1669 | 2008-11-24 | 1,932,000 | 30,000 | 0.48 | 401,990,000 | 2,376,360 | 1.230 | 2008-11-20 |
| 1670 | 2008-11-21 | 1,902,000 | 220,000 | 0.47 | 401,990,000 | 2,472,600 | 1.300 | 2008-11-19 |
| 1671 | 2008-11-20 | 1,682,000 | -928,000 | 0.42 | 401,990,000 | 2,237,060 | 1.330 | 2008-11-18 |
| 1672 | 2008-11-19 | 2,610,000 | 30,000 | 0.65 | 401,990,000 | 3,654,000 | 1.400 | 2008-11-17 |
| 1673 | 2008-11-18 | 2,580,000 | -86,000 | 0.64 | 401,990,000 | 3,766,800 | 1.460 | 2008-11-14 |
| 1674 | 2008-11-17 | 2,666,000 | -80,000 | 0.66 | 401,990,000 | 3,999,000 | 1.500 | 2008-11-13 |
| 1675 | 2008-11-14 | 2,746,000 | 106,000 | 0.68 | 401,990,000 | 4,064,080 | 1.480 | 2008-11-12 |
| 1676 | 2008-11-13 | 2,640,000 | -28,000 | 0.66 | 401,990,000 | 3,458,400 | 1.310 | 2008-11-11 |
| 1677 | 2008-11-12 | 2,668,000 | 42,000 | 0.66 | 401,990,000 | 3,628,480 | 1.360 | 2008-11-10 |
| 1678 | 2008-11-11 | 2,626,000 | 8,000 | 0.65 | 401,990,000 | 2,626,000 | 1.000 | 2008-11-07 |
| 1679 | 2008-11-10 | 2,618,000 | 10,000 | 0.65 | 401,990,000 | 2,434,740 | 0.930 | 2008-11-06 |
| 1680 | 2008-11-07 | 2,608,000 | -20,000 | 0.65 | 401,990,000 | 2,686,240 | 1.030 | 2008-11-05 |
| 1681 | 2008-11-05 | 2,628,000 | -172,000 | 0.65 | 401,990,000 | 2,733,120 | 1.040 | 2008-11-03 |
| 1682 | 2008-11-04 | 2,800,000 | 98,000 | 0.70 | 401,990,000 | 2,576,000 | 0.920 | 2008-10-31 |
| 1683 | 2008-11-03 | 2,702,000 | -10,000 | 0.67 | 401,990,000 | 2,350,740 | 0.870 | 2008-10-30 |
| 1684 | 2008-10-31 | 2,712,000 | -318,000 | 0.67 | 401,990,000 | 2,061,120 | 0.760 | 2008-10-29 |
| 1685 | 2008-10-30 | 3,030,000 | 338,000 | 0.75 | 401,990,000 | 2,151,300 | 0.710 | 2008-10-28 |
| 1686 | 2008-10-29 | 2,692,000 | 24,000 | 0.67 | 401,990,000 | 1,884,400 | 0.700 | 2008-10-27 |
| 1687 | 2008-10-28 | 2,668,000 | -96,000 | 0.66 | 401,990,000 | 2,241,120 | 0.840 | 2008-10-24 |
| 1688 | 2008-10-27 | 2,764,000 | 22,000 | 0.69 | 401,990,000 | 2,653,440 | 0.960 | 2008-10-23 |
| 1689 | 2008-10-24 | 2,742,000 | -44,000 | 0.68 | 401,990,000 | 2,796,840 | 1.020 | 2008-10-22 |
| 1690 | 2008-10-23 | 2,786,000 | 2,000 | 0.69 | 401,990,000 | 3,008,880 | 1.080 | 2008-10-21 |
| 1691 | 2008-10-22 | 2,784,000 | -10,000 | 0.69 | 401,990,000 | 3,173,760 | 1.140 | 2008-10-20 |
| 1692 | 2008-10-21 | 2,794,000 | 20,000 | 0.70 | 401,990,000 | 3,017,520 | 1.080 | 2008-10-17 |
| 1693 | 2008-10-20 | 2,774,000 | 30,000 | 0.69 | 401,990,000 | 3,051,400 | 1.100 | 2008-10-16 |
| 1694 | 2008-10-17 | 2,744,000 | 68,000 | 0.68 | 401,990,000 | 3,183,040 | 1.160 | 2008-10-15 |
| 1695 | 2008-10-16 | 2,676,000 | -750,000 | 0.67 | 401,990,000 | 3,318,240 | 1.240 | 2008-10-14 |
| 1696 | 2008-10-15 | 3,426,000 | -20,000 | 0.85 | 401,990,000 | 4,248,240 | 1.240 | 2008-10-13 |
| 1697 | 2008-10-14 | 3,446,000 | -330,000 | 0.86 | 401,990,000 | 4,273,040 | 1.240 | 2008-10-10 |
| 1698 | 2008-10-13 | 3,776,000 | 30,000 | 0.94 | 401,990,000 | 4,720,000 | 1.250 | 2008-10-09 |
| 1699 | 2008-10-10 | 3,746,000 | -10,000 | 0.93 | 401,990,000 | 4,645,040 | 1.240 | 2008-10-08 |
| 1700 | 2008-10-09 | 3,756,000 | 44,000 | 0.93 | 401,990,000 | 5,145,720 | 1.370 | 2008-10-06 |
| 1701 | 2008-10-08 | 3,712,000 | -70,000 | 0.92 | 401,990,000 | 4,936,960 | 1.330 | 2008-10-03 |
| 1702 | 2008-10-03 | 3,782,000 | 30,000 | 0.94 | 401,990,000 | 4,387,120 | 1.160 | 2008-09-30 |
| 1703 | 2008-09-30 | 3,752,000 | -124,000 | 0.93 | 401,990,000 | 4,502,400 | 1.200 | 2008-09-26 |
| 1704 | 2008-09-29 | 3,876,000 | 34,000 | 0.96 | 401,990,000 | 4,689,960 | 1.210 | 2008-09-25 |
| 1705 | 2008-09-25 | 3,842,000 | -362,000 | 0.96 | 401,990,000 | 4,495,140 | 1.170 | 2008-09-23 |
| 1706 | 2008-09-24 | 4,204,000 | 2,000 | 1.05 | 401,990,000 | 5,044,800 | 1.200 | 2008-09-22 |
| 1707 | 2008-09-23 | 4,202,000 | -10,000 | 1.05 | 401,990,000 | 4,916,340 | 1.170 | 2008-09-19 |
| 1708 | 2008-09-22 | 4,212,000 | 60,000 | 1.05 | 401,990,000 | 4,169,880 | 0.990 | 2008-09-18 |
| 1709 | 2008-09-19 | 4,152,000 | -10,000 | 1.03 | 401,990,000 | 4,152,000 | 1.000 | 2008-09-17 |
| 1710 | 2008-09-18 | 4,162,000 | -40,000 | 1.04 | 401,990,000 | 4,370,100 | 1.050 | 2008-09-16 |
| 1711 | 2008-09-17 | 4,202,000 | 6,000 | 1.05 | 401,990,000 | 4,706,240 | 1.120 | 2008-09-12 |
| 1712 | 2008-09-16 | 4,196,000 | 18,000 | 1.04 | 401,990,000 | 4,741,480 | 1.130 | 2008-09-11 |
| 1713 | 2008-09-12 | 4,178,000 | 30,000 | 1.04 | 401,990,000 | 5,097,160 | 1.220 | 2008-09-10 |
| 1714 | 2008-09-11 | 4,148,000 | -20,000 | 1.03 | 401,990,000 | 5,392,400 | 1.300 | 2008-09-09 |
| 1715 | 2008-09-08 | 4,168,000 | 20,000 | 1.04 | 401,990,000 | 5,668,480 | 1.360 | 2008-09-04 |
| 1716 | 2008-09-05 | 4,148,000 | 10,000 | 1.03 | 401,990,000 | 5,682,760 | 1.370 | 2008-09-03 |
| 1717 | 2008-09-04 | 4,138,000 | -24,000 | 1.03 | 401,990,000 | 5,917,340 | 1.430 | 2008-09-02 |
| 1718 | 2008-09-02 | 4,162,000 | 30,000 | 1.04 | 401,990,000 | 6,034,900 | 1.450 | 2008-08-29 |
| 1719 | 2008-09-01 | 4,132,000 | -40,000 | 1.03 | 401,990,000 | 6,074,040 | 1.470 | 2008-08-28 |
| 1720 | 2008-08-29 | 4,172,000 | 10,000 | 1.04 | 401,990,000 | 6,091,120 | 1.460 | 2008-08-27 |
| 1721 | 2008-08-28 | 4,162,000 | -12,000 | 1.04 | 401,990,000 | 5,660,320 | 1.360 | 2008-08-26 |
| 1722 | 2008-08-27 | 4,174,000 | -10,000 | 1.04 | 401,990,000 | 5,593,160 | 1.340 | 2008-08-25 |
| 1723 | 2008-08-26 | 4,184,000 | -12,000 | 1.04 | 401,990,000 | 6,024,960 | 1.440 | 2008-08-21 |
| 1724 | 2008-08-25 | 4,196,000 | 218,000 | 1.04 | 401,990,000 | 6,294,000 | 1.500 | 2008-08-20 |
| 1725 | 2008-08-21 | 3,978,000 | 526,000 | 0.99 | 401,990,000 | 5,569,200 | 1.400 | 2008-08-19 |
| 1726 | 2008-08-20 | 3,452,000 | -32,000 | 0.86 | 401,990,000 | 5,039,920 | 1.460 | 2008-08-18 |
| 1727 | 2008-08-19 | 3,484,000 | -12,000 | 0.87 | 401,990,000 | 5,260,840 | 1.510 | 2008-08-15 |
| 1728 | 2008-08-15 | 3,496,000 | -6,000 | 0.87 | 401,990,000 | 5,104,160 | 1.460 | 2008-08-13 |
| 1729 | 2008-08-14 | 3,502,000 | 8,000 | 0.87 | 401,990,000 | 5,112,920 | 1.460 | 2008-08-12 |
| 1730 | 2008-08-13 | 3,494,000 | 24,000 | 0.87 | 401,990,000 | 5,415,700 | 1.550 | 2008-08-11 |
| 1731 | 2008-08-12 | 3,470,000 | -48,000 | 0.86 | 401,990,000 | 5,829,600 | 1.680 | 2008-08-08 |
| 1732 | 2008-08-11 | 3,518,000 | 4,000 | 0.88 | 401,990,000 | 5,945,420 | 1.690 | 2008-08-07 |
| 1733 | 2008-08-08 | 3,514,000 | 40,000 | 0.87 | 401,990,000 | 6,325,200 | 1.800 | 2008-08-05 |
| 1734 | 2008-08-07 | 3,474,000 | 44,000 | 0.86 | 401,990,000 | 6,461,640 | 1.860 | 2008-08-04 |
| 1735 | 2008-08-05 | 3,430,000 | 2,000 | 0.85 | 401,990,000 | 6,619,900 | 1.930 | 2008-08-01 |
| 1736 | 2008-08-04 | 3,428,000 | 6,000 | 0.85 | 401,990,000 | 6,067,560 | 1.770 | 2008-07-31 |
| 1737 | 2008-08-01 | 3,422,000 | 20,000 | 0.85 | 401,990,000 | 6,125,380 | 1.790 | 2008-07-30 |
| 1738 | 2008-07-31 | 3,402,000 | -14,000 | 0.85 | 401,990,000 | 5,987,520 | 1.760 | 2008-07-29 |
| 1739 | 2008-07-30 | 3,416,000 | -14,000 | 0.85 | 401,990,000 | 6,285,440 | 1.840 | 2008-07-28 |
| 1740 | 2008-07-29 | 3,430,000 | 10,000 | 0.85 | 401,990,000 | 6,482,700 | 1.890 | 2008-07-25 |
| 1741 | 2008-07-28 | 3,420,000 | -228,000 | 0.85 | 401,990,000 | 6,361,200 | 1.860 | 2008-07-24 |
| 1742 | 2008-07-25 | 3,648,000 | -50,000 | 0.91 | 401,990,000 | 5,909,760 | 1.620 | 2008-07-23 |
| 1743 | 2008-07-24 | 3,698,000 | 110,000 | 0.92 | 401,990,000 | 5,879,820 | 1.590 | 2008-07-22 |
| 1744 | 2008-07-23 | 3,588,000 | 30,000 | 0.89 | 401,990,000 | 5,920,200 | 1.650 | 2008-07-21 |
| 1745 | 2008-07-22 | 3,558,000 | 2,000 | 0.89 | 401,990,000 | 5,835,120 | 1.640 | 2008-07-18 |
| 1746 | 2008-07-21 | 3,556,000 | 44,000 | 0.88 | 401,990,000 | 5,974,080 | 1.680 | 2008-07-17 |
| 1747 | 2008-07-18 | 3,512,000 | -4,000 | 0.87 | 401,990,000 | 5,900,160 | 1.680 | 2008-07-16 |
| 1748 | 2008-07-17 | 3,516,000 | 208,000 | 0.87 | 401,990,000 | 5,906,880 | 1.680 | 2008-07-15 |
| 1749 | 2008-07-16 | 3,308,000 | 20,000 | 0.82 | 401,990,000 | 5,987,480 | 1.810 | 2008-07-14 |
| 1750 | 2008-07-15 | 3,288,000 | -4,000 | 0.82 | 401,990,000 | 6,115,680 | 1.860 | 2008-07-11 |
| 1751 | 2008-07-14 | 3,292,000 | -10,000 | 0.82 | 401,990,000 | 5,629,320 | 1.710 | 2008-07-10 |
| 1752 | 2008-07-11 | 3,302,000 | 6,000 | 0.82 | 401,990,000 | 5,613,400 | 1.700 | 2008-07-09 |
| 1753 | 2008-07-10 | 3,296,000 | 4,000 | 0.82 | 401,990,000 | 5,339,520 | 1.620 | 2008-07-08 |
| 1754 | 2008-07-09 | 3,292,000 | -70,000 | 0.82 | 401,990,000 | 5,695,160 | 1.730 | 2008-07-07 |
| 1755 | 2008-07-08 | 3,362,000 | -30,000 | 0.84 | 401,990,000 | 5,412,820 | 1.610 | 2008-07-04 |
| 1756 | 2008-07-07 | 3,392,000 | 30,000 | 0.84 | 401,990,000 | 5,223,680 | 1.540 | 2008-07-03 |
| 1757 | 2008-07-04 | 3,362,000 | 270,000 | 0.84 | 401,990,000 | 5,412,820 | 1.610 | 2008-07-02 |
| 1758 | 2008-07-03 | 3,092,000 | 8,000 | 0.77 | 401,990,000 | 5,441,920 | 1.760 | 2008-06-30 |
| 1759 | 2008-07-02 | 3,084,000 | 440,000 | 0.77 | 401,990,000 | 5,211,960 | 1.690 | 2008-06-27 |
| 1760 | 2008-06-30 | 2,644,000 | -94,000 | 0.66 | 401,990,000 | 4,732,760 | 1.790 | 2008-06-26 |
| 1761 | 2008-06-27 | 2,738,000 | 26,000 | 0.68 | 401,990,000 | 4,983,160 | 1.820 | 2008-06-25 |
| 1762 | 2008-06-26 | 2,712,000 | 466,000 | 0.67 | 401,990,000 | 4,881,600 | 1.800 | 2008-06-24 |
| 1763 | 2008-06-25 | 2,246,000 | 294,000 | 0.56 | 401,990,000 | 4,469,540 | 1.990 | 2008-06-23 |
| 1764 | 2008-06-24 | 1,952,000 | 36,000 | 0.49 | 401,990,000 | 4,274,880 | 2.190 | 2008-06-20 |
| 1765 | 2008-06-23 | 1,916,000 | 240,000 | 0.48 | 401,990,000 | 4,540,920 | 2.370 | 2008-06-19 |
| 1766 | 2008-06-20 | 1,676,000 | 160,000 | 0.42 | 401,990,000 | 4,156,480 | 2.480 | 2008-06-18 |
| 1767 | 2008-06-19 | 1,516,000 | 38,000 | 0.38 | 401,990,000 | 3,577,760 | 2.360 | 2008-06-17 |
| 1768 | 2008-06-17 | 1,478,000 | 340,000 | 0.37 | 401,990,000 | 3,665,440 | 2.480 | 2008-06-13 |
| 1769 | 2008-06-16 | 1,138,000 | 112,000 | 0.28 | 401,990,000 | 3,095,360 | 2.720 | 2008-06-12 |
| 1770 | 2008-06-13 | 1,026,000 | 120,000 | 0.26 | 401,990,000 | 3,016,440 | 2.940 | 2008-06-11 |
| 1771 | 2008-06-12 | 906,000 | 80,000 | 0.23 | 401,990,000 | 2,835,780 | 3.130 | 2008-06-10 |
| 1772 | 2008-06-10 | 826,000 | 10,000 | 0.21 | 401,990,000 | 2,758,840 | 3.340 | 2008-06-05 |
| 1773 | 2008-06-05 | 816,000 | 30,000 | 0.20 | 401,990,000 | 2,839,680 | 3.480 | 2008-06-03 |
| 1774 | 2008-06-04 | 786,000 | -4,000 | 0.20 | 401,990,000 | 2,790,300 | 3.550 | 2008-06-02 |
| 1775 | 2008-05-28 | 790,000 | 10,000 | 0.20 | 401,990,000 | 2,686,000 | 3.400 | 2008-05-26 |
| 1776 | 2008-05-26 | 780,000 | 200,000 | 0.19 | 401,990,000 | 2,714,400 | 3.480 | 2008-05-22 |
| 1777 | 2008-05-23 | 580,000 | 310,000 | 0.14 | 401,990,000 | 2,076,400 | 3.580 | 2008-05-21 |
| 1778 | 2008-05-19 | 270,000 | -10,000 | 0.07 | 401,990,000 | 1,031,400 | 3.820 | 2008-05-15 |
| 1779 | 2008-05-16 | 280,000 | 10,000 | 0.07 | 401,990,000 | 1,061,200 | 3.790 | 2008-05-14 |
| 1780 | 2008-05-09 | 270,000 | 2,000 | 0.07 | 401,990,000 | 1,058,400 | 3.920 | 2008-05-07 |
| 1781 | 2008-05-07 | 268,000 | -6,000 | 0.07 | 401,990,000 | 1,055,920 | 3.940 | 2008-05-05 |
| 1782 | 2008-05-06 | 274,000 | -10,000 | 0.07 | 401,990,000 | 1,096,000 | 4.000 | 2008-05-02 |
| 1783 | 2008-05-05 | 284,000 | 30,000 | 0.07 | 401,990,000 | 1,084,880 | 3.820 | 2008-04-30 |
| 1784 | 2008-04-29 | 254,000 | -10,000 | 0.06 | 401,990,000 | 990,600 | 3.900 | 2008-04-25 |
| 1785 | 2008-04-25 | 264,000 | 10,000 | 0.07 | 401,990,000 | 1,034,880 | 3.920 | 2008-04-23 |
| 1786 | 2008-04-23 | 254,000 | 10,000 | 0.06 | 401,990,000 | 1,010,920 | 3.980 | 2008-04-21 |
| 1787 | 2008-04-22 | 244,000 | 10,000 | 0.06 | 401,990,000 | 968,680 | 3.970 | 2008-04-18 |
| 1788 | 2008-04-16 | 234,000 | -6,000 | 0.06 | 401,990,000 | 900,900 | 3.850 | 2008-04-14 |
| 1789 | 2008-04-11 | 240,000 | -10,000 | 0.06 | 401,990,000 | 979,200 | 4.080 | 2008-04-09 |
| 1790 | 2008-04-10 | 250,000 | -4,000 | 0.06 | 401,990,000 | 1,022,500 | 4.090 | 2008-04-08 |
| 1791 | 2008-04-09 | 254,000 | 10,000 | 0.06 | 401,990,000 | 1,028,700 | 4.050 | 2008-04-07 |
| 1792 | 2008-04-07 | 244,000 | 4,000 | 0.06 | 401,990,000 | 1,015,040 | 4.160 | 2008-04-02 |
| 1793 | 2008-04-01 | 240,000 | -6,000 | 0.06 | 401,990,000 | 984,000 | 4.100 | 2008-03-28 |
| 1794 | 2008-03-31 | 246,000 | -24,000 | 0.06 | 401,990,000 | 1,015,980 | 4.130 | 2008-03-27 |
| 1795 | 2008-03-28 | 270,000 | 24,000 | 0.07 | 401,990,000 | 1,017,900 | 3.770 | 2008-03-26 |
| 1796 | 2008-03-20 | 246,000 | 4,000 | 0.06 | 401,990,000 | 897,900 | 3.650 | 2008-03-18 |
| 1797 | 2008-03-17 | 242,000 | 6,000 | 0.06 | 401,990,000 | 1,064,800 | 4.400 | 2008-03-13 |
| 1798 | 2008-03-14 | 236,000 | -4,000 | 0.06 | 401,990,000 | 1,083,240 | 4.590 | 2008-03-12 |
| 1799 | 2008-03-13 | 240,000 | 10,000 | 0.06 | 401,990,000 | 1,070,400 | 4.460 | 2008-03-11 |
| 1800 | 2008-03-12 | 230,000 | 4,000 | 0.06 | 401,990,000 | 1,046,500 | 4.550 | 2008-03-10 |
| 1801 | 2008-03-07 | 226,000 | -20,000 | 0.06 | 401,990,000 | 1,157,120 | 5.120 | 2008-03-05 |
| 1802 | 2008-03-06 | 246,000 | 12,000 | 0.06 | 401,990,000 | 1,291,500 | 5.250 | 2008-03-04 |
| 1803 | 2008-03-04 | 234,000 | -38,000 | 0.06 | 401,990,000 | 1,315,080 | 5.620 | 2008-02-29 |
| 1804 | 2008-02-26 | 272,000 | -10,000 | 0.07 | 401,990,000 | 1,376,320 | 5.060 | 2008-02-22 |
| 1805 | 2008-01-29 | 282,000 | -16,000 | 0.07 | 401,990,000 | 1,221,060 | 4.330 | 2008-01-25 |
| 1806 | 2008-01-28 | 298,000 | -2,000 | 0.07 | 401,990,000 | 1,266,500 | 4.250 | 2008-01-24 |
| 1807 | 2008-01-18 | 300,000 | -6,000 | 0.07 | 401,990,000 | 1,386,000 | 4.620 | 2008-01-16 |
| 1808 | 2008-01-17 | 306,000 | -22,000 | 0.08 | 401,990,000 | 1,459,620 | 4.770 | 2008-01-15 |
| 1809 | 2008-01-15 | 328,000 | -194,000 | 0.08 | 401,990,000 | 1,567,840 | 4.780 | 2008-01-11 |
| 1810 | 2008-01-11 | 522,000 | -14,000 | 0.13 | 401,990,000 | 2,563,020 | 4.910 | 2008-01-09 |
| 1811 | 2008-01-10 | 536,000 | -56,000 | 0.13 | 401,990,000 | 2,653,200 | 4.950 | 2008-01-08 |
| 1812 | 2008-01-09 | 592,000 | 2,000 | 0.15 | 401,990,000 | 2,841,600 | 4.800 | 2008-01-07 |
| 1813 | 2007-12-27 | 590,000 | 10,000 | 0.15 | 401,990,000 | 2,253,800 | 3.820 | 2007-12-20 |
| 1814 | 2007-12-19 | 580,000 | 10,000 | 0.14 | 401,990,000 | 2,505,600 | 4.320 | 2007-12-17 |
| 1815 | 2007-12-17 | 570,000 | 20,000 | 0.14 | 401,990,000 | 2,644,800 | 4.640 | 2007-12-13 |
| 1816 | 2007-12-13 | 550,000 | -2,000 | 0.14 | 401,990,000 | 2,711,500 | 4.930 | 2007-12-11 |
| 1817 | 2007-12-11 | 552,000 | -10,000 | 0.14 | 401,990,000 | 2,682,720 | 4.860 | 2007-12-07 |
| 1818 | 2007-12-06 | 562,000 | -20,000 | 0.14 | 401,990,000 | 2,826,860 | 5.030 | 2007-12-04 |
| 1819 | 2007-11-29 | 582,000 | 10,000 | 0.14 | 401,990,000 | 2,875,080 | 4.940 | 2007-11-27 |
| 1820 | 2007-11-27 | 572,000 | -10,000 | 0.14 | 401,990,000 | 2,688,400 | 4.700 | 2007-11-23 |
| 1821 | 2007-11-22 | 582,000 | -20,000 | 0.14 | 401,990,000 | 2,921,640 | 5.020 | 2007-11-20 |
| 1822 | 2007-11-21 | 602,000 | -30,000 | 0.15 | 401,990,000 | 3,118,360 | 5.180 | 2007-11-19 |
| 1823 | 2007-11-19 | 632,000 | -20,000 | 0.16 | 401,990,000 | 3,223,200 | 5.100 | 2007-11-15 |
| 1824 | 2007-11-07 | 652,000 | -10,000 | 0.16 | 401,990,000 | 2,927,480 | 4.490 | 2007-11-05 |
| 1825 | 2007-11-06 | 662,000 | -22,000 | 0.16 | 401,990,000 | 3,111,400 | 4.700 | 2007-11-02 |
| 1826 | 2007-11-05 | 684,000 | 2,000 | 0.17 | 401,990,000 | 3,283,200 | 4.800 | 2007-11-01 |
| 1827 | 2007-11-02 | 682,000 | -2,000 | 0.17 | 401,990,000 | 3,294,060 | 4.830 | 2007-10-31 |
| 1828 | 2007-11-01 | 684,000 | 24,000 | 0.17 | 401,990,000 | 3,249,000 | 4.750 | 2007-10-30 |
| 1829 | 2007-10-31 | 660,000 | 10,000 | 0.16 | 401,990,000 | 3,267,000 | 4.950 | 2007-10-29 |
| 1830 | 2007-10-30 | 650,000 | 2,000 | 0.19 | 335,000,000 | 3,022,500 | 4.650 | 2007-10-26 |
| 1831 | 2007-10-26 | 648,000 | -10,000 | 0.19 | 335,000,000 | 3,084,480 | 4.760 | 2007-10-24 |
| 1832 | 2007-10-25 | 658,000 | -18,000 | 0.20 | 335,000,000 | 3,092,600 | 4.700 | 2007-10-23 |
| 1833 | 2007-10-24 | 676,000 | -10,000 | 0.20 | 335,000,000 | 3,028,480 | 4.480 | 2007-10-22 |
| 1834 | 2007-10-23 | 686,000 | -24,000 | 0.20 | 335,000,000 | 3,155,600 | 4.600 | 2007-10-18 |
| 1835 | 2007-10-22 | 710,000 | -10,000 | 0.21 | 335,000,000 | 3,372,500 | 4.750 | 2007-10-17 |
| 1836 | 2007-10-18 | 720,000 | 24,000 | 0.21 | 335,000,000 | 3,441,600 | 4.780 | 2007-10-16 |
| 1837 | 2007-10-17 | 696,000 | -44,000 | 0.21 | 335,000,000 | 3,347,760 | 4.810 | 2007-10-15 |
| 1838 | 2007-10-16 | 740,000 | -20,000 | 0.22 | 335,000,000 | 3,344,800 | 4.520 | 2007-10-12 |
| 1839 | 2007-10-15 | 760,000 | -156,000 | 0.23 | 335,000,000 | 3,450,400 | 4.540 | 2007-10-11 |
| 1840 | 2007-10-11 | 916,000 | 34,000 | 0.27 | 335,000,000 | 3,764,760 | 4.110 | 2007-10-09 |
| 1841 | 2007-10-10 | 882,000 | 36,000 | 0.26 | 335,000,000 | 3,598,560 | 4.080 | 2007-10-08 |
| 1842 | 2007-10-08 | 846,000 | 10,000 | 0.25 | 335,000,000 | 3,367,080 | 3.980 | 2007-10-04 |
| 1843 | 2007-10-05 | 836,000 | 8,000 | 0.25 | 335,000,000 | 3,511,200 | 4.200 | 2007-10-03 |
| 1844 | 2007-10-04 | 828,000 | -10,000 | 0.25 | 335,000,000 | 3,775,680 | 4.560 | 2007-10-02 |
| 1845 | 2007-10-03 | 838,000 | -6,000 | 0.25 | 335,000,000 | 3,779,380 | 4.510 | 2007-09-28 |
| 1846 | 2007-10-02 | 844,000 | 10,000 | 0.25 | 335,000,000 | 3,629,200 | 4.300 | 2007-09-27 |
| 1847 | 2007-09-27 | 834,000 | -16,000 | 0.25 | 335,000,000 | 3,636,240 | 4.360 | 2007-09-24 |
| 1848 | 2007-09-25 | 850,000 | -10,000 | 0.25 | 335,000,000 | 3,502,000 | 4.120 | 2007-09-21 |
| 1849 | 2007-09-24 | 860,000 | 6,000 | 0.26 | 335,000,000 | 3,543,200 | 4.120 | 2007-09-20 |
| 1850 | 2007-09-21 | 854,000 | -44,000 | 0.25 | 335,000,000 | 3,501,400 | 4.100 | 2007-09-19 |
| 1851 | 2007-09-19 | 898,000 | 18,000 | 0.27 | 335,000,000 | 3,565,060 | 3.970 | 2007-09-17 |
| 1852 | 2007-09-18 | 880,000 | 10,000 | 0.26 | 335,000,000 | 3,669,600 | 4.170 | 2007-09-14 |
| 1853 | 2007-09-17 | 870,000 | -2,000 | 0.26 | 335,000,000 | 3,540,900 | 4.070 | 2007-09-13 |
| 1854 | 2007-09-14 | 872,000 | -24,000 | 0.26 | 335,000,000 | 3,470,560 | 3.980 | 2007-09-12 |
| 1855 | 2007-09-12 | 896,000 | -28,000 | 0.27 | 335,000,000 | 3,315,200 | 3.700 | 2007-09-10 |
| 1856 | 2007-09-07 | 924,000 | -6,000 | 0.28 | 335,000,000 | 3,483,480 | 3.770 | 2007-09-05 |
| 1857 | 2007-09-06 | 930,000 | -6,000 | 0.28 | 335,000,000 | 3,515,400 | 3.780 | 2007-09-04 |
| 1858 | 2007-09-04 | 936,000 | -10,000 | 0.28 | 335,000,000 | 3,669,120 | 3.920 | 2007-08-31 |
| 1859 | 2007-09-03 | 946,000 | -6,000 | 0.28 | 335,000,000 | 3,594,800 | 3.800 | 2007-08-30 |
| 1860 | 2007-08-31 | 952,000 | 60,000 | 0.28 | 335,000,000 | 3,665,200 | 3.850 | 2007-08-29 |
| 1861 | 2007-08-30 | 892,000 | 66,000 | 0.27 | 335,000,000 | 3,541,240 | 3.970 | 2007-08-28 |
| 1862 | 2007-08-29 | 826,000 | 86,000 | 0.25 | 335,000,000 | 3,304,000 | 4.000 | 2007-08-27 |
| 1863 | 2007-08-27 | 740,000 | -50,000 | 0.22 | 335,000,000 | 2,619,600 | 3.540 | 2007-08-23 |
| 1864 | 2007-08-24 | 790,000 | 52,000 | 0.24 | 335,000,000 | 2,662,300 | 3.370 | 2007-08-22 |
| 1865 | 2007-08-23 | 738,000 | 110,000 | 0.22 | 335,000,000 | 2,273,040 | 3.080 | 2007-08-21 |
| 1866 | 2007-08-22 | 628,000 | 20,000 | 0.19 | 335,000,000 | 1,802,360 | 2.870 | 2007-08-20 |
| 1867 | 2007-08-21 | 608,000 | 40,000 | 0.18 | 335,000,000 | 1,720,640 | 2.830 | 2007-08-17 |
| 1868 | 2007-08-20 | 568,000 | 20,000 | 0.17 | 335,000,000 | 1,772,160 | 3.120 | 2007-08-16 |
| 1869 | 2007-08-17 | 548,000 | -20,000 | 0.16 | 335,000,000 | 1,890,600 | 3.450 | 2007-08-15 |
| 1870 | 2007-08-16 | 568,000 | 20,000 | 0.17 | 335,000,000 | 2,050,480 | 3.610 | 2007-08-14 |
| 1871 | 2007-08-15 | 548,000 | -40,000 | 0.16 | 335,000,000 | 1,874,160 | 3.420 | 2007-08-13 |
| 1872 | 2007-08-14 | 588,000 | -20,000 | 0.18 | 335,000,000 | 1,999,200 | 3.400 | 2007-08-10 |
| 1873 | 2007-08-13 | 608,000 | -20,000 | 0.18 | 335,000,000 | 2,237,440 | 3.680 | 2007-08-09 |
| 1874 | 2007-08-10 | 628,000 | -14,000 | 0.19 | 335,000,000 | 2,348,720 | 3.740 | 2007-08-08 |
| 1875 | 2007-08-09 | 642,000 | -10,000 | 0.19 | 335,000,000 | 2,381,820 | 3.710 | 2007-08-07 |
| 1876 | 2007-08-08 | 652,000 | 10,000 | 0.19 | 335,000,000 | 2,503,680 | 3.840 | 2007-08-06 |
| 1877 | 2007-08-06 | 642,000 | 10,000 | 0.19 | 335,000,000 | 2,561,580 | 3.990 | 2007-08-02 |
| 1878 | 2007-08-03 | 632,000 | -10,000 | 0.19 | 335,000,000 | 2,540,640 | 4.020 | 2007-08-01 |
| 1879 | 2007-07-31 | 642,000 | 20,000 | 0.19 | 335,000,000 | 2,760,600 | 4.300 | 2007-07-27 |
| 1880 | 2007-07-30 | 622,000 | -10,000 | 0.19 | 335,000,000 | 2,848,760 | 4.580 | 2007-07-26 |
| 1881 | 2007-07-27 | 632,000 | 10,000 | 0.19 | 335,000,000 | 2,888,240 | 4.570 | 2007-07-25 |
| 1882 | 2007-07-25 | 622,000 | 4,000 | 0.19 | 335,000,000 | 2,774,120 | 4.460 | 2007-07-23 |
| 1883 | 2007-07-24 | 618,000 | 10,000 | 0.18 | 335,000,000 | 2,781,000 | 4.500 | 2007-07-20 |
| 1884 | 2007-07-23 | 608,000 | 14,000 | 0.18 | 335,000,000 | 2,699,520 | 4.440 | 2007-07-19 |
| 1885 | 2007-07-19 | 594,000 | -4,000 | 0.18 | 335,000,000 | 2,762,100 | 4.650 | 2007-07-17 |
| 1886 | 2007-07-18 | 598,000 | 10,000 | 0.18 | 335,000,000 | 2,744,820 | 4.590 | 2007-07-16 |
| 1887 | 2007-07-16 | 588,000 | -4,000 | 0.18 | 335,000,000 | 2,775,360 | 4.720 | 2007-07-12 |
| 1888 | 2007-07-13 | 592,000 | -20,000 | 0.18 | 335,000,000 | 2,829,760 | 4.780 | 2007-07-11 |
| 1889 | 2007-07-12 | 612,000 | -8,000 | 0.18 | 335,000,000 | 2,992,680 | 4.890 | 2007-07-10 |
| 1890 | 2007-07-10 | 620,000 | -36,000 | 0.19 | 335,000,000 | 3,075,200 | 4.960 | 2007-07-06 |
| 1891 | 2007-07-09 | 656,000 | 10,000 | 0.20 | 335,000,000 | 3,122,560 | 4.760 | 2007-07-05 |
| 1892 | 2007-07-06 | 646,000 | -10,000 | 0.19 | 335,000,000 | 3,081,420 | 4.770 | 2007-07-04 |
| 1893 | 2007-07-04 | 656,000 | -10,000 | 0.20 | 335,000,000 | 3,076,640 | 4.690 | 2007-06-29 |
| 1894 | 2007-07-03 | 666,000 | -10,000 | 0.20 | 335,000,000 | 3,163,500 | 4.750 | 2007-06-28 |
| 1895 | 2007-06-29 | 676,000 | 8,000 | 0.20 | 335,000,000 | 3,197,480 | 4.730 | 2007-06-27 |
| 1896 | 2007-06-27 | 668,000 | -10,000 | 0.20 | 335,000,000 | 3,246,480 | 4.860 | 2007-06-25 |
| 1897 | 2007-06-26 | 678,000 | 0.20 | 335,000,000 | 3,234,060 | 4.770 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group