EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.160 | 2026-01-30 | |||||
| 4 | 2025-09-23 | 6,000 | -1,000 | 0.01 | 73,988,403 | 19,800 | 3.300 | 2025-09-19 |
| 5 | 2025-09-15 | 7,000 | 1,000 | 0.01 | 73,988,403 | 23,100 | 3.300 | 2025-09-11 |
| 6 | 2023-03-22 | 6,000 | -5,000 | 0.01 | 73,988,403 | 19,860 | 3.310 | 2023-03-20 |
| 7 | 2023-03-20 | 11,000 | -5,000 | 0.01 | 73,988,403 | 34,320 | 3.120 | 2023-03-16 |
| 8 | 2023-01-31 | 16,000 | 5,000 | 0.02 | 73,988,403 | 49,600 | 3.100 | 2023-01-27 |
| 9 | 2023-01-30 | 11,000 | 5,000 | 0.01 | 73,988,403 | 35,310 | 3.210 | 2023-01-26 |
| 10 | 2022-10-28 | 6,000 | -1,000 | 0.01 | 73,988,403 | 22,680 | 3.780 | 2022-10-26 |
| 11 | 2022-07-05 | 7,000 | 1,000 | 0.01 | 73,988,403 | 29,120 | 4.160 | 2022-06-30 |
| 12 | 2021-09-02 | 6,000 | -4,000 | 0.01 | 82,200,403 | 23,940 | 3.990 | 2021-08-31 |
| 13 | 2021-09-01 | 10,000 | -3,000 | 0.01 | 82,200,403 | 39,900 | 3.990 | 2021-08-30 |
| 14 | 2021-07-19 | 13,000 | -3,000 | 0.02 | 82,200,403 | 54,600 | 4.200 | 2021-07-15 |
| 15 | 2021-03-15 | 16,000 | -2,000 | 0.02 | 87,376,403 | 64,800 | 4.050 | 2021-03-11 |
| 16 | 2021-02-18 | 18,000 | 4,000 | 0.02 | 91,320,403 | 68,400 | 3.800 | 2021-02-16 |
| 17 | 2020-01-15 | 14,000 | 3,000 | 0.02 | 91,320,403 | 53,200 | 3.800 | 2020-01-13 |
| 18 | 2019-12-02 | 11,000 | -5,000 | 0.01 | 91,320,403 | 43,670 | 3.970 | 2019-11-28 |
| 19 | 2019-09-04 | 16,000 | -1,000 | 0.02 | 91,320,403 | 64,000 | 4.000 | 2019-09-02 |
| 20 | 2019-02-25 | 17,000 | -1,000 | 0.02 | 91,320,403 | 75,990 | 4.470 | 2019-02-21 |
| 21 | 2019-02-20 | 18,000 | -2,000 | 0.02 | 91,320,403 | 76,500 | 4.250 | 2019-02-18 |
| 22 | 2019-02-19 | 20,000 | -3,000 | 0.02 | 91,320,403 | 83,600 | 4.180 | 2019-02-15 |
| 23 | 2019-02-15 | 23,000 | -3,000 | 0.03 | 91,320,403 | 97,980 | 4.260 | 2019-02-13 |
| 24 | 2019-02-14 | 26,000 | -5,000 | 0.03 | 91,320,403 | 111,540 | 4.290 | 2019-02-12 |
| 25 | 2019-02-12 | 31,000 | 2,000 | 0.03 | 91,320,403 | 119,660 | 3.860 | 2019-02-08 |
| 26 | 2019-02-11 | 29,000 | 1,000 | 0.03 | 91,320,403 | 113,680 | 3.920 | 2019-02-01 |
| 27 | 2019-01-29 | 28,000 | 4,000 | 0.03 | 91,320,403 | 112,560 | 4.020 | 2019-01-25 |
| 28 | 2019-01-25 | 24,000 | 1,000 | 0.03 | 91,320,403 | 99,120 | 4.130 | 2019-01-23 |
| 29 | 2019-01-23 | 23,000 | 4,000 | 0.03 | 91,320,403 | 99,130 | 4.310 | 2019-01-21 |
| 30 | 2018-12-27 | 19,000 | -3,000 | 0.02 | 91,320,403 | 84,360 | 4.440 | 2018-12-20 |
| 31 | 2018-12-20 | 22,000 | -2,000 | 0.02 | 91,320,403 | 97,680 | 4.440 | 2018-12-18 |
| 32 | 2018-11-26 | 24,000 | -4,000 | 0.03 | 91,320,403 | 102,960 | 4.290 | 2018-11-22 |
| 33 | 2018-10-11 | 28,000 | 5,000 | 0.03 | 91,320,403 | 121,520 | 4.340 | 2018-10-09 |
| 34 | 2018-08-15 | 23,000 | -1,000 | 0.03 | 91,320,403 | 107,870 | 4.690 | 2018-08-13 |
| 35 | 2018-08-13 | 24,000 | 2,000 | 0.03 | 91,320,403 | 113,280 | 4.720 | 2018-08-09 |
| 36 | 2018-05-28 | 22,000 | -3,000 | 0.02 | 91,320,403 | 108,460 | 4.930 | 2018-05-24 |
| 37 | 2018-05-25 | 25,000 | 5,000 | 0.03 | 91,320,403 | 123,500 | 4.940 | 2018-05-23 |
| 38 | 2018-03-28 | 20,000 | -1,000 | 0.03 | 79,420,403 | 101,600 | 5.080 | 2018-03-26 |
| 39 | 2018-03-26 | 21,000 | -3,000 | 0.03 | 79,420,403 | 106,890 | 5.090 | 2018-03-22 |
| 40 | 2018-03-21 | 24,000 | -2,000 | 0.03 | 79,420,403 | 124,800 | 5.200 | 2018-03-19 |
| 41 | 2018-03-19 | 26,000 | -1,000 | 0.03 | 79,420,403 | 128,440 | 4.940 | 2018-03-15 |
| 42 | 2018-03-07 | 27,000 | -1,000 | 0.03 | 79,420,403 | 134,730 | 4.990 | 2018-03-05 |
| 43 | 2018-03-02 | 28,000 | 2,000 | 0.04 | 79,420,403 | 138,600 | 4.950 | 2018-02-28 |
| 44 | 2018-02-27 | 26,000 | -5,000 | 0.03 | 79,420,403 | 127,920 | 4.920 | 2018-02-23 |
| 45 | 2018-02-26 | 31,000 | 10,000 | 0.04 | 79,420,403 | 151,900 | 4.900 | 2018-02-22 |
| 46 | 2018-02-21 | 21,000 | -4,000 | 0.03 | 79,420,403 | 104,370 | 4.970 | 2018-02-14 |
| 47 | 2018-02-20 | 25,000 | -4,000 | 0.03 | 79,420,403 | 124,750 | 4.990 | 2018-02-13 |
| 48 | 2018-02-13 | 29,000 | -1,000 | 0.04 | 79,420,403 | 141,230 | 4.870 | 2018-02-09 |
| 49 | 2018-02-05 | 30,000 | -5,000 | 0.04 | 79,420,403 | 150,000 | 5.000 | 2018-02-01 |
| 50 | 2018-01-11 | 35,000 | -8,000 | 0.04 | 79,420,403 | 174,650 | 4.990 | 2018-01-09 |
| 51 | 2017-12-28 | 43,000 | -3,000 | 0.05 | 79,420,403 | 205,970 | 4.790 | 2017-12-22 |
| 52 | 2017-12-22 | 46,000 | -2,000 | 0.06 | 79,420,403 | 217,580 | 4.730 | 2017-12-20 |
| 53 | 2017-12-19 | 48,000 | 4,000 | 0.06 | 79,420,403 | 225,120 | 4.690 | 2017-12-15 |
| 54 | 2017-12-18 | 44,000 | -4,000 | 0.06 | 79,420,403 | 212,960 | 4.840 | 2017-12-14 |
| 55 | 2017-12-07 | 48,000 | 4,000 | 0.06 | 79,420,403 | 227,040 | 4.730 | 2017-12-05 |
| 56 | 2017-12-05 | 44,000 | 5,000 | 0.06 | 79,420,403 | 209,000 | 4.750 | 2017-12-01 |
| 57 | 2017-11-22 | 39,000 | -10,000 | 0.05 | 79,420,403 | 184,860 | 4.740 | 2017-11-20 |
| 58 | 2017-11-13 | 49,000 | 11,000 | 0.06 | 79,420,403 | 234,220 | 4.780 | 2017-11-09 |
| 59 | 2017-11-06 | 38,000 | 5,000 | 0.05 | 79,420,403 | 188,100 | 4.950 | 2017-11-02 |
| 60 | 2017-11-03 | 33,000 | -32,000 | 0.04 | 79,420,403 | 167,310 | 5.070 | 2017-11-01 |
| 61 | 2017-11-02 | 65,000 | 15,000 | 0.08 | 79,420,403 | 334,100 | 5.140 | 2017-10-31 |
| 62 | 2017-09-04 | 50,000 | 5,000 | 0.06 | 79,420,403 | 195,000 | 3.900 | 2017-08-31 |
| 63 | 2017-07-20 | 45,000 | 5,000 | 0.06 | 79,420,403 | 173,700 | 3.860 | 2017-07-18 |
| 64 | 2017-01-05 | 40,000 | 3,000 | 0.05 | 79,420,403 | 138,800 | 3.470 | 2017-01-03 |
| 65 | 2016-12-06 | 37,000 | -2,000 | 0.05 | 79,420,403 | 144,300 | 3.900 | 2016-12-02 |
| 66 | 2016-11-16 | 39,000 | 4,000 | 0.05 | 79,420,403 | 150,150 | 3.850 | 2016-11-14 |
| 67 | 2016-10-25 | 35,000 | -3,000 | 0.04 | 79,420,403 | 139,650 | 3.990 | 2016-10-20 |
| 68 | 2016-10-24 | 38,000 | -1,000 | 0.05 | 79,420,403 | 150,860 | 3.970 | 2016-10-19 |
| 69 | 2016-10-19 | 39,000 | -1,000 | 0.05 | 79,420,403 | 155,220 | 3.980 | 2016-10-17 |
| 70 | 2016-10-14 | 40,000 | 1,000 | 0.05 | 79,420,403 | 164,000 | 4.100 | 2016-10-12 |
| 71 | 2016-09-29 | 39,000 | 4,000 | 0.05 | 79,420,403 | 155,220 | 3.980 | 2016-09-27 |
| 72 | 2016-09-21 | 35,000 | -8,000 | 0.04 | 79,420,403 | 137,200 | 3.920 | 2016-09-19 |
| 73 | 2016-09-13 | 43,000 | 3,000 | 0.05 | 79,420,403 | 170,710 | 3.970 | 2016-09-09 |
| 74 | 2016-09-08 | 40,000 | 5,000 | 0.05 | 79,420,403 | 153,600 | 3.840 | 2016-09-06 |
| 75 | 2016-02-12 | 35,000 | -12,000 | 0.04 | 79,420,403 | 130,200 | 3.720 | 2016-02-05 |
| 76 | 2015-12-17 | 47,000 | 4,000 | 0.06 | 79,420,403 | 181,420 | 3.860 | 2015-12-15 |
| 77 | 2015-12-15 | 43,000 | 5,000 | 0.05 | 79,420,403 | 167,270 | 3.890 | 2015-12-11 |
| 78 | 2015-12-14 | 38,000 | 1,000 | 0.05 | 79,420,403 | 151,620 | 3.990 | 2015-12-10 |
| 79 | 2015-12-04 | 37,000 | -5,000 | 0.05 | 79,420,403 | 152,440 | 4.120 | 2015-12-02 |
| 80 | 2015-12-03 | 42,000 | -4,000 | 0.05 | 79,420,403 | 167,580 | 3.990 | 2015-12-01 |
| 81 | 2015-10-06 | 46,000 | 5,000 | 0.06 | 79,420,403 | 174,800 | 3.800 | 2015-10-02 |
| 82 | 2015-10-02 | 41,000 | -3,000 | 0.05 | 79,420,403 | 162,360 | 3.960 | 2015-09-29 |
| 83 | 2015-09-23 | 44,000 | -3,000 | 0.06 | 79,420,403 | 175,560 | 3.990 | 2015-09-21 |
| 84 | 2015-09-18 | 47,000 | -3,000 | 0.06 | 79,420,403 | 183,300 | 3.900 | 2015-09-16 |
| 85 | 2015-09-02 | 50,000 | 9,000 | 0.06 | 79,420,403 | 197,500 | 3.950 | 2015-08-31 |
| 86 | 2015-08-27 | 41,000 | -1,000 | 0.05 | 79,420,403 | 157,850 | 3.850 | 2015-08-25 |
| 87 | 2015-08-26 | 42,000 | -15,000 | 0.05 | 79,420,403 | 160,440 | 3.820 | 2015-08-24 |
| 88 | 2015-07-31 | 57,000 | -1,000 | 0.07 | 79,420,403 | 260,490 | 4.570 | 2015-07-29 |
| 89 | 2015-07-28 | 58,000 | 7,000 | 0.07 | 79,420,403 | 263,900 | 4.550 | 2015-07-24 |
| 90 | 2015-07-27 | 51,000 | 8,000 | 0.06 | 79,420,403 | 232,050 | 4.550 | 2015-07-23 |
| 91 | 2015-06-24 | 43,000 | -2,000 | 0.05 | 79,420,403 | 241,660 | 5.620 | 2015-06-22 |
| 92 | 2015-06-17 | 45,000 | -5,000 | 0.06 | 79,420,403 | 252,000 | 5.600 | 2015-06-15 |
| 93 | 2015-06-11 | 50,000 | 14,000 | 0.06 | 79,420,403 | 274,500 | 5.490 | 2015-06-09 |
| 94 | 2015-06-10 | 36,000 | -11,000 | 0.05 | 79,420,403 | 209,160 | 5.810 | 2015-06-08 |
| 95 | 2015-05-29 | 47,000 | 5,000 | 0.06 | 79,420,403 | 245,340 | 5.220 | 2015-05-27 |
| 96 | 2015-05-15 | 42,000 | 6,000 | 0.05 | 79,420,403 | 225,540 | 5.370 | 2015-05-13 |
| 97 | 2015-05-07 | 36,000 | -9,000 | 0.05 | 79,420,403 | 172,800 | 4.800 | 2015-05-05 |
| 98 | 2015-05-06 | 45,000 | 4,000 | 0.06 | 79,420,403 | 223,200 | 4.960 | 2015-05-04 |
| 99 | 2015-05-04 | 41,000 | 13,000 | 0.05 | 79,420,403 | 198,030 | 4.830 | 2015-04-29 |
| 100 | 2015-04-23 | 28,000 | -3,000 | 0.04 | 79,420,403 | 125,720 | 4.490 | 2015-04-21 |
| 101 | 2015-04-22 | 31,000 | -1,000 | 0.04 | 79,420,403 | 139,190 | 4.490 | 2015-04-20 |
| 102 | 2015-04-16 | 32,000 | -1,000 | 0.04 | 79,420,403 | 145,600 | 4.550 | 2015-04-14 |
| 103 | 2015-04-14 | 33,000 | 3,000 | 0.04 | 79,420,403 | 145,200 | 4.400 | 2015-04-10 |
| 104 | 2015-04-08 | 30,000 | -8,000 | 0.04 | 79,420,403 | 129,600 | 4.320 | 2015-04-01 |
| 105 | 2015-04-02 | 38,000 | -5,000 | 0.05 | 79,420,403 | 166,820 | 4.390 | 2015-03-31 |
| 106 | 2015-02-13 | 43,000 | -1,000 | 0.05 | 79,420,403 | 179,310 | 4.170 | 2015-02-11 |
| 107 | 2015-02-10 | 44,000 | 14,000 | 0.06 | 79,420,403 | 184,800 | 4.200 | 2015-02-06 |
| 108 | 2015-01-07 | 30,000 | 9,000 | 0.04 | 79,420,403 | 125,700 | 4.190 | 2015-01-05 |
| 109 | 2014-12-01 | 21,000 | -10,000 | 0.03 | 79,420,403 | 92,610 | 4.410 | 2014-11-27 |
| 110 | 2014-09-23 | 31,000 | 10,000 | 0.04 | 79,420,403 | 129,890 | 4.190 | 2014-09-19 |
| 111 | 2014-09-10 | 21,000 | -2,000 | 0.03 | 79,420,403 | 90,720 | 4.320 | 2014-09-05 |
| 112 | 2014-08-28 | 23,000 | 2,000 | 0.03 | 79,420,403 | 98,670 | 4.290 | 2014-08-26 |
| 113 | 2014-08-27 | 21,000 | -2,000 | 0.03 | 79,420,403 | 91,140 | 4.340 | 2014-08-25 |
| 114 | 2014-08-12 | 23,000 | -2,000 | 0.03 | 79,420,403 | 100,510 | 4.370 | 2014-08-08 |
| 115 | 2014-08-05 | 25,000 | -2,000 | 0.03 | 79,420,403 | 109,500 | 4.380 | 2014-08-01 |
| 116 | 2014-08-01 | 27,000 | 2,000 | 0.03 | 79,420,403 | 119,880 | 4.440 | 2014-07-30 |
| 117 | 2014-07-30 | 25,000 | 2,000 | 0.03 | 79,420,403 | 108,750 | 4.350 | 2014-07-28 |
| 118 | 2014-07-23 | 23,000 | 2,000 | 0.03 | 79,420,403 | 97,980 | 4.260 | 2014-07-21 |
| 119 | 2014-06-25 | 21,000 | 1,000 | 0.03 | 79,420,403 | 91,980 | 4.380 | 2014-06-23 |
| 120 | 2014-05-05 | 20,000 | -3,000 | 0.03 | 79,420,403 | 85,200 | 4.260 | 2014-04-30 |
| 121 | 2014-05-02 | 23,000 | 3,000 | 0.03 | 79,420,403 | 98,210 | 4.270 | 2014-04-29 |
| 122 | 2014-02-28 | 20,000 | -10,000 | 0.03 | 79,420,403 | 87,000 | 4.350 | 2014-02-26 |
| 123 | 2013-11-29 | 30,000 | 10,000 | 0.04 | 79,420,403 | 142,500 | 4.750 | 2013-11-27 |
| 124 | 2013-10-30 | 20,000 | 10,000 | 0.03 | 79,420,403 | 87,600 | 4.380 | 2013-10-28 |
| 125 | 2013-09-27 | 10,000 | -1,000 | 0.01 | 79,420,403 | 44,000 | 4.400 | 2013-09-25 |
| 126 | 2013-08-28 | 11,000 | 1,000 | 0.01 | 79,420,403 | 48,400 | 4.400 | 2013-08-26 |
| 127 | 2013-08-20 | 10,000 | -8,000 | 0.01 | 79,420,403 | 44,500 | 4.450 | 2013-08-16 |
| 128 | 2013-08-19 | 18,000 | -2,000 | 0.02 | 79,420,403 | 80,100 | 4.450 | 2013-08-15 |
| 129 | 2013-08-13 | 20,000 | 10,000 | 0.03 | 79,420,403 | 87,400 | 4.370 | 2013-08-09 |
| 130 | 2013-08-12 | 10,000 | -28,000 | 0.01 | 79,420,403 | 44,700 | 4.470 | 2013-08-08 |
| 131 | 2013-08-08 | 38,000 | 8,000 | 0.05 | 79,420,403 | 180,880 | 4.760 | 2013-08-06 |
| 132 | 2013-08-07 | 30,000 | 7,000 | 0.04 | 79,420,403 | 145,800 | 4.860 | 2013-08-05 |
| 133 | 2013-08-02 | 23,000 | -7,000 | 0.03 | 79,420,403 | 110,400 | 4.800 | 2013-07-31 |
| 134 | 2013-07-23 | 30,000 | -2,000 | 0.04 | 79,420,403 | 144,000 | 4.800 | 2013-07-19 |
| 135 | 2013-07-15 | 32,000 | 10,000 | 0.04 | 79,420,403 | 148,800 | 4.650 | 2013-07-11 |
| 136 | 2013-07-10 | 22,000 | -6,000 | 0.03 | 79,420,403 | 104,940 | 4.770 | 2013-07-08 |
| 137 | 2013-07-09 | 28,000 | 10,000 | 0.04 | 79,420,403 | 134,960 | 4.820 | 2013-07-05 |
| 138 | 2013-07-04 | 18,000 | -5,000 | 0.02 | 79,420,403 | 86,040 | 4.780 | 2013-07-02 |
| 139 | 2013-07-03 | 23,000 | 2,000 | 0.03 | 79,420,403 | 108,100 | 4.700 | 2013-06-28 |
| 140 | 2013-07-02 | 21,000 | -5,000 | 0.03 | 79,420,403 | 97,650 | 4.650 | 2013-06-27 |
| 141 | 2013-06-20 | 26,000 | -2,000 | 0.03 | 79,420,403 | 107,900 | 4.150 | 2013-06-18 |
| 142 | 2013-06-06 | 28,000 | -5,000 | 0.04 | 79,420,403 | 118,160 | 4.220 | 2013-06-04 |
| 143 | 2013-06-03 | 33,000 | -1,000 | 0.04 | 79,420,403 | 141,570 | 4.290 | 2013-05-30 |
| 144 | 2013-03-05 | 34,000 | 2,000 | 0.04 | 79,420,403 | 162,860 | 4.790 | 2013-03-01 |
| 145 | 2013-02-06 | 32,000 | -4,000 | 0.04 | 79,420,403 | 157,440 | 4.920 | 2013-02-04 |
| 146 | 2013-02-05 | 36,000 | 3,000 | 0.05 | 79,420,403 | 171,000 | 4.750 | 2013-02-01 |
| 147 | 2013-02-01 | 33,000 | 3,000 | 0.04 | 79,420,403 | 150,480 | 4.560 | 2013-01-30 |
| 148 | 2013-01-23 | 30,000 | 1,000 | 0.04 | 79,420,403 | 127,800 | 4.260 | 2013-01-21 |
| 149 | 2013-01-02 | 29,000 | 1,000 | 0.04 | 79,420,403 | 118,900 | 4.100 | 2012-12-27 |
| 150 | 2012-12-06 | 28,000 | 1,000 | 0.04 | 79,420,403 | 115,360 | 4.120 | 2012-12-04 |
| 151 | 2012-11-29 | 27,000 | -1,000 | 0.03 | 79,420,403 | 116,100 | 4.300 | 2012-11-27 |
| 152 | 2012-11-09 | 28,000 | -10,000 | 0.04 | 79,420,403 | 125,440 | 4.480 | 2012-11-07 |
| 153 | 2012-11-06 | 38,000 | -10,000 | 0.05 | 79,420,403 | 158,080 | 4.160 | 2012-11-02 |
| 154 | 2012-10-16 | 48,000 | -2,000 | 0.06 | 79,420,403 | 177,600 | 3.700 | 2012-10-12 |
| 155 | 2012-09-27 | 50,000 | -11,000 | 0.06 | 79,420,403 | 189,500 | 3.790 | 2012-09-25 |
| 156 | 2012-09-26 | 61,000 | -2,000 | 0.08 | 79,420,403 | 225,700 | 3.700 | 2012-09-24 |
| 157 | 2012-06-25 | 63,000 | -9,000 | 0.08 | 79,420,403 | 213,570 | 3.390 | 2012-06-21 |
| 158 | 2012-06-21 | 72,000 | 10,000 | 0.09 | 79,420,403 | 244,800 | 3.400 | 2012-06-19 |
| 159 | 2012-03-20 | 62,000 | -10,000 | 0.08 | 79,420,403 | 232,500 | 3.750 | 2012-03-16 |
| 160 | 2012-03-19 | 72,000 | 30,000 | 0.09 | 79,420,403 | 265,680 | 3.690 | 2012-03-15 |
| 161 | 2012-03-05 | 42,000 | 14,000 | 0.05 | 79,420,403 | 159,600 | 3.800 | 2012-03-01 |
| 162 | 2012-02-08 | 28,000 | -11,000 | 0.04 | 79,420,403 | 107,800 | 3.850 | 2012-02-06 |
| 163 | 2011-06-08 | 39,000 | -38,000 | 0.05 | 79,420,403 | 185,640 | 4.760 | 2011-06-03 |
| 164 | 2011-02-22 | 77,000 | -6,000 | 0.10 | 79,420,403 | 388,850 | 5.050 | 2011-02-18 |
| 165 | 2010-12-23 | 83,000 | -5,000 | 0.10 | 79,420,403 | 412,510 | 4.970 | 2010-12-21 |
| 166 | 2010-12-17 | 88,000 | 9,000 | 0.11 | 79,420,403 | 429,440 | 4.880 | 2010-12-15 |
| 167 | 2010-12-13 | 79,000 | -2,000 | 0.10 | 79,420,403 | 418,700 | 5.300 | 2010-12-09 |
| 168 | 2010-12-10 | 81,000 | 2,000 | 0.10 | 79,420,403 | 509,490 | 6.290 | 2010-12-08 |
| 169 | 2010-12-09 | 79,000 | 2,000 | 0.10 | 79,420,403 | 497,700 | 6.300 | 2010-12-07 |
| 170 | 2010-12-08 | 77,000 | 12,000 | 0.10 | 79,420,403 | 485,100 | 6.300 | 2010-12-06 |
| 171 | 2010-12-06 | 65,000 | 8,000 | 0.08 | 79,420,403 | 410,800 | 6.320 | 2010-12-02 |
| 172 | 2010-12-03 | 57,000 | 11,000 | 0.07 | 79,420,403 | 355,680 | 6.240 | 2010-12-01 |
| 173 | 2010-12-02 | 46,000 | -3,000 | 0.06 | 79,420,403 | 298,540 | 6.490 | 2010-11-30 |
| 174 | 2010-11-30 | 49,000 | -29,000 | 0.06 | 79,420,403 | 222,460 | 4.540 | 2010-11-26 |
| 175 | 2010-11-25 | 78,000 | -2,000 | 0.10 | 79,420,403 | 319,020 | 4.090 | 2010-11-23 |
| 176 | 2010-11-23 | 80,000 | 10,000 | 0.10 | 79,420,403 | 332,800 | 4.160 | 2010-11-19 |
| 177 | 2010-11-22 | 70,000 | -10,000 | 0.09 | 79,420,403 | 294,000 | 4.200 | 2010-11-18 |
| 178 | 2010-11-19 | 80,000 | 30,000 | 0.10 | 79,420,403 | 329,600 | 4.120 | 2010-11-17 |
| 179 | 2010-11-18 | 50,000 | -8,000 | 0.06 | 79,420,403 | 198,500 | 3.970 | 2010-11-16 |
| 180 | 2010-11-04 | 58,000 | 3,000 | 0.07 | 79,420,403 | 215,760 | 3.720 | 2010-11-02 |
| 181 | 2010-11-03 | 55,000 | 6,000 | 0.07 | 79,420,403 | 207,900 | 3.780 | 2010-11-01 |
| 182 | 2010-10-29 | 49,000 | -18,000 | 0.06 | 79,420,403 | 182,280 | 3.720 | 2010-10-27 |
| 183 | 2010-10-27 | 67,000 | 2,000 | 0.08 | 79,420,403 | 250,580 | 3.740 | 2010-10-25 |
| 184 | 2010-10-26 | 65,000 | 5,000 | 0.08 | 79,420,403 | 247,000 | 3.800 | 2010-10-22 |
| 185 | 2010-10-21 | 60,000 | 1,000 | 0.08 | 79,420,403 | 229,800 | 3.830 | 2010-10-19 |
| 186 | 2010-10-14 | 59,000 | 10,000 | 0.07 | 79,420,403 | 224,200 | 3.800 | 2010-10-12 |
| 187 | 2010-10-04 | 49,000 | -10,000 | 0.06 | 79,420,403 | 183,750 | 3.750 | 2010-09-29 |
| 188 | 2010-09-30 | 59,000 | -8,000 | 0.07 | 79,420,403 | 217,710 | 3.690 | 2010-09-28 |
| 189 | 2010-09-16 | 67,000 | -10,000 | 0.08 | 79,420,403 | 243,210 | 3.630 | 2010-09-14 |
| 190 | 2010-09-07 | 77,000 | -1,000 | 0.10 | 79,420,403 | 272,580 | 3.540 | 2010-09-03 |
| 191 | 2010-08-23 | 78,000 | -10,000 | 0.10 | 79,420,403 | 294,060 | 3.770 | 2010-08-19 |
| 192 | 2010-08-20 | 88,000 | -10,000 | 0.11 | 79,420,403 | 313,280 | 3.560 | 2010-08-18 |
| 193 | 2010-08-12 | 98,000 | 20,000 | 0.12 | 79,420,403 | 322,420 | 3.290 | 2010-08-10 |
| 194 | 2010-08-11 | 78,000 | 49,000 | 0.10 | 79,420,403 | 258,180 | 3.310 | 2010-08-09 |
| 195 | 2010-08-09 | 29,000 | 9,000 | 0.04 | 79,420,403 | 97,150 | 3.350 | 2010-08-05 |
| 196 | 2010-08-06 | 20,000 | 20,000 | 0.03 | 79,420,403 | 67,200 | 3.360 | 2010-08-04 |
| 197 | 2010-07-22 | 0 | -10,000 | 0.00 | 79,420,403 | 0 | 3.400 | 2010-07-20 |
| 198 | 2010-07-16 | 10,000 | 7,000 | 0.01 | 79,420,403 | 33,600 | 3.360 | 2010-07-14 |
| 199 | 2010-07-15 | 3,000 | 3,000 | 0.00 | 79,420,403 | 9,900 | 3.300 | 2010-07-13 |
| 200 | 2010-07-13 | 0 | -10,000 | 0.00 | 79,420,403 | 0 | 3.280 | 2010-07-09 |
| 201 | 2010-07-08 | 10,000 | 10,000 | 0.01 | 79,420,403 | 31,000 | 3.100 | 2010-07-06 |
| 202 | 2010-06-03 | 0 | -10,000 | 0.00 | 79,420,403 | 0 | 3.100 | 2010-06-01 |
| 203 | 2010-06-02 | 10,000 | -3,000 | 0.01 | 79,420,403 | 31,000 | 3.100 | 2010-05-31 |
| 204 | 2010-05-10 | 13,000 | 10,000 | 0.02 | 79,420,403 | 35,750 | 2.750 | 2010-05-06 |
| 205 | 2010-04-28 | 3,000 | 3,000 | 0.00 | 79,420,403 | 8,940 | 2.980 | 2010-04-26 |
| 206 | 2010-03-29 | 0 | -10,000 | 0.00 | 79,420,403 | 0 | 2.900 | 2010-03-25 |
| 207 | 2010-03-12 | 10,000 | 10,000 | 0.01 | 79,420,403 | 27,100 | 2.710 | 2010-03-10 |
| 208 | 2009-12-14 | 0 | -500 | 0.00 | 79,420,403 | 0 | 2.650 | 2009-12-10 |
| 209 | 2009-11-04 | 500 | 500 | 0.00 | 79,420,403 | 1,010 | 2.020 | 2009-11-02 |
| 210 | 2009-08-13 | 0 | -500 | 0.00 | 79,420,403 | 0 | 2.490 | 2009-08-11 |
| 211 | 2009-06-19 | 500 | 500 | 0.00 | 79,420,403 | 1,045 | 2.090 | 2009-06-17 |
| 212 | 2009-06-03 | 0 | -500 | 0.00 | 79,420,403 | 0 | 2.080 | 2009-06-01 |
| 213 | 2008-09-11 | 500 | 500 | 0.00 | 79,420,403 | 850 | 1.700 | 2008-09-09 |
| 214 | 2008-04-23 | 0 | -500 | 0.00 | 79,420,403 | 0 | 2.460 | 2008-04-21 |
| 215 | 2008-02-12 | 500 | 500 | 0.00 | 79,420,403 | 1,400 | 2.800 | 2008-02-05 |
Webb-site Database - Powered By Linux Group