EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3.100 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3.100 | 2026-02-04 | ||||||
| 3 | 2025-12-18 | 1,769,852 | -100,000 | 2.39 | 55 | 73,988,403 | 5,309,556 | 3.000 | 2025-12-16 |
| 4 | 2025-09-26 | 1,869,852 | -2 | 2.53 | 56 | 73,988,403 | 6,133,115 | 3.280 | 2025-09-24 |
| 5 | 2025-09-04 | 1,869,854 | -43,200 | 2.53 | 57 | 73,988,403 | 6,114,423 | 3.270 | 2025-09-02 |
| 6 | 2025-08-05 | 1,913,054 | -10,000 | 2.59 | 58 | 73,988,403 | 2,965,234 | 1.550 | 2025-08-01 |
| 7 | 2025-03-18 | 1,923,054 | 6 | 2.60 | 59 | 73,988,403 | 3,115,347 | 1.620 | 2025-03-14 |
| 8 | 2024-10-14 | 1,923,048 | -707 | 2.60 | 58 | 73,988,403 | 3,942,248 | 2.050 | 2024-10-09 |
| 9 | 2024-02-26 | 1,923,755 | 100,000 | 2.60 | 59 | 73,988,403 | 5,867,453 | 3.050 | 2024-02-22 |
| 10 | 2024-02-14 | 1,823,755 | -10 | 2.46 | 58 | 73,988,403 | 5,653,641 | 3.100 | 2024-02-07 |
| 11 | 2023-12-27 | 1,823,765 | -3 | 2.46 | 59 | 73,988,403 | 6,565,554 | 3.600 | 2023-12-21 |
| 12 | 2023-11-16 | 1,823,768 | -17,750 | 2.46 | 60 | 73,988,403 | 7,240,359 | 3.970 | 2023-11-14 |
| 13 | 2023-09-15 | 1,841,518 | 37 | 2.49 | 61 | 73,988,403 | 7,366,072 | 4.000 | 2023-09-13 |
| 14 | 2023-09-11 | 1,841,481 | -4 | 2.49 | 60 | 73,988,403 | 7,365,924 | 4.000 | 2023-09-06 |
| 15 | 2023-08-02 | 1,841,485 | -37 | 2.49 | 61 | 73,988,403 | 8,378,757 | 4.550 | 2023-07-31 |
| 16 | 2023-07-18 | 1,841,522 | -100,000 | 2.49 | 62 | 73,988,403 | 8,655,153 | 4.700 | 2023-07-13 |
| 17 | 2023-07-11 | 1,941,522 | 2 | 2.62 | 62 | 73,988,403 | 8,542,697 | 4.400 | 2023-07-07 |
| 18 | 2023-06-26 | 1,941,520 | -100,000 | 2.62 | 61 | 73,988,403 | 8,154,384 | 4.200 | 2023-06-21 |
| 19 | 2023-04-28 | 2,041,520 | -50,000 | 2.76 | 61 | 73,988,403 | 7,410,718 | 3.630 | 2023-04-26 |
| 20 | 2022-12-13 | 2,091,520 | -5 | 2.83 | 61 | 73,988,403 | 7,215,744 | 3.450 | 2022-12-09 |
| 21 | 2022-11-07 | 2,091,525 | -20 | 2.83 | 62 | 73,988,403 | 7,843,219 | 3.750 | 2022-11-03 |
| 22 | 2022-10-25 | 2,091,545 | -5 | 2.83 | 63 | 73,988,403 | 7,843,294 | 3.750 | 2022-10-21 |
| 23 | 2022-10-13 | 2,091,550 | 5 | 2.83 | 64 | 73,988,403 | 7,717,820 | 3.690 | 2022-10-11 |
| 24 | 2022-08-22 | 2,091,545 | -4 | 2.83 | 63 | 73,988,403 | 7,947,871 | 3.800 | 2022-08-18 |
| 25 | 2022-07-12 | 2,091,549 | -10,000 | 2.83 | 64 | 73,988,403 | 8,387,111 | 4.010 | 2022-07-08 |
| 26 | 2022-06-28 | 2,101,549 | 24 | 2.84 | 65 | 73,988,403 | 8,826,506 | 4.200 | 2022-06-24 |
| 27 | 2022-05-11 | 2,101,525 | -1 | 2.84 | 64 | 73,988,403 | 7,775,643 | 3.700 | 2022-05-06 |
| 28 | 2021-11-17 | 2,101,526 | -50,000 | 2.79 | 65 | 75,206,403 | 8,616,257 | 4.100 | 2021-11-15 |
| 29 | 2021-03-22 | 2,151,526 | -17,000 | 2.46 | 65 | 87,376,403 | 8,864,287 | 4.120 | 2021-03-18 |
| 30 | 2021-03-05 | 2,168,526 | -1,000,000 | 2.37 | 66 | 91,320,403 | 8,327,140 | 3.840 | 2021-03-03 |
| 31 | 2021-01-29 | 3,168,526 | -3 | 3.47 | 67 | 91,320,403 | 11,089,841 | 3.500 | 2021-01-27 |
| 32 | 2021-01-28 | 3,168,529 | 3 | 3.47 | 68 | 91,320,403 | 11,089,852 | 3.500 | 2021-01-26 |
| 33 | 2020-11-03 | 3,168,526 | -21 | 3.47 | 67 | 91,320,403 | 8,238,168 | 2.600 | 2020-10-30 |
| 34 | 2020-10-09 | 3,168,547 | 21 | 3.47 | 68 | 91,320,403 | 7,953,053 | 2.510 | 2020-10-07 |
| 35 | 2020-04-20 | 3,168,526 | 3 | 3.47 | 67 | 91,320,403 | 8,555,020 | 2.700 | 2020-04-16 |
| 36 | 2020-03-24 | 3,168,523 | 17,000 | 3.47 | 66 | 91,320,403 | 9,822,421 | 3.100 | 2020-03-20 |
| 37 | 2019-11-28 | 3,151,523 | -79,000 | 3.45 | 65 | 91,320,403 | 12,227,909 | 3.880 | 2019-11-26 |
| 38 | 2019-09-24 | 3,230,523 | -20 | 3.54 | 66 | 91,320,403 | 12,922,092 | 4.000 | 2019-09-20 |
| 39 | 2019-06-04 | 3,230,543 | -5,000 | 3.54 | 67 | 91,320,403 | 12,922,172 | 4.000 | 2019-05-31 |
| 40 | 2019-05-21 | 3,235,543 | -1,000 | 3.54 | 67 | 91,320,403 | 13,653,991 | 4.220 | 2019-05-17 |
| 41 | 2019-04-02 | 3,236,543 | -5,000 | 3.54 | 67 | 91,320,403 | 14,564,444 | 4.500 | 2019-03-29 |
| 42 | 2019-03-06 | 3,241,543 | -30,000 | 3.55 | 67 | 91,320,403 | 14,911,098 | 4.600 | 2019-03-04 |
| 43 | 2019-01-30 | 3,271,543 | -4,000 | 3.58 | 67 | 91,320,403 | 13,249,749 | 4.050 | 2019-01-28 |
| 44 | 2019-01-28 | 3,275,543 | -5,000 | 3.59 | 67 | 91,320,403 | 13,429,726 | 4.100 | 2019-01-24 |
| 45 | 2019-01-25 | 3,280,543 | -3,000 | 3.59 | 67 | 91,320,403 | 13,548,643 | 4.130 | 2019-01-23 |
| 46 | 2019-01-04 | 3,283,543 | 3,000 | 3.60 | 68 | 91,320,403 | 14,546,095 | 4.430 | 2019-01-02 |
| 47 | 2018-12-20 | 3,280,543 | -21,000 | 3.59 | 67 | 91,320,403 | 14,565,611 | 4.440 | 2018-12-18 |
| 48 | 2018-11-19 | 3,301,543 | -1,000 | 3.62 | 68 | 91,320,403 | 14,031,558 | 4.250 | 2018-11-15 |
| 49 | 2018-10-11 | 3,302,543 | -5,000 | 3.62 | 68 | 91,320,403 | 14,333,037 | 4.340 | 2018-10-09 |
| 50 | 2018-10-10 | 3,307,543 | 5,000 | 3.62 | 69 | 91,320,403 | 14,354,737 | 4.340 | 2018-10-08 |
| 51 | 2018-08-28 | 3,302,543 | -4,000 | 3.62 | 68 | 91,320,403 | 14,531,189 | 4.400 | 2018-08-24 |
| 52 | 2018-07-27 | 3,306,543 | -1,000 | 3.62 | 68 | 91,320,403 | 15,970,603 | 4.830 | 2018-07-25 |
| 53 | 2018-07-16 | 3,307,543 | -5,000 | 3.62 | 68 | 91,320,403 | 15,479,301 | 4.680 | 2018-07-12 |
| 54 | 2018-07-11 | 3,312,543 | -10,000 | 3.63 | 68 | 91,320,403 | 15,568,952 | 4.700 | 2018-07-09 |
| 55 | 2018-07-09 | 3,322,543 | -6,000 | 3.64 | 68 | 91,320,403 | 15,914,981 | 4.790 | 2018-07-05 |
| 56 | 2018-06-15 | 3,328,543 | -1,000 | 3.64 | 68 | 91,320,403 | 16,376,432 | 4.920 | 2018-06-13 |
| 57 | 2018-06-13 | 3,329,543 | -2,000 | 3.65 | 68 | 91,320,403 | 16,281,465 | 4.890 | 2018-06-11 |
| 58 | 2018-06-12 | 3,331,543 | 20 | 3.65 | 68 | 91,320,403 | 16,291,245 | 4.890 | 2018-06-08 |
| 59 | 2018-06-11 | 3,331,523 | -11,000 | 3.65 | 67 | 91,320,403 | 16,424,408 | 4.930 | 2018-06-07 |
| 60 | 2018-04-18 | 3,342,523 | -18,000 | 4.21 | 67 | 79,420,403 | 16,846,316 | 5.040 | 2018-04-16 |
| 61 | 2018-02-26 | 3,360,523 | -3 | 4.23 | 67 | 79,420,403 | 16,466,563 | 4.900 | 2018-02-22 |
| 62 | 2018-02-14 | 3,360,526 | -10,000 | 4.23 | 68 | 79,420,403 | 16,298,551 | 4.850 | 2018-02-12 |
| 63 | 2018-02-12 | 3,370,526 | -10,003 | 4.24 | 68 | 79,420,403 | 16,751,514 | 4.970 | 2018-02-08 |
| 64 | 2018-02-08 | 3,380,529 | 3 | 4.26 | 69 | 79,420,403 | 16,327,955 | 4.830 | 2018-02-06 |
| 65 | 2018-02-05 | 3,380,526 | -10,000 | 4.26 | 68 | 79,420,403 | 16,902,630 | 5.000 | 2018-02-01 |
| 66 | 2018-02-01 | 3,390,526 | -1,000 | 4.27 | 68 | 79,420,403 | 16,783,104 | 4.950 | 2018-01-30 |
| 67 | 2018-01-30 | 3,391,526 | -4,000 | 4.27 | 68 | 79,420,403 | 16,788,054 | 4.950 | 2018-01-26 |
| 68 | 2018-01-24 | 3,395,526 | -20,000 | 4.28 | 69 | 79,420,403 | 16,773,898 | 4.940 | 2018-01-22 |
| 69 | 2018-01-16 | 3,415,526 | -10,000 | 4.30 | 69 | 79,420,403 | 16,838,543 | 4.930 | 2018-01-12 |
| 70 | 2017-12-27 | 3,425,526 | 43,200 | 4.31 | 69 | 79,420,403 | 16,202,738 | 4.730 | 2017-12-21 |
| 71 | 2017-11-15 | 3,382,326 | 20,000 | 4.26 | 68 | 79,420,403 | 16,099,872 | 4.760 | 2017-11-13 |
| 72 | 2017-11-14 | 3,362,326 | -8 | 4.23 | 68 | 79,420,403 | 16,004,672 | 4.760 | 2017-11-10 |
| 73 | 2017-11-08 | 3,362,334 | -2 | 4.23 | 69 | 79,420,403 | 16,307,320 | 4.850 | 2017-11-06 |
| 74 | 2017-11-02 | 3,362,336 | -20,000 | 4.23 | 70 | 79,420,403 | 17,282,407 | 5.140 | 2017-10-31 |
| 75 | 2017-11-01 | 3,382,336 | -4,000 | 4.26 | 70 | 79,420,403 | 13,495,521 | 3.990 | 2017-10-30 |
| 76 | 2017-06-29 | 3,386,336 | 14,000 | 4.26 | 70 | 79,420,403 | 13,409,891 | 3.960 | 2017-06-27 |
| 77 | 2017-05-16 | 3,372,336 | -40 | 4.25 | 69 | 79,420,403 | 14,399,875 | 4.270 | 2017-05-12 |
| 78 | 2017-04-13 | 3,372,376 | -20,000 | 4.25 | 70 | 79,420,403 | 14,433,769 | 4.280 | 2017-04-11 |
| 79 | 2017-04-12 | 3,392,376 | -51,000 | 4.27 | 71 | 79,420,403 | 14,587,217 | 4.300 | 2017-04-10 |
| 80 | 2017-04-11 | 3,443,376 | -30,000 | 4.34 | 71 | 79,420,403 | 14,565,480 | 4.230 | 2017-04-07 |
| 81 | 2017-04-10 | 3,473,376 | -71,000 | 4.37 | 71 | 79,420,403 | 14,379,777 | 4.140 | 2017-04-06 |
| 82 | 2017-03-10 | 3,544,376 | 42,000 | 4.46 | 71 | 79,420,403 | 12,334,428 | 3.480 | 2017-03-08 |
| 83 | 2017-02-10 | 3,502,376 | 20,000 | 4.41 | 70 | 79,420,403 | 11,522,817 | 3.290 | 2017-02-08 |
| 84 | 2017-01-11 | 3,482,376 | -20,000 | 4.38 | 70 | 79,420,403 | 10,447,128 | 3.000 | 2017-01-09 |
| 85 | 2016-10-04 | 3,502,376 | 40 | 4.41 | 70 | 79,420,403 | 13,904,433 | 3.970 | 2016-09-30 |
| 86 | 2016-08-29 | 3,502,336 | 280,800 | 4.41 | 69 | 79,420,403 | 14,009,344 | 4.000 | 2016-08-25 |
| 87 | 2016-08-25 | 3,221,536 | 10,000 | 4.06 | 69 | 79,420,403 | 12,886,144 | 4.000 | 2016-08-23 |
| 88 | 2016-01-20 | 3,211,536 | -10,000 | 4.04 | 68 | 79,420,403 | 12,139,606 | 3.780 | 2016-01-18 |
| 89 | 2015-09-22 | 3,221,536 | 13 | 4.06 | 69 | 79,420,403 | 12,563,990 | 3.900 | 2015-09-18 |
| 90 | 2015-07-28 | 3,221,523 | -9,000 | 4.06 | 68 | 79,420,403 | 14,657,930 | 4.550 | 2015-07-24 |
| 91 | 2015-07-27 | 3,230,523 | 9,000 | 4.07 | 69 | 79,420,403 | 14,698,880 | 4.550 | 2015-07-23 |
| 92 | 2015-07-15 | 3,221,523 | 9,000 | 4.06 | 68 | 79,420,403 | 15,076,728 | 4.680 | 2015-07-13 |
| 93 | 2015-05-14 | 3,212,523 | -10,000 | 4.04 | 68 | 79,420,403 | 17,411,875 | 5.420 | 2015-05-12 |
| 94 | 2015-05-06 | 3,222,523 | -20,000 | 4.06 | 68 | 79,420,403 | 15,983,714 | 4.960 | 2015-05-04 |
| 95 | 2015-05-05 | 3,242,523 | -80,000 | 4.08 | 69 | 79,420,403 | 15,499,260 | 4.780 | 2015-04-30 |
| 96 | 2015-02-10 | 3,322,523 | -14,000 | 4.18 | 69 | 79,420,403 | 13,954,597 | 4.200 | 2015-02-06 |
| 97 | 2015-02-09 | 3,336,523 | 14,000 | 4.20 | 70 | 79,420,403 | 14,113,492 | 4.230 | 2015-02-05 |
| 98 | 2014-12-16 | 3,322,523 | 9,000 | 4.18 | 69 | 79,420,403 | 14,419,750 | 4.340 | 2014-12-12 |
| 99 | 2014-12-08 | 3,313,523 | 10,000 | 4.17 | 69 | 79,420,403 | 14,446,960 | 4.360 | 2014-12-04 |
| 100 | 2014-11-25 | 3,303,523 | 38,000 | 4.16 | 68 | 79,420,403 | 14,370,325 | 4.350 | 2014-11-21 |
| 101 | 2014-11-12 | 3,265,523 | 20,000 | 4.11 | 68 | 79,420,403 | 13,715,197 | 4.200 | 2014-11-10 |
| 102 | 2014-09-02 | 3,245,523 | 10,000 | 4.09 | 68 | 79,420,403 | 13,923,294 | 4.290 | 2014-08-29 |
| 103 | 2014-08-26 | 3,235,523 | -152,000 | 4.07 | 68 | 79,420,403 | 13,912,749 | 4.300 | 2014-08-22 |
| 104 | 2014-08-06 | 3,387,523 | 11,000 | 4.27 | 69 | 79,420,403 | 14,329,222 | 4.230 | 2014-08-04 |
| 105 | 2014-07-24 | 3,376,523 | 75,000 | 4.25 | 68 | 79,420,403 | 14,383,988 | 4.260 | 2014-07-22 |
| 106 | 2014-07-23 | 3,301,523 | 12,000 | 4.16 | 68 | 79,420,403 | 14,064,488 | 4.260 | 2014-07-21 |
| 107 | 2014-07-17 | 3,289,523 | -18 | 4.14 | 68 | 79,420,403 | 14,638,377 | 4.450 | 2014-07-15 |
| 108 | 2014-05-13 | 3,289,541 | -19 | 4.14 | 69 | 79,420,403 | 14,013,445 | 4.260 | 2014-05-09 |
| 109 | 2014-01-03 | 3,289,560 | -7 | 4.14 | 70 | 79,420,403 | 14,178,004 | 4.310 | 2013-12-31 |
| 110 | 2013-12-04 | 3,289,567 | -6 | 4.14 | 71 | 79,420,403 | 15,625,443 | 4.750 | 2013-12-02 |
| 111 | 2013-08-20 | 3,289,573 | -25 | 4.14 | 72 | 79,420,403 | 14,638,600 | 4.450 | 2013-08-16 |
| 112 | 2013-08-12 | 3,289,598 | -32,700 | 4.14 | 73 | 79,420,403 | 14,704,503 | 4.470 | 2013-08-08 |
| 113 | 2013-08-05 | 3,322,298 | 16,000 | 4.18 | 74 | 79,420,403 | 15,913,807 | 4.790 | 2013-08-01 |
| 114 | 2013-07-15 | 3,306,298 | 10,000 | 4.16 | 74 | 79,420,403 | 15,374,286 | 4.650 | 2013-07-11 |
| 115 | 2013-07-05 | 3,296,298 | 9,000 | 4.15 | 74 | 79,420,403 | 15,360,749 | 4.660 | 2013-07-03 |
| 116 | 2013-07-02 | 3,287,298 | -340,000 | 4.14 | 74 | 79,420,403 | 15,285,936 | 4.650 | 2013-06-27 |
| 117 | 2013-05-10 | 3,627,298 | 328,200 | 4.57 | 75 | 79,420,403 | 15,778,746 | 4.350 | 2013-05-08 |
| 118 | 2013-01-30 | 3,299,098 | 20 | 4.15 | 75 | 79,420,403 | 14,845,941 | 4.500 | 2013-01-28 |
| 119 | 2012-12-07 | 3,299,078 | 3,000 | 4.15 | 74 | 79,420,403 | 14,350,989 | 4.350 | 2012-12-05 |
| 120 | 2012-11-30 | 3,296,078 | 10,000 | 4.15 | 74 | 79,420,403 | 14,173,135 | 4.300 | 2012-11-28 |
| 121 | 2012-11-16 | 3,286,078 | 10,000 | 4.14 | 74 | 79,420,403 | 14,393,022 | 4.380 | 2012-11-14 |
| 122 | 2012-10-17 | 3,276,078 | 10,000 | 4.12 | 74 | 79,420,403 | 12,449,096 | 3.800 | 2012-10-15 |
| 123 | 2012-09-11 | 3,266,078 | 691 | 4.11 | 74 | 79,420,403 | 11,169,987 | 3.420 | 2012-09-07 |
| 124 | 2012-09-07 | 3,265,387 | -12 | 4.11 | 73 | 79,420,403 | 11,167,624 | 3.420 | 2012-09-05 |
| 125 | 2012-08-14 | 3,265,399 | 1,310 | 4.11 | 74 | 79,420,403 | 11,755,436 | 3.600 | 2012-08-10 |
| 126 | 2012-07-09 | 3,264,089 | 42,000 | 4.11 | 73 | 79,420,403 | 11,587,516 | 3.550 | 2012-07-05 |
| 127 | 2012-04-23 | 3,222,089 | 49,000 | 4.06 | 73 | 79,420,403 | 11,277,312 | 3.500 | 2012-04-19 |
| 128 | 2012-04-19 | 3,173,089 | 70,000 | 4.00 | 72 | 79,420,403 | 11,740,429 | 3.700 | 2012-04-17 |
| 129 | 2011-12-14 | 3,103,089 | 19 | 3.91 | 72 | 79,420,403 | 12,350,294 | 3.980 | 2011-12-12 |
| 130 | 2011-11-25 | 3,103,070 | 7 | 3.91 | 71 | 79,420,403 | 12,412,280 | 4.000 | 2011-11-23 |
| 131 | 2011-10-03 | 3,103,063 | -9 | 3.91 | 71 | 79,420,403 | 12,288,129 | 3.960 | 2011-09-28 |
| 132 | 2011-09-23 | 3,103,072 | 7,000 | 3.91 | 72 | 79,420,403 | 12,722,595 | 4.100 | 2011-09-21 |
| 133 | 2011-05-17 | 3,096,072 | -2 | 3.90 | 71 | 79,420,403 | 15,263,635 | 4.930 | 2011-05-13 |
| 134 | 2011-04-26 | 3,096,074 | -1,310 | 3.90 | 72 | 79,420,403 | 15,480,370 | 5.000 | 2011-04-20 |
| 135 | 2011-04-15 | 3,097,384 | -7 | 3.90 | 73 | 79,420,403 | 15,177,182 | 4.900 | 2011-04-13 |
| 136 | 2011-02-21 | 3,097,391 | -9,000 | 3.90 | 74 | 79,420,403 | 15,332,085 | 4.950 | 2011-02-17 |
| 137 | 2010-12-07 | 3,106,391 | 110,000 | 3.91 | 74 | 79,420,403 | 20,036,222 | 6.450 | 2010-12-03 |
| 138 | 2010-12-02 | 2,996,391 | -60,000 | 3.77 | 74 | 79,420,403 | 19,446,578 | 6.490 | 2010-11-30 |
| 139 | 2010-12-01 | 3,056,391 | -43,000 | 3.85 | 74 | 79,420,403 | 16,962,970 | 5.550 | 2010-11-29 |
| 140 | 2010-11-29 | 3,099,391 | -70,000 | 3.90 | 74 | 79,420,403 | 13,017,442 | 4.200 | 2010-11-25 |
| 141 | 2010-11-24 | 3,169,391 | -6 | 3.99 | 74 | 79,420,403 | 13,121,279 | 4.140 | 2010-11-22 |
| 142 | 2010-11-18 | 3,169,397 | -10,000 | 3.99 | 75 | 79,420,403 | 12,582,506 | 3.970 | 2010-11-16 |
| 143 | 2010-11-17 | 3,179,397 | -30,000 | 4.00 | 75 | 79,420,403 | 12,145,297 | 3.820 | 2010-11-15 |
| 144 | 2010-11-15 | 3,209,397 | -50,000 | 4.04 | 76 | 79,420,403 | 12,259,897 | 3.820 | 2010-11-11 |
| 145 | 2010-11-12 | 3,259,397 | 4,000 | 4.10 | 76 | 79,420,403 | 12,450,897 | 3.820 | 2010-11-10 |
| 146 | 2010-10-20 | 3,255,397 | -4 | 4.10 | 75 | 79,420,403 | 12,337,955 | 3.790 | 2010-10-18 |
| 147 | 2010-10-19 | 3,255,401 | 4 | 4.10 | 76 | 79,420,403 | 12,500,740 | 3.840 | 2010-10-15 |
| 148 | 2010-08-17 | 3,255,397 | 50,000 | 4.10 | 75 | 79,420,403 | 10,710,256 | 3.290 | 2010-08-13 |
| 149 | 2010-08-02 | 3,205,397 | -50,000 | 4.04 | 75 | 79,420,403 | 11,667,645 | 3.640 | 2010-07-29 |
| 150 | 2010-07-27 | 3,255,397 | 38,000 | 4.10 | 75 | 79,420,403 | 11,393,890 | 3.500 | 2010-07-23 |
| 151 | 2010-07-26 | 3,217,397 | -309,000 | 4.05 | 74 | 79,420,403 | 11,260,890 | 3.500 | 2010-07-22 |
| 152 | 2010-07-23 | 3,526,397 | -6 | 4.44 | 74 | 79,420,403 | 12,130,806 | 3.440 | 2010-07-21 |
| 153 | 2010-07-21 | 3,526,403 | -10,000 | 4.44 | 75 | 79,420,403 | 11,813,450 | 3.350 | 2010-07-19 |
| 154 | 2010-07-14 | 3,536,403 | -50,000 | 4.45 | 76 | 79,420,403 | 11,670,130 | 3.300 | 2010-07-12 |
| 155 | 2010-07-13 | 3,586,403 | -14,000 | 4.52 | 76 | 79,420,403 | 11,763,402 | 3.280 | 2010-07-09 |
| 156 | 2010-07-12 | 3,600,403 | -4 | 4.53 | 76 | 79,420,403 | 11,233,257 | 3.120 | 2010-07-08 |
| 157 | 2010-07-07 | 3,600,407 | 50,000 | 4.53 | 77 | 79,420,403 | 11,305,278 | 3.140 | 2010-07-05 |
| 158 | 2010-06-28 | 3,550,407 | 148,700 | 4.47 | 77 | 79,420,403 | 10,864,245 | 3.060 | 2010-06-24 |
| 159 | 2010-06-11 | 3,401,707 | -20,007 | 4.28 | 76 | 79,420,403 | 10,545,292 | 3.100 | 2010-06-09 |
| 160 | 2010-06-10 | 3,421,714 | -30,000 | 4.31 | 77 | 79,420,403 | 10,709,965 | 3.130 | 2010-06-08 |
| 161 | 2010-05-12 | 3,451,714 | 709,000 | 4.35 | 77 | 79,420,403 | 9,319,628 | 2.700 | 2010-05-10 |
| 162 | 2010-04-23 | 2,742,714 | -2 | 3.45 | 76 | 79,420,403 | 8,091,006 | 2.950 | 2010-04-21 |
| 163 | 2010-03-26 | 2,742,716 | -19,883 | 3.45 | 77 | 79,420,403 | 7,789,313 | 2.840 | 2010-03-24 |
| 164 | 2010-03-05 | 2,762,599 | 2,762,599 | 3.48 | 79 | 79,420,403 | 7,735,277 | 2.800 | 2010-03-03 |
| 165 | 2010-02-19 | 0 | -27,626,158 | 0.00 | 0 | 79,420,403 | 0 | 0.285 | 2010-02-17 |
| 166 | 2010-02-05 | 27,626,158 | -10,000 | 3.48 | 80 | 794,204,030 | 8,011,586 | 0.290 | 2010-02-03 |
| 167 | 2010-02-02 | 27,636,158 | -1,900,000 | 3.48 | 81 | 794,204,030 | 7,876,305 | 0.285 | 2010-01-29 |
| 168 | 2010-02-01 | 29,536,158 | -370,000 | 3.72 | 82 | 794,204,030 | 7,974,763 | 0.270 | 2010-01-28 |
| 169 | 2010-01-25 | 29,906,158 | -45,000 | 3.77 | 82 | 794,204,028 | 7,626,070 | 0.255 | 2010-01-21 |
| 170 | 2009-12-22 | 29,951,158 | -100,000 | 3.77 | 82 | 794,204,028 | 8,685,836 | 0.290 | 2009-12-18 |
| 171 | 2009-12-17 | 30,051,158 | -200,000 | 3.78 | 82 | 794,204,028 | 8,714,836 | 0.290 | 2009-12-15 |
| 172 | 2009-12-11 | 30,251,158 | -265,000 | 3.81 | 83 | 794,204,028 | 8,167,813 | 0.270 | 2009-12-09 |
| 173 | 2009-12-07 | 30,516,158 | -100,000 | 3.84 | 83 | 794,204,028 | 8,544,524 | 0.280 | 2009-12-03 |
| 174 | 2009-12-04 | 30,616,158 | -10,190,000 | 3.85 | 83 | 794,204,028 | 7,960,201 | 0.260 | 2009-12-02 |
| 175 | 2009-11-09 | 40,806,158 | -160,000 | 5.14 | 83 | 794,204,028 | 8,610,099 | 0.211 | 2009-11-05 |
| 176 | 2009-09-14 | 40,966,158 | -594 | 5.16 | 83 | 794,204,028 | 10,446,370 | 0.255 | 2009-09-10 |
| 177 | 2009-09-02 | 40,966,752 | -290,000 | 5.16 | 84 | 794,204,028 | 9,750,087 | 0.238 | 2009-08-31 |
| 178 | 2009-08-10 | 41,256,752 | -325,000 | 5.19 | 84 | 794,204,028 | 8,993,972 | 0.218 | 2009-08-06 |
| 179 | 2009-08-04 | 41,581,752 | -2 | 5.24 | 85 | 794,204,028 | 8,316,350 | 0.200 | 2009-07-31 |
| 180 | 2009-07-31 | 41,581,754 | -7 | 5.24 | 86 | 794,204,028 | 7,900,533 | 0.190 | 2009-07-29 |
| 181 | 2009-07-16 | 41,581,761 | 37 | 5.24 | 87 | 794,204,028 | 7,942,116 | 0.191 | 2009-07-14 |
| 182 | 2009-06-17 | 41,581,724 | 345,000 | 5.24 | 86 | 794,204,028 | 8,524,253 | 0.205 | 2009-06-15 |
| 183 | 2008-12-30 | 41,236,724 | 9,315,000 | 5.19 | 86 | 794,204,028 | 4,041,199 | 0.098 | 2008-12-24 |
| 184 | 2008-12-23 | 31,921,724 | 41 | 4.02 | 86 | 794,204,028 | 3,479,468 | 0.109 | 2008-12-19 |
| 185 | 2008-12-09 | 31,921,683 | 420 | 4.02 | 85 | 794,204,028 | 2,872,951 | 0.090 | 2008-12-05 |
| 186 | 2008-10-27 | 31,921,263 | -211 | 4.02 | 84 | 794,204,028 | 2,553,701 | 0.080 | 2008-10-23 |
| 187 | 2008-10-10 | 31,921,474 | -417 | 4.02 | 89 | 794,204,028 | 3,351,755 | 0.105 | 2008-10-08 |
| 188 | 2008-09-29 | 31,921,891 | -36 | 4.02 | 89 | 794,204,028 | 4,532,909 | 0.142 | 2008-09-25 |
| 189 | 2008-09-10 | 31,921,927 | 25 | 4.02 | 89 | 794,204,028 | 5,107,508 | 0.160 | 2008-09-08 |
| 190 | 2008-09-04 | 31,921,902 | -10,951 | 4.02 | 88 | 794,204,028 | 6,001,318 | 0.188 | 2008-09-02 |
| 191 | 2008-08-26 | 31,932,853 | -7 | 4.02 | 89 | 794,204,028 | 6,003,376 | 0.188 | 2008-08-21 |
| 192 | 2008-07-14 | 31,932,860 | 700,000 | 4.02 | 89 | 794,204,028 | 6,961,363 | 0.218 | 2008-07-10 |
| 193 | 2008-07-09 | 31,232,860 | 1,100 | 3.93 | 89 | 794,204,028 | 7,339,722 | 0.235 | 2008-07-07 |
| 194 | 2008-06-20 | 31,231,760 | 300,000 | 3.93 | 88 | 794,204,028 | 7,183,305 | 0.230 | 2008-06-18 |
| 195 | 2008-06-04 | 30,931,760 | -47 | 3.89 | 87 | 794,204,028 | 7,423,622 | 0.240 | 2008-06-02 |
| 196 | 2008-06-02 | 30,931,807 | -247,678 | 3.89 | 88 | 794,204,028 | 7,671,088 | 0.248 | 2008-05-29 |
| 197 | 2008-05-29 | 31,179,485 | 400,000 | 3.93 | 89 | 794,204,028 | 7,763,692 | 0.249 | 2008-05-27 |
| 198 | 2008-05-28 | 30,779,485 | -300,000 | 3.88 | 88 | 794,204,028 | 7,633,312 | 0.248 | 2008-05-26 |
| 199 | 2008-05-19 | 31,079,485 | 1,899,989 | 3.91 | 89 | 794,204,028 | 7,707,712 | 0.248 | 2008-05-15 |
| 200 | 2008-05-16 | 29,179,496 | -14,500 | 3.67 | 87 | 794,204,028 | 7,236,515 | 0.248 | 2008-05-14 |
| 201 | 2008-05-09 | 29,193,996 | 200,000 | 3.68 | 87 | 794,204,028 | 7,298,499 | 0.250 | 2008-05-07 |
| 202 | 2008-04-07 | 28,993,996 | -92 | 3.65 | 87 | 794,204,028 | 7,103,529 | 0.245 | 2008-04-02 |
| 203 | 2008-03-28 | 28,994,088 | 118,000 | 3.65 | 87 | 794,204,028 | 6,755,623 | 0.233 | 2008-03-26 |
| 204 | 2008-03-19 | 28,876,088 | -247,678 | 3.64 | 86 | 794,204,028 | 7,363,402 | 0.255 | 2008-03-17 |
| 205 | 2008-03-18 | 29,123,766 | 247,678 | 3.67 | 87 | 794,204,028 | 8,154,654 | 0.280 | 2008-03-14 |
| 206 | 2008-03-14 | 28,876,088 | -75 | 3.64 | 86 | 794,204,028 | 7,507,783 | 0.260 | 2008-03-12 |
| 207 | 2008-03-03 | 28,876,163 | -203,021 | 3.64 | 87 | 794,204,028 | 7,940,945 | 0.275 | 2008-02-28 |
| 208 | 2008-02-21 | 29,079,184 | -9,799 | 3.66 | 88 | 794,204,028 | 7,851,380 | 0.270 | 2008-02-19 |
| 209 | 2008-02-19 | 29,088,983 | 75 | 3.66 | 88 | 794,204,028 | 7,999,470 | 0.275 | 2008-02-15 |
| 210 | 2008-02-01 | 29,088,908 | 80,000 | 3.66 | 87 | 794,204,028 | 7,854,005 | 0.270 | 2008-01-30 |
| 211 | 2008-01-30 | 29,008,908 | 3,700,000 | 3.65 | 87 | 794,204,028 | 7,832,405 | 0.270 | 2008-01-28 |
| 212 | 2008-01-22 | 25,308,908 | -100,000 | 3.19 | 88 | 794,204,028 | 6,833,405 | 0.270 | 2008-01-18 |
| 213 | 2008-01-14 | 25,408,908 | 350,000 | 3.20 | 88 | 794,204,028 | 7,622,672 | 0.300 | 2008-01-10 |
| 214 | 2008-01-11 | 25,058,908 | -280,000 | 3.16 | 87 | 794,204,028 | 7,392,378 | 0.295 | 2008-01-09 |
| 215 | 2007-12-27 | 25,338,908 | -710,044 | 3.19 | 87 | 794,204,028 | 7,221,589 | 0.285 | 2007-12-20 |
| 216 | 2007-12-17 | 26,048,952 | -200,000 | 3.28 | 88 | 794,204,028 | 7,554,196 | 0.290 | 2007-12-13 |
| 217 | 2007-12-10 | 26,248,952 | -150 | 3.31 | 88 | 794,204,028 | 7,087,217 | 0.270 | 2007-12-06 |
| 218 | 2007-12-07 | 26,249,102 | -61 | 3.31 | 89 | 794,204,028 | 7,087,258 | 0.270 | 2007-12-05 |
| 219 | 2007-12-06 | 26,249,163 | -495 | 3.31 | 90 | 794,204,028 | 7,087,274 | 0.270 | 2007-12-04 |
| 220 | 2007-12-05 | 26,249,658 | 495 | 3.31 | 91 | 794,204,028 | 7,218,656 | 0.275 | 2007-12-03 |
| 221 | 2007-12-03 | 26,249,163 | -12 | 3.31 | 90 | 794,204,028 | 7,087,274 | 0.270 | 2007-11-29 |
| 222 | 2007-11-29 | 26,249,175 | 915,000 | 3.31 | 91 | 794,204,028 | 7,087,277 | 0.270 | 2007-11-27 |
| 223 | 2007-11-23 | 25,334,175 | 20,000 | 3.19 | 91 | 794,204,028 | 6,966,898 | 0.275 | 2007-11-21 |
| 224 | 2007-11-22 | 25,314,175 | 300,000 | 3.19 | 91 | 794,204,028 | 7,214,540 | 0.285 | 2007-11-20 |
| 225 | 2007-11-01 | 25,014,175 | 320,050 | 3.15 | 90 | 794,204,028 | 8,379,749 | 0.335 | 2007-10-30 |
| 226 | 2007-10-18 | 24,694,125 | 300,000 | 3.11 | 88 | 794,204,028 | 8,519,473 | 0.345 | 2007-10-16 |
| 227 | 2007-09-27 | 24,394,125 | -20,000 | 3.07 | 87 | 794,204,028 | 8,294,003 | 0.340 | 2007-09-24 |
| 228 | 2007-09-17 | 24,414,125 | -100,000 | 3.07 | 87 | 794,204,028 | 8,178,732 | 0.335 | 2007-09-13 |
| 229 | 2007-09-07 | 24,514,125 | -400,000 | 3.09 | 87 | 794,204,028 | 8,457,373 | 0.345 | 2007-09-05 |
| 230 | 2007-09-04 | 24,914,125 | 800,000 | 3.14 | 87 | 794,204,028 | 8,595,373 | 0.345 | 2007-08-31 |
| 231 | 2007-09-03 | 24,114,125 | 20,000 | 3.04 | 87 | 794,204,028 | 8,922,226 | 0.370 | 2007-08-30 |
| 232 | 2007-08-31 | 24,094,125 | 3,970,000 | 3.03 | 87 | 794,204,028 | 7,710,120 | 0.320 | 2007-08-29 |
| 233 | 2007-08-30 | 20,124,125 | 510,044 | 2.53 | 87 | 794,204,028 | 6,339,099 | 0.315 | 2007-08-28 |
| 234 | 2007-08-29 | 19,614,081 | -845,000 | 2.47 | 86 | 794,204,028 | 6,668,788 | 0.340 | 2007-08-27 |
| 235 | 2007-08-28 | 20,459,081 | 95,000 | 2.58 | 86 | 794,204,028 | 7,058,383 | 0.345 | 2007-08-24 |
| 236 | 2007-08-24 | 20,364,081 | 50,000 | 2.56 | 86 | 794,204,028 | 6,618,326 | 0.325 | 2007-08-22 |
| 237 | 2007-08-17 | 20,314,081 | -200,000 | 2.56 | 86 | 794,204,028 | 7,719,351 | 0.380 | 2007-08-15 |
| 238 | 2007-07-31 | 20,514,081 | 300,000 | 2.58 | 86 | 794,204,028 | 9,949,329 | 0.485 | 2007-07-27 |
| 239 | 2007-07-30 | 20,214,081 | 300,000 | 2.55 | 86 | 794,204,028 | 10,005,970 | 0.495 | 2007-07-26 |
| 240 | 2007-07-27 | 19,914,081 | -50,000 | 2.51 | 86 | 794,204,028 | 9,558,759 | 0.480 | 2007-07-25 |
| 241 | 2007-07-26 | 19,964,081 | 300,000 | 2.51 | 87 | 794,204,028 | 9,782,400 | 0.490 | 2007-07-24 |
| 242 | 2007-07-25 | 19,664,081 | -200,150 | 2.48 | 86 | 794,204,028 | 9,242,118 | 0.470 | 2007-07-23 |
| 243 | 2007-07-24 | 19,864,231 | 250,000 | 2.50 | 86 | 794,204,028 | 10,528,042 | 0.530 | 2007-07-20 |
| 244 | 2007-07-23 | 19,614,231 | -50,000 | 2.47 | 86 | 794,204,028 | 10,395,542 | 0.530 | 2007-07-19 |
| 245 | 2007-07-18 | 19,664,231 | -500,000 | 2.48 | 86 | 794,204,028 | - | - | 2007-07-16 |
| 246 | 2007-07-17 | 20,164,231 | -25 | 2.54 | 86 | 794,204,028 | - | - | 2007-07-13 |
| 247 | 2007-07-12 | 20,164,256 | -275 | 2.54 | 87 | 794,204,028 | - | - | 2007-07-10 |
Webb-site Database - Powered By Linux Group