Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 28,400 | 1,000 | 0.01 | 408,000,000 | 748,056 | 26.34 | 2026-01-29 |
| 4 | 2026-01-22 | 27,400 | 1,000 | 0.01 | 408,000,000 | 754,048 | 27.52 | 2026-01-20 |
| 5 | 2026-01-20 | 26,400 | 2,000 | 0.01 | 408,000,000 | 686,400 | 26.00 | 2026-01-16 |
| 6 | 2026-01-15 | 24,400 | 8,000 | 0.01 | 408,000,000 | 610,488 | 25.02 | 2026-01-13 |
| 7 | 2025-12-30 | 16,400 | -2,000 | 0.00 | 408,000,000 | 425,416 | 25.94 | 2025-12-23 |
| 8 | 2025-12-15 | 18,400 | -1,000 | 0.00 | 408,000,000 | 403,328 | 21.92 | 2025-12-11 |
| 9 | 2025-11-18 | 19,400 | -2,000 | 0.00 | 408,000,000 | 431,844 | 22.26 | 2025-11-14 |
| 10 | 2025-11-17 | 21,400 | 1,000 | 0.01 | 408,000,000 | 493,056 | 23.04 | 2025-11-13 |
| 11 | 2025-11-07 | 20,400 | -1,200 | 0.01 | 408,000,000 | 417,384 | 20.46 | 2025-11-05 |
| 12 | 2025-11-05 | 21,600 | -800 | 0.01 | 408,000,000 | 425,520 | 19.70 | 2025-11-03 |
| 13 | 2025-11-04 | 22,400 | 1,000 | 0.01 | 408,000,000 | 425,376 | 18.99 | 2025-10-31 |
| 14 | 2025-11-03 | 21,400 | -1,000 | 0.01 | 408,000,000 | 430,140 | 20.10 | 2025-10-30 |
| 15 | 2025-10-17 | 22,400 | 1,000 | 0.01 | 408,000,000 | 403,200 | 18.00 | 2025-10-15 |
| 16 | 2025-10-15 | 21,400 | 1,000 | 0.01 | 408,000,000 | 397,612 | 18.58 | 2025-10-13 |
| 17 | 2025-10-13 | 20,400 | -1,000 | 0.01 | 408,000,000 | 394,536 | 19.34 | 2025-10-09 |
| 18 | 2025-10-10 | 21,400 | -2,000 | 0.01 | 408,000,000 | 392,904 | 18.36 | 2025-10-08 |
| 19 | 2025-10-08 | 23,400 | -2,000 | 0.01 | 408,000,000 | 422,838 | 18.07 | 2025-10-03 |
| 20 | 2025-09-30 | 25,400 | -2,000 | 0.01 | 408,000,000 | 405,638 | 15.97 | 2025-09-26 |
| 21 | 2025-09-11 | 27,400 | -2,000 | 0.01 | 340,000,000 | 461,690 | 16.85 | 2025-09-09 |
| 22 | 2025-09-10 | 29,400 | 2,000 | 0.01 | 340,000,000 | 500,388 | 17.02 | 2025-09-08 |
| 23 | 2025-09-08 | 27,400 | 2,000 | 0.01 | 340,000,000 | 451,004 | 16.46 | 2025-09-04 |
| 24 | 2025-09-05 | 25,400 | 3,000 | 0.01 | 340,000,000 | 425,958 | 16.77 | 2025-09-03 |
| 25 | 2025-08-28 | 22,400 | -2,000 | 0.01 | 340,000,000 | 396,480 | 17.70 | 2025-08-26 |
| 26 | 2025-08-18 | 24,400 | 2,000 | 0.01 | 340,000,000 | 441,396 | 18.09 | 2025-08-14 |
| 27 | 2025-08-05 | 22,400 | -4,000 | 0.01 | 340,000,000 | 404,544 | 18.06 | 2025-08-01 |
| 28 | 2025-08-04 | 26,400 | 1,000 | 0.01 | 340,000,000 | 489,456 | 18.54 | 2025-07-31 |
| 29 | 2025-08-01 | 25,400 | 2,000 | 0.01 | 340,000,000 | 480,568 | 18.92 | 2025-07-30 |
| 30 | 2025-07-30 | 23,400 | -5,000 | 0.01 | 340,000,000 | 467,064 | 19.96 | 2025-07-28 |
| 31 | 2025-07-29 | 28,400 | -1,000 | 0.01 | 340,000,000 | 554,368 | 19.52 | 2025-07-25 |
| 32 | 2025-07-28 | 29,400 | 2,000 | 0.01 | 340,000,000 | 615,930 | 20.95 | 2025-07-24 |
| 33 | 2025-07-25 | 27,400 | 2,000 | 0.01 | 340,000,000 | 587,730 | 21.45 | 2025-07-23 |
| 34 | 2025-07-24 | 25,400 | 600 | 0.01 | 340,000,000 | 608,330 | 23.95 | 2025-07-22 |
| 35 | 2025-07-23 | 24,800 | -12,600 | 0.01 | 340,000,000 | 611,320 | 24.65 | 2025-07-21 |
| 36 | 2025-07-15 | 37,400 | 4,000 | 0.01 | 340,000,000 | 509,388 | 13.62 | 2025-07-11 |
| 37 | 2025-07-09 | 33,400 | -2,000 | 0.01 | 340,000,000 | 462,924 | 13.86 | 2025-07-07 |
| 38 | 2025-06-24 | 35,400 | -4,000 | 0.01 | 340,000,000 | 467,280 | 13.20 | 2025-06-20 |
| 39 | 2025-05-15 | 39,400 | -2,400 | 0.01 | 340,000,000 | 472,800 | 12.00 | 2025-05-13 |
| 40 | 2025-05-09 | 41,800 | -2,600 | 0.01 | 340,000,000 | 489,060 | 11.70 | 2025-05-07 |
| 41 | 2025-05-07 | 44,400 | 4,000 | 0.01 | 340,000,000 | 476,856 | 10.74 | 2025-05-02 |
| 42 | 2025-04-30 | 40,400 | 8,000 | 0.01 | 340,000,000 | 426,624 | 10.56 | 2025-04-28 |
| 43 | 2025-03-28 | 32,400 | -5,000 | 0.01 | 340,000,000 | 342,792 | 10.58 | 2025-03-26 |
| 44 | 2025-02-25 | 37,400 | -4,400 | 0.01 | 340,000,000 | 379,984 | 10.16 | 2025-02-21 |
| 45 | 2025-02-21 | 41,800 | 4,400 | 0.01 | 340,000,000 | 420,508 | 10.06 | 2025-02-19 |
| 46 | 2025-02-17 | 37,400 | 10,000 | 0.01 | 340,000,000 | 362,032 | 9.680 | 2025-02-13 |
| 47 | 2025-02-10 | 27,400 | -5,800 | 0.01 | 340,000,000 | 254,272 | 9.280 | 2025-02-06 |
| 48 | 2025-02-07 | 33,200 | -1,200 | 0.01 | 340,000,000 | 301,456 | 9.080 | 2025-02-05 |
| 49 | 2025-02-04 | 34,400 | 7,000 | 0.01 | 340,000,000 | 329,896 | 9.590 | 2025-01-27 |
| 50 | 2024-11-20 | 27,400 | -6,000 | 0.01 | 340,000,000 | 264,958 | 9.670 | 2024-11-18 |
| 51 | 2024-11-12 | 33,400 | 6,000 | 0.01 | 340,000,000 | 355,376 | 10.64 | 2024-11-08 |
| 52 | 2024-09-03 | 27,400 | -2,600 | 0.01 | 340,000,000 | 247,422 | 9.030 | 2024-08-30 |
| 53 | 2024-08-27 | 30,000 | 2,600 | 0.01 | 340,000,000 | 268,500 | 8.950 | 2024-08-23 |
| 54 | 2024-07-05 | 27,400 | -5,000 | 0.01 | 340,000,000 | 305,784 | 11.16 | 2024-07-03 |
| 55 | 2024-06-25 | 32,400 | 5,000 | 0.01 | 340,000,000 | 421,200 | 13.00 | 2024-06-21 |
| 56 | 2024-05-21 | 27,400 | -11,400 | 0.01 | 340,000,000 | 333,732 | 12.18 | 2024-05-17 |
| 57 | 2024-05-16 | 38,800 | -10,000 | 0.01 | 340,000,000 | 479,568 | 12.36 | 2024-05-13 |
| 58 | 2024-04-19 | 48,800 | -20,000 | 0.01 | 340,000,000 | 522,160 | 10.70 | 2024-04-17 |
| 59 | 2024-04-11 | 68,800 | -3,600 | 0.02 | 340,000,000 | 593,056 | 8.620 | 2024-04-09 |
| 60 | 2024-04-05 | 72,400 | -400 | 0.02 | 340,000,000 | 608,884 | 8.410 | 2024-04-02 |
| 61 | 2024-04-03 | 72,800 | 4,000 | 0.02 | 340,000,000 | 595,504 | 8.180 | 2024-03-28 |
| 62 | 2024-03-28 | 68,800 | -2,200 | 0.02 | 340,000,000 | 586,864 | 8.530 | 2024-03-26 |
| 63 | 2024-03-25 | 71,000 | 2,200 | 0.02 | 340,000,000 | 614,150 | 8.650 | 2024-03-21 |
| 64 | 2024-03-14 | 68,800 | 16,400 | 0.02 | 340,000,000 | 610,256 | 8.870 | 2024-03-12 |
| 65 | 2024-03-11 | 52,400 | 11,400 | 0.02 | 340,000,000 | 446,448 | 8.520 | 2024-03-07 |
| 66 | 2024-02-29 | 41,000 | 3,600 | 0.01 | 340,000,000 | 348,090 | 8.490 | 2024-02-27 |
| 67 | 2024-02-23 | 37,400 | -5,000 | 0.01 | 340,000,000 | 291,720 | 7.800 | 2024-02-21 |
| 68 | 2024-02-22 | 42,400 | 5,000 | 0.01 | 340,000,000 | 324,784 | 7.660 | 2024-02-20 |
| 69 | 2023-11-30 | 37,400 | -5,000 | 0.01 | 340,000,000 | 272,272 | 7.280 | 2023-11-28 |
| 70 | 2023-11-22 | 42,400 | -10,000 | 0.01 | 340,000,000 | 330,296 | 7.790 | 2023-11-20 |
| 71 | 2023-11-21 | 52,400 | 8,400 | 0.02 | 340,000,000 | 404,528 | 7.720 | 2023-11-17 |
| 72 | 2023-11-20 | 44,000 | 1,600 | 0.01 | 340,000,000 | 344,520 | 7.830 | 2023-11-16 |
| 73 | 2023-11-07 | 42,400 | -10,200 | 0.01 | 340,000,000 | 328,600 | 7.750 | 2023-11-03 |
| 74 | 2023-11-06 | 52,600 | 10,200 | 0.02 | 340,000,000 | 387,662 | 7.370 | 2023-11-02 |
| 75 | 2023-10-30 | 42,400 | 3,200 | 0.01 | 340,000,000 | 316,304 | 7.460 | 2023-10-26 |
| 76 | 2023-10-26 | 39,200 | 1,800 | 0.01 | 340,000,000 | 289,296 | 7.380 | 2023-10-24 |
| 77 | 2023-09-12 | 37,400 | -10,000 | 0.01 | 340,000,000 | 329,120 | 8.800 | 2023-09-07 |
| 78 | 2023-04-12 | 47,400 | -1,800 | 0.01 | 340,000,000 | 554,580 | 11.70 | 2023-04-06 |
| 79 | 2023-04-11 | 49,200 | 1,800 | 0.01 | 340,000,000 | 605,160 | 12.30 | 2023-04-04 |
| 80 | 2023-03-22 | 47,400 | -2,000 | 0.01 | 340,000,000 | 611,460 | 12.90 | 2023-03-20 |
| 81 | 2023-03-13 | 49,400 | 2,000 | 0.01 | 340,000,000 | 670,852 | 13.58 | 2023-03-09 |
| 82 | 2023-03-09 | 47,400 | -2,000 | 0.01 | 340,000,000 | 657,912 | 13.88 | 2023-03-07 |
| 83 | 2023-03-07 | 49,400 | 1,000 | 0.01 | 340,000,000 | 659,984 | 13.36 | 2023-03-03 |
| 84 | 2023-03-06 | 48,400 | 1,000 | 0.01 | 340,000,000 | 660,176 | 13.64 | 2023-03-02 |
| 85 | 2023-02-22 | 47,400 | -1,200 | 0.01 | 340,000,000 | 619,044 | 13.06 | 2023-02-20 |
| 86 | 2023-02-21 | 48,600 | 1,200 | 0.01 | 340,000,000 | 633,744 | 13.04 | 2023-02-17 |
| 87 | 2023-02-15 | 47,400 | -2,000 | 0.01 | 340,000,000 | 615,252 | 12.98 | 2023-02-13 |
| 88 | 2023-02-10 | 49,400 | -800 | 0.01 | 340,000,000 | 661,960 | 13.40 | 2023-02-08 |
| 89 | 2023-02-09 | 50,200 | 10,000 | 0.01 | 340,000,000 | 662,640 | 13.20 | 2023-02-07 |
| 90 | 2023-02-02 | 40,200 | 2,800 | 0.01 | 340,000,000 | 561,192 | 13.96 | 2023-01-31 |
| 91 | 2023-02-01 | 37,400 | 10,000 | 0.01 | 340,000,000 | 527,340 | 14.10 | 2023-01-30 |
| 92 | 2023-01-16 | 27,400 | -10,000 | 0.01 | 340,000,000 | 419,220 | 15.30 | 2023-01-12 |
| 93 | 2023-01-13 | 37,400 | -11,600 | 0.01 | 340,000,000 | 552,772 | 14.78 | 2023-01-11 |
| 94 | 2023-01-04 | 49,000 | -20,000 | 0.01 | 340,000,000 | 650,720 | 13.28 | 2022-12-30 |
| 95 | 2022-12-30 | 69,000 | -3,000 | 0.02 | 340,000,000 | 908,040 | 13.16 | 2022-12-28 |
| 96 | 2022-12-29 | 72,000 | -10,000 | 0.02 | 340,000,000 | 872,640 | 12.12 | 2022-12-23 |
| 97 | 2022-12-16 | 82,000 | -10,000 | 0.02 | 340,000,000 | 1,052,880 | 12.84 | 2022-12-14 |
| 98 | 2022-12-12 | 92,000 | -2,000 | 0.03 | 340,000,000 | 1,188,640 | 12.92 | 2022-12-08 |
| 99 | 2022-12-09 | 94,000 | 3,400 | 0.03 | 340,000,000 | 1,205,080 | 12.82 | 2022-12-07 |
| 100 | 2022-12-08 | 90,600 | -12,800 | 0.03 | 340,000,000 | 1,186,860 | 13.10 | 2022-12-06 |
| 101 | 2022-12-07 | 103,400 | 31,600 | 0.03 | 340,000,000 | 1,331,792 | 12.88 | 2022-12-05 |
| 102 | 2022-12-06 | 71,800 | 2,800 | 0.02 | 340,000,000 | 939,144 | 13.08 | 2022-12-02 |
| 103 | 2022-12-01 | 69,000 | 10,000 | 0.02 | 340,000,000 | 993,600 | 14.40 | 2022-11-29 |
| 104 | 2022-11-29 | 59,000 | -1,000 | 0.02 | 340,000,000 | 843,700 | 14.30 | 2022-11-25 |
| 105 | 2022-11-23 | 60,000 | -10,000 | 0.02 | 340,000,000 | 868,800 | 14.48 | 2022-11-21 |
| 106 | 2022-11-14 | 70,000 | -1,800 | 0.02 | 340,000,000 | 910,000 | 13.00 | 2022-11-10 |
| 107 | 2022-11-10 | 71,800 | 1,800 | 0.02 | 340,000,000 | 919,040 | 12.80 | 2022-11-08 |
| 108 | 2022-11-02 | 70,000 | -4,000 | 0.02 | 340,000,000 | 828,800 | 11.84 | 2022-10-31 |
| 109 | 2022-09-21 | 74,000 | -3,000 | 0.02 | 340,000,000 | 910,200 | 12.30 | 2022-09-19 |
| 110 | 2022-09-16 | 77,000 | 9,400 | 0.02 | 340,000,000 | 1,010,240 | 13.12 | 2022-09-14 |
| 111 | 2022-09-13 | 67,600 | -2,000 | 0.02 | 340,000,000 | 878,800 | 13.00 | 2022-09-08 |
| 112 | 2022-09-09 | 69,600 | -10,000 | 0.02 | 340,000,000 | 867,216 | 12.46 | 2022-09-07 |
| 113 | 2022-09-07 | 79,600 | -2,400 | 0.02 | 340,000,000 | 958,384 | 12.04 | 2022-09-05 |
| 114 | 2022-09-06 | 82,000 | -24,800 | 0.02 | 340,000,000 | 938,080 | 11.44 | 2022-09-02 |
| 115 | 2022-09-05 | 106,800 | -2,000 | 0.03 | 340,000,000 | 1,166,256 | 10.92 | 2022-09-01 |
| 116 | 2022-09-02 | 108,800 | 2,000 | 0.03 | 340,000,000 | 1,138,048 | 10.46 | 2022-08-31 |
| 117 | 2022-09-01 | 106,800 | -20,000 | 0.03 | 340,000,000 | 1,168,392 | 10.94 | 2022-08-30 |
| 118 | 2022-08-30 | 126,800 | -4,800 | 0.04 | 340,000,000 | 1,387,192 | 10.94 | 2022-08-26 |
| 119 | 2022-08-23 | 131,600 | -10,000 | 0.04 | 340,000,000 | 1,310,736 | 9.960 | 2022-08-19 |
| 120 | 2022-08-19 | 141,600 | -10,000 | 0.04 | 340,000,000 | 1,399,008 | 9.880 | 2022-08-17 |
| 121 | 2022-08-10 | 151,600 | -3,000 | 0.04 | 340,000,000 | 1,418,976 | 9.360 | 2022-08-08 |
| 122 | 2022-08-09 | 154,600 | 3,000 | 0.05 | 340,000,000 | 1,425,412 | 9.220 | 2022-08-05 |
| 123 | 2022-08-05 | 151,600 | 20,000 | 0.04 | 340,000,000 | 1,408,364 | 9.290 | 2022-08-03 |
| 124 | 2022-08-01 | 131,600 | -10,000 | 0.04 | 340,000,000 | 1,288,364 | 9.790 | 2022-07-28 |
| 125 | 2022-07-28 | 141,600 | 10,000 | 0.04 | 340,000,000 | 1,380,600 | 9.750 | 2022-07-26 |
| 126 | 2022-07-25 | 131,600 | 20,000 | 0.04 | 340,000,000 | 1,326,528 | 10.08 | 2022-07-21 |
| 127 | 2022-07-21 | 111,600 | -20,000 | 0.03 | 340,000,000 | 1,136,088 | 10.18 | 2022-07-19 |
| 128 | 2022-07-04 | 131,600 | -1,400 | 0.04 | 340,000,000 | 1,248,884 | 9.490 | 2022-06-29 |
| 129 | 2022-06-29 | 133,000 | 4,800 | 0.04 | 340,000,000 | 1,280,790 | 9.630 | 2022-06-27 |
| 130 | 2022-06-28 | 128,200 | -1,600 | 0.04 | 340,000,000 | 1,221,746 | 9.530 | 2022-06-24 |
| 131 | 2022-06-27 | 129,800 | 1,600 | 0.04 | 340,000,000 | 1,236,994 | 9.530 | 2022-06-23 |
| 132 | 2022-06-20 | 128,200 | -2,400 | 0.04 | 340,000,000 | 1,174,312 | 9.160 | 2022-06-16 |
| 133 | 2022-06-17 | 130,600 | 600 | 0.04 | 340,000,000 | 1,223,722 | 9.370 | 2022-06-15 |
| 134 | 2022-06-16 | 130,000 | -1,200 | 0.04 | 340,000,000 | 1,232,400 | 9.480 | 2022-06-14 |
| 135 | 2022-06-15 | 131,200 | 3,000 | 0.04 | 340,000,000 | 1,214,912 | 9.260 | 2022-06-13 |
| 136 | 2022-06-14 | 128,200 | 16,800 | 0.04 | 340,000,000 | 1,179,440 | 9.200 | 2022-06-10 |
| 137 | 2022-06-09 | 111,400 | 5,000 | 0.03 | 340,000,000 | 1,029,336 | 9.240 | 2022-06-07 |
| 138 | 2022-05-24 | 106,400 | -1,200 | 0.03 | 340,000,000 | 925,680 | 8.700 | 2022-05-20 |
| 139 | 2022-05-23 | 107,600 | 1,200 | 0.03 | 340,000,000 | 927,512 | 8.620 | 2022-05-19 |
| 140 | 2022-05-20 | 106,400 | -2,600 | 0.03 | 340,000,000 | 889,504 | 8.360 | 2022-05-18 |
| 141 | 2022-05-19 | 109,000 | 2,600 | 0.03 | 340,000,000 | 924,320 | 8.480 | 2022-05-17 |
| 142 | 2022-05-04 | 106,400 | -6,000 | 0.03 | 340,000,000 | 911,848 | 8.570 | 2022-04-29 |
| 143 | 2022-04-25 | 112,400 | 2,000 | 0.03 | 340,000,000 | 880,092 | 7.830 | 2022-04-21 |
| 144 | 2022-04-21 | 110,400 | -20,000 | 0.03 | 340,000,000 | 904,176 | 8.190 | 2022-04-19 |
| 145 | 2022-04-20 | 130,400 | -4,000 | 0.04 | 340,000,000 | 1,069,280 | 8.200 | 2022-04-14 |
| 146 | 2022-04-14 | 134,400 | -1,600 | 0.04 | 340,000,000 | 1,041,600 | 7.750 | 2022-04-12 |
| 147 | 2022-04-13 | 136,000 | 1,600 | 0.04 | 340,000,000 | 994,160 | 7.310 | 2022-04-11 |
| 148 | 2022-04-11 | 134,400 | 4,000 | 0.04 | 340,000,000 | 999,936 | 7.440 | 2022-04-07 |
| 149 | 2022-04-08 | 130,400 | 4,000 | 0.04 | 340,000,000 | 1,014,512 | 7.780 | 2022-04-06 |
| 150 | 2022-03-16 | 126,400 | 10,000 | 0.04 | 340,000,000 | 1,016,256 | 8.040 | 2022-03-14 |
| 151 | 2022-02-24 | 116,400 | -8,000 | 0.03 | 340,000,000 | 1,087,176 | 9.340 | 2022-02-22 |
| 152 | 2022-02-18 | 124,400 | 3,000 | 0.04 | 340,000,000 | 1,271,368 | 10.22 | 2022-02-16 |
| 153 | 2022-02-10 | 121,400 | -3,000 | 0.04 | 340,000,000 | 1,369,392 | 11.28 | 2022-02-08 |
| 154 | 2022-02-09 | 124,400 | 2,000 | 0.04 | 340,000,000 | 1,400,744 | 11.26 | 2022-02-07 |
| 155 | 2022-01-26 | 122,400 | 10,000 | 0.04 | 340,000,000 | 1,334,160 | 10.90 | 2022-01-24 |
| 156 | 2022-01-21 | 112,400 | 4,000 | 0.03 | 340,000,000 | 1,281,360 | 11.40 | 2022-01-19 |
| 157 | 2022-01-18 | 108,400 | 7,000 | 0.03 | 340,000,000 | 1,224,920 | 11.30 | 2022-01-14 |
| 158 | 2022-01-12 | 101,400 | 2,600 | 0.03 | 340,000,000 | 1,245,192 | 12.28 | 2022-01-10 |
| 159 | 2022-01-07 | 98,800 | 6,200 | 0.03 | 340,000,000 | 1,205,360 | 12.20 | 2022-01-05 |
| 160 | 2022-01-06 | 92,600 | 7,000 | 0.03 | 340,000,000 | 1,192,688 | 12.88 | 2022-01-04 |
| 161 | 2022-01-05 | 85,600 | -3,000 | 0.03 | 340,000,000 | 1,191,552 | 13.92 | 2022-01-03 |
| 162 | 2022-01-03 | 88,600 | 3,000 | 0.03 | 340,000,000 | 1,116,360 | 12.60 | 2021-12-29 |
| 163 | 2021-12-29 | 85,600 | -2,000 | 0.03 | 340,000,000 | 1,143,616 | 13.36 | 2021-12-23 |
| 164 | 2021-12-28 | 87,600 | -2,000 | 0.03 | 340,000,000 | 1,082,736 | 12.36 | 2021-12-22 |
| 165 | 2021-12-23 | 89,600 | 4,000 | 0.03 | 340,000,000 | 1,136,128 | 12.68 | 2021-12-21 |
| 166 | 2021-12-21 | 85,600 | 2,000 | 0.03 | 340,000,000 | 1,186,416 | 13.86 | 2021-12-17 |
| 167 | 2021-12-17 | 83,600 | -4,000 | 0.02 | 340,000,000 | 1,111,880 | 13.30 | 2021-12-15 |
| 168 | 2021-12-14 | 87,600 | 4,000 | 0.03 | 340,000,000 | 1,131,792 | 12.92 | 2021-12-10 |
| 169 | 2021-11-25 | 83,600 | -5,000 | 0.02 | 340,000,000 | 988,152 | 11.82 | 2021-11-23 |
| 170 | 2021-11-24 | 88,600 | -12,000 | 0.03 | 340,000,000 | 1,034,848 | 11.68 | 2021-11-22 |
| 171 | 2021-11-23 | 100,600 | 2,000 | 0.03 | 340,000,000 | 1,170,984 | 11.64 | 2021-11-19 |
| 172 | 2021-11-19 | 98,600 | 7,200 | 0.03 | 340,000,000 | 1,070,796 | 10.86 | 2021-11-17 |
| 173 | 2021-11-18 | 91,400 | 4,000 | 0.03 | 340,000,000 | 1,020,024 | 11.16 | 2021-11-16 |
| 174 | 2021-11-17 | 87,400 | 3,800 | 0.03 | 340,000,000 | 1,034,816 | 11.84 | 2021-11-15 |
| 175 | 2021-11-09 | 83,600 | -2,000 | 0.02 | 340,000,000 | 1,050,016 | 12.56 | 2021-11-05 |
| 176 | 2021-11-05 | 85,600 | -2,000 | 0.03 | 340,000,000 | 1,032,336 | 12.06 | 2021-11-03 |
| 177 | 2021-11-04 | 87,600 | 2,000 | 0.03 | 340,000,000 | 998,640 | 11.40 | 2021-11-02 |
| 178 | 2021-11-03 | 85,600 | 2,000 | 0.03 | 340,000,000 | 1,004,944 | 11.74 | 2021-11-01 |
| 179 | 2021-10-28 | 83,600 | -1,000 | 0.02 | 340,000,000 | 1,003,200 | 12.00 | 2021-10-26 |
| 180 | 2021-10-27 | 84,600 | -2,000 | 0.02 | 340,000,000 | 999,972 | 11.82 | 2021-10-25 |
| 181 | 2021-10-26 | 86,600 | 2,000 | 0.03 | 340,000,000 | 924,888 | 10.68 | 2021-10-22 |
| 182 | 2021-10-25 | 84,600 | -1,000 | 0.02 | 340,000,000 | 947,520 | 11.20 | 2021-10-21 |
| 183 | 2021-10-22 | 85,600 | 1,000 | 0.03 | 340,000,000 | 962,144 | 11.24 | 2021-10-20 |
| 184 | 2021-10-21 | 84,600 | -4,000 | 0.02 | 340,000,000 | 955,980 | 11.30 | 2021-10-19 |
| 185 | 2021-10-19 | 88,600 | -400 | 0.03 | 340,000,000 | 926,756 | 10.46 | 2021-10-15 |
| 186 | 2021-10-15 | 89,000 | 3,000 | 0.03 | 340,000,000 | 929,160 | 10.44 | 2021-10-11 |
| 187 | 2021-10-12 | 86,000 | 2,000 | 0.03 | 340,000,000 | 964,920 | 11.22 | 2021-10-08 |
| 188 | 2021-10-08 | 84,000 | -2,000 | 0.02 | 340,000,000 | 1,068,480 | 12.72 | 2021-10-06 |
| 189 | 2021-10-07 | 86,000 | 1,000 | 0.03 | 340,000,000 | 1,054,360 | 12.26 | 2021-10-05 |
| 190 | 2021-10-06 | 85,000 | 2,000 | 0.03 | 340,000,000 | 1,009,800 | 11.88 | 2021-10-04 |
| 191 | 2021-10-05 | 83,000 | -4,000 | 0.02 | 340,000,000 | 1,069,040 | 12.88 | 2021-09-30 |
| 192 | 2021-09-30 | 87,000 | 4,000 | 0.03 | 340,000,000 | 1,094,460 | 12.58 | 2021-09-28 |
| 193 | 2021-09-27 | 83,000 | -6,000 | 0.02 | 340,000,000 | 1,183,580 | 14.26 | 2021-09-23 |
| 194 | 2021-09-23 | 89,000 | -4,000 | 0.03 | 340,000,000 | 1,068,000 | 12.00 | 2021-09-20 |
| 195 | 2021-09-14 | 93,000 | 4,000 | 0.03 | 340,000,000 | 1,251,780 | 13.46 | 2021-09-10 |
| 196 | 2021-09-13 | 89,000 | -5,000 | 0.03 | 340,000,000 | 1,189,040 | 13.36 | 2021-09-09 |
| 197 | 2021-09-09 | 94,000 | -12,000 | 0.03 | 340,000,000 | 1,229,520 | 13.08 | 2021-09-07 |
| 198 | 2021-09-08 | 106,000 | 12,000 | 0.03 | 340,000,000 | 1,288,960 | 12.16 | 2021-09-06 |
| 199 | 2021-09-06 | 94,000 | -3,000 | 0.03 | 340,000,000 | 1,128,000 | 12.00 | 2021-09-02 |
| 200 | 2021-09-03 | 97,000 | 4,000 | 0.03 | 340,000,000 | 981,640 | 10.12 | 2021-09-01 |
| 201 | 2021-09-01 | 93,000 | -6,000 | 0.03 | 340,000,000 | 970,920 | 10.44 | 2021-08-30 |
| 202 | 2021-08-30 | 99,000 | -5,000 | 0.03 | 340,000,000 | 982,080 | 9.920 | 2021-08-26 |
| 203 | 2021-08-27 | 104,000 | 11,000 | 0.03 | 340,000,000 | 1,038,960 | 9.990 | 2021-08-25 |
| 204 | 2021-08-26 | 93,000 | -8,000 | 0.03 | 340,000,000 | 930,000 | 10.00 | 2021-08-24 |
| 205 | 2021-08-24 | 101,000 | -3,000 | 0.03 | 340,000,000 | 1,004,950 | 9.950 | 2021-08-20 |
| 206 | 2021-08-20 | 104,000 | -20,000 | 0.03 | 340,000,000 | 980,720 | 9.430 | 2021-08-18 |
| 207 | 2021-08-13 | 124,000 | -2,000 | 0.04 | 340,000,000 | 931,240 | 7.510 | 2021-08-11 |
| 208 | 2021-08-04 | 126,000 | -2,000 | 0.04 | 340,000,000 | 856,800 | 6.800 | 2021-08-02 |
| 209 | 2021-08-03 | 128,000 | -10,000 | 0.04 | 340,000,000 | 840,960 | 6.570 | 2021-07-30 |
| 210 | 2021-07-28 | 138,000 | -10,000 | 0.04 | 340,000,000 | 832,140 | 6.030 | 2021-07-26 |
| 211 | 2021-07-27 | 148,000 | 2,000 | 0.04 | 340,000,000 | 916,120 | 6.190 | 2021-07-23 |
| 212 | 2021-07-16 | 146,000 | -10,000 | 0.04 | 340,000,000 | 883,300 | 6.050 | 2021-07-14 |
| 213 | 2021-07-09 | 156,000 | 20,000 | 0.05 | 340,000,000 | 945,360 | 6.060 | 2021-07-07 |
| 214 | 2021-07-07 | 136,000 | 10,000 | 0.04 | 340,000,000 | 809,200 | 5.950 | 2021-07-05 |
| 215 | 2021-04-23 | 126,000 | -2,600 | 0.04 | 340,000,000 | 873,180 | 6.930 | 2021-04-21 |
| 216 | 2021-04-21 | 128,600 | 2,600 | 0.04 | 340,000,000 | 900,200 | 7.000 | 2021-04-19 |
| 217 | 2021-04-20 | 126,000 | 10,000 | 0.04 | 340,000,000 | 863,100 | 6.850 | 2021-04-16 |
| 218 | 2021-04-16 | 116,000 | 4,600 | 0.03 | 340,000,000 | 799,240 | 6.890 | 2021-04-14 |
| 219 | 2021-04-15 | 111,400 | 3,400 | 0.03 | 340,000,000 | 780,914 | 7.010 | 2021-04-13 |
| 220 | 2021-03-30 | 108,000 | -4,000 | 0.03 | 340,000,000 | 774,360 | 7.170 | 2021-03-26 |
| 221 | 2021-03-26 | 112,000 | 3,000 | 0.03 | 340,000,000 | 797,440 | 7.120 | 2021-03-24 |
| 222 | 2021-03-24 | 109,000 | -12,000 | 0.03 | 340,000,000 | 872,000 | 8.000 | 2021-03-22 |
| 223 | 2021-03-23 | 121,000 | -2,800 | 0.04 | 340,000,000 | 926,860 | 7.660 | 2021-03-19 |
| 224 | 2021-03-22 | 123,800 | 2,800 | 0.04 | 340,000,000 | 938,404 | 7.580 | 2021-03-18 |
| 225 | 2021-03-18 | 121,000 | -7,000 | 0.04 | 340,000,000 | 934,120 | 7.720 | 2021-03-16 |
| 226 | 2021-03-16 | 128,000 | 20,000 | 0.04 | 340,000,000 | 948,480 | 7.410 | 2021-03-12 |
| 227 | 2021-02-24 | 108,000 | -6,600 | 0.03 | 340,000,000 | 812,160 | 7.520 | 2021-02-22 |
| 228 | 2021-02-08 | 114,600 | 2,600 | 0.03 | 340,000,000 | 958,056 | 8.360 | 2021-02-04 |
| 229 | 2021-01-28 | 112,000 | -3,000 | 0.03 | 340,000,000 | 888,160 | 7.930 | 2021-01-26 |
| 230 | 2021-01-27 | 115,000 | -18,000 | 0.03 | 340,000,000 | 910,800 | 7.920 | 2021-01-25 |
| 231 | 2021-01-26 | 133,000 | 10,000 | 0.04 | 340,000,000 | 923,020 | 6.940 | 2021-01-22 |
| 232 | 2021-01-22 | 123,000 | -7,000 | 0.04 | 340,000,000 | 861,000 | 7.000 | 2021-01-20 |
| 233 | 2021-01-20 | 130,000 | -150,000 | 0.04 | 340,000,000 | 880,100 | 6.770 | 2021-01-18 |
| 234 | 2021-01-19 | 280,000 | -10,000 | 0.08 | 340,000,000 | 1,842,400 | 6.580 | 2021-01-15 |
| 235 | 2021-01-12 | 290,000 | -17,000 | 0.09 | 340,000,000 | 1,844,400 | 6.360 | 2021-01-08 |
| 236 | 2021-01-08 | 307,000 | 800 | 0.09 | 340,000,000 | 1,777,530 | 5.790 | 2021-01-06 |
| 237 | 2021-01-06 | 306,200 | 1,200 | 0.09 | 340,000,000 | 1,867,820 | 6.100 | 2021-01-04 |
| 238 | 2020-12-30 | 305,000 | 150,000 | 0.09 | 340,000,000 | 1,729,350 | 5.670 | 2020-12-28 |
| 239 | 2020-12-08 | 155,000 | 10,000 | 0.05 | 340,000,000 | 895,900 | 5.780 | 2020-12-04 |
| 240 | 2020-12-02 | 145,000 | 7,000 | 0.04 | 340,000,000 | 838,100 | 5.780 | 2020-11-30 |
| 241 | 2020-12-01 | 138,000 | -10,000 | 0.04 | 340,000,000 | 854,220 | 6.190 | 2020-11-27 |
| 242 | 2020-11-30 | 148,000 | 10,000 | 0.04 | 340,000,000 | 861,360 | 5.820 | 2020-11-26 |
| 243 | 2020-11-26 | 138,000 | -10,000 | 0.04 | 340,000,000 | 814,200 | 5.900 | 2020-11-24 |
| 244 | 2020-11-16 | 148,000 | 10,000 | 0.04 | 340,000,000 | 830,280 | 5.610 | 2020-11-12 |
| 245 | 2020-10-30 | 138,000 | -3,400 | 0.04 | 340,000,000 | 805,920 | 5.840 | 2020-10-28 |
| 246 | 2020-10-29 | 141,400 | -36,600 | 0.04 | 340,000,000 | 845,572 | 5.980 | 2020-10-27 |
| 247 | 2020-10-19 | 178,000 | 5,000 | 0.05 | 340,000,000 | 1,192,600 | 6.700 | 2020-10-15 |
| 248 | 2020-10-16 | 173,000 | -4,200 | 0.05 | 340,000,000 | 1,216,190 | 7.030 | 2020-10-14 |
| 249 | 2020-10-15 | 177,200 | 20,000 | 0.05 | 340,000,000 | 1,249,260 | 7.050 | 2020-10-12 |
| 250 | 2020-10-12 | 157,200 | -20,000 | 0.05 | 340,000,000 | 1,089,396 | 6.930 | 2020-10-08 |
| 251 | 2020-10-09 | 177,200 | -4,000 | 0.05 | 340,000,000 | 1,171,292 | 6.610 | 2020-10-07 |
| 252 | 2020-09-24 | 181,200 | -10,000 | 0.05 | 340,000,000 | 1,069,080 | 5.900 | 2020-09-22 |
| 253 | 2020-09-18 | 191,200 | -20,000 | 0.06 | 340,000,000 | 1,055,424 | 5.520 | 2020-09-16 |
| 254 | 2020-09-17 | 211,200 | -3,000 | 0.06 | 340,000,000 | 1,100,352 | 5.210 | 2020-09-15 |
| 255 | 2020-09-16 | 214,200 | -42,000 | 0.06 | 340,000,000 | 1,128,834 | 5.270 | 2020-09-14 |
| 256 | 2020-09-15 | 256,200 | 20,000 | 0.08 | 340,000,000 | 1,286,124 | 5.020 | 2020-09-11 |
| 257 | 2020-09-14 | 236,200 | -20,000 | 0.07 | 340,000,000 | 1,185,724 | 5.020 | 2020-09-10 |
| 258 | 2020-09-09 | 256,200 | 20,000 | 0.08 | 340,000,000 | 1,252,818 | 4.890 | 2020-09-07 |
| 259 | 2020-08-31 | 236,200 | -18,400 | 0.07 | 340,000,000 | 1,044,004 | 4.420 | 2020-08-27 |
| 260 | 2020-08-26 | 254,600 | -40,000 | 0.07 | 340,000,000 | 1,166,068 | 4.580 | 2020-08-24 |
| 261 | 2020-08-17 | 294,600 | -20,000 | 0.09 | 340,000,000 | 1,325,700 | 4.500 | 2020-08-13 |
| 262 | 2020-08-13 | 314,600 | 10,000 | 0.09 | 340,000,000 | 1,381,094 | 4.390 | 2020-08-11 |
| 263 | 2020-08-10 | 304,600 | 10,000 | 0.09 | 340,000,000 | 1,349,378 | 4.430 | 2020-08-06 |
| 264 | 2020-08-05 | 294,600 | -30,000 | 0.09 | 340,000,000 | 1,340,430 | 4.550 | 2020-08-03 |
| 265 | 2020-08-04 | 324,600 | -10,000 | 0.10 | 340,000,000 | 1,434,732 | 4.420 | 2020-07-31 |
| 266 | 2020-07-20 | 334,600 | 12,600 | 0.10 | 340,000,000 | 1,418,704 | 4.240 | 2020-07-16 |
| 267 | 2020-07-15 | 322,000 | -2,600 | 0.09 | 340,000,000 | 1,487,640 | 4.620 | 2020-07-13 |
| 268 | 2020-07-14 | 324,600 | 30,000 | 0.10 | 340,000,000 | 1,447,716 | 4.460 | 2020-07-10 |
| 269 | 2020-07-13 | 294,600 | 18,400 | 0.09 | 340,000,000 | 1,387,566 | 4.710 | 2020-07-09 |
| 270 | 2020-07-09 | 276,200 | -2,800 | 0.08 | 340,000,000 | 1,242,900 | 4.500 | 2020-07-07 |
| 271 | 2020-07-08 | 279,000 | 12,800 | 0.08 | 340,000,000 | 1,266,660 | 4.540 | 2020-07-06 |
| 272 | 2020-06-23 | 266,200 | 600 | 0.08 | 340,000,000 | 1,083,434 | 4.070 | 2020-06-19 |
| 273 | 2020-06-16 | 265,600 | 40,000 | 0.08 | 340,000,000 | 1,083,648 | 4.080 | 2020-06-12 |
| 274 | 2020-06-12 | 225,600 | 5,600 | 0.07 | 340,000,000 | 938,496 | 4.160 | 2020-06-10 |
| 275 | 2020-06-11 | 220,000 | -5,800 | 0.06 | 340,000,000 | 917,400 | 4.170 | 2020-06-09 |
| 276 | 2020-06-10 | 225,800 | -200 | 0.07 | 340,000,000 | 932,554 | 4.130 | 2020-06-08 |
| 277 | 2020-06-09 | 226,000 | 6,000 | 0.07 | 340,000,000 | 924,340 | 4.090 | 2020-06-05 |
| 278 | 2020-05-29 | 220,000 | -2,000 | 0.06 | 340,000,000 | 847,000 | 3.850 | 2020-05-27 |
| 279 | 2020-05-18 | 222,000 | -10,000 | 0.07 | 340,000,000 | 892,440 | 4.020 | 2020-05-14 |
| 280 | 2020-04-24 | 232,000 | -600 | 0.07 | 340,000,000 | 955,840 | 4.120 | 2020-04-22 |
| 281 | 2020-04-23 | 232,600 | -800 | 0.07 | 340,000,000 | 951,334 | 4.090 | 2020-04-21 |
| 282 | 2020-04-22 | 233,400 | 3,400 | 0.07 | 340,000,000 | 998,952 | 4.280 | 2020-04-20 |
| 283 | 2020-04-14 | 230,000 | -10,000 | 0.07 | 340,000,000 | 899,300 | 3.910 | 2020-04-08 |
| 284 | 2020-04-09 | 240,000 | 20,000 | 0.07 | 340,000,000 | 940,800 | 3.920 | 2020-04-07 |
| 285 | 2020-03-03 | 220,000 | 2,000 | 0.06 | 340,000,000 | 954,800 | 4.340 | 2020-02-28 |
| 286 | 2020-01-03 | 218,000 | 10,000 | 0.06 | 340,000,000 | 1,022,420 | 4.690 | 2019-12-30 |
| 287 | 2019-12-30 | 208,000 | 6,000 | 0.06 | 340,000,000 | 936,000 | 4.500 | 2019-12-23 |
| 288 | 2019-12-23 | 202,000 | -20,000 | 0.06 | 340,000,000 | 943,340 | 4.670 | 2019-12-19 |
| 289 | 2019-12-17 | 222,000 | 14,000 | 0.07 | 340,000,000 | 963,480 | 4.340 | 2019-12-13 |
| 290 | 2019-12-11 | 208,000 | -7,000 | 0.06 | 340,000,000 | 873,600 | 4.200 | 2019-12-09 |
| 291 | 2019-12-05 | 215,000 | 7,000 | 0.06 | 340,000,000 | 898,700 | 4.180 | 2019-12-03 |
| 292 | 2019-10-08 | 208,000 | -6,600 | 0.06 | 340,000,000 | 886,080 | 4.260 | 2019-10-03 |
| 293 | 2019-10-04 | 214,600 | 6,600 | 0.06 | 340,000,000 | 914,196 | 4.260 | 2019-10-02 |
| 294 | 2019-09-24 | 208,000 | -5,000 | 0.06 | 340,000,000 | 958,880 | 4.610 | 2019-09-20 |
| 295 | 2019-09-18 | 213,000 | 14,000 | 0.06 | 340,000,000 | 1,037,310 | 4.870 | 2019-09-16 |
| 296 | 2019-09-17 | 199,000 | -9,000 | 0.06 | 340,000,000 | 991,020 | 4.980 | 2019-09-13 |
| 297 | 2019-09-10 | 208,000 | 39,800 | 0.06 | 340,000,000 | 1,006,720 | 4.840 | 2019-09-06 |
| 298 | 2019-09-09 | 168,200 | -27,800 | 0.05 | 340,000,000 | 783,812 | 4.660 | 2019-09-05 |
| 299 | 2019-07-31 | 196,000 | -7,200 | 0.06 | 340,000,000 | 956,480 | 4.880 | 2019-07-29 |
| 300 | 2019-07-10 | 203,200 | 10,000 | 0.06 | 340,000,000 | 1,011,936 | 4.980 | 2019-07-08 |
| 301 | 2019-07-09 | 193,200 | -5,200 | 0.06 | 340,000,000 | 985,320 | 5.100 | 2019-07-05 |
| 302 | 2019-07-08 | 198,400 | -10,000 | 0.06 | 340,000,000 | 1,019,776 | 5.140 | 2019-07-04 |
| 303 | 2019-07-05 | 208,400 | 5,200 | 0.06 | 340,000,000 | 1,062,840 | 5.100 | 2019-07-03 |
| 304 | 2019-06-27 | 203,200 | -10,000 | 0.06 | 340,000,000 | 1,032,256 | 5.080 | 2019-06-25 |
| 305 | 2019-06-26 | 213,200 | -7,000 | 0.06 | 340,000,000 | 1,121,432 | 5.260 | 2019-06-24 |
| 306 | 2019-06-24 | 220,200 | -600 | 0.06 | 340,000,000 | 1,171,464 | 5.320 | 2019-06-20 |
| 307 | 2019-06-21 | 220,800 | -3,000 | 0.06 | 340,000,000 | 1,161,408 | 5.260 | 2019-06-19 |
| 308 | 2019-06-20 | 223,800 | 10,000 | 0.07 | 340,000,000 | 1,134,666 | 5.070 | 2019-06-18 |
| 309 | 2019-06-13 | 213,800 | -10,000 | 0.06 | 340,000,000 | 1,143,830 | 5.350 | 2019-06-11 |
| 310 | 2019-05-28 | 223,800 | -10,000 | 0.07 | 340,000,000 | 1,130,190 | 5.050 | 2019-05-24 |
| 311 | 2019-05-24 | 233,800 | -7,800 | 0.07 | 340,000,000 | 1,229,788 | 5.260 | 2019-05-22 |
| 312 | 2019-05-22 | 241,600 | 10,000 | 0.07 | 340,000,000 | 1,256,320 | 5.200 | 2019-05-20 |
| 313 | 2019-05-21 | 231,600 | -3,000 | 0.07 | 340,000,000 | 1,310,856 | 5.660 | 2019-05-17 |
| 314 | 2019-05-15 | 234,600 | 1,000 | 0.07 | 340,000,000 | 1,290,300 | 5.500 | 2019-05-10 |
| 315 | 2019-05-14 | 233,600 | 2,000 | 0.07 | 340,000,000 | 1,242,752 | 5.320 | 2019-05-09 |
| 316 | 2019-05-09 | 231,600 | -6,000 | 0.07 | 340,000,000 | 1,280,748 | 5.530 | 2019-05-07 |
| 317 | 2019-05-08 | 237,600 | -1,800 | 0.07 | 340,000,000 | 1,302,048 | 5.480 | 2019-05-06 |
| 318 | 2019-05-07 | 239,400 | 19,200 | 0.07 | 340,000,000 | 1,378,944 | 5.760 | 2019-05-03 |
| 319 | 2019-05-03 | 220,200 | 8,400 | 0.06 | 340,000,000 | 1,318,998 | 5.990 | 2019-04-30 |
| 320 | 2019-05-02 | 211,800 | 8,800 | 0.06 | 340,000,000 | 1,241,148 | 5.860 | 2019-04-29 |
| 321 | 2019-04-29 | 203,000 | 5,000 | 0.06 | 340,000,000 | 1,222,060 | 6.020 | 2019-04-25 |
| 322 | 2019-04-25 | 198,000 | -39,400 | 0.06 | 340,000,000 | 1,259,280 | 6.360 | 2019-04-23 |
| 323 | 2019-04-24 | 237,400 | 19,400 | 0.07 | 340,000,000 | 1,597,702 | 6.730 | 2019-04-18 |
| 324 | 2019-04-23 | 218,000 | -5,000 | 0.06 | 340,000,000 | 1,536,900 | 7.050 | 2019-04-17 |
| 325 | 2019-04-18 | 223,000 | 10,000 | 0.07 | 340,000,000 | 1,536,470 | 6.890 | 2019-04-16 |
| 326 | 2019-04-17 | 213,000 | 70,000 | 0.06 | 340,000,000 | 1,461,180 | 6.860 | 2019-04-15 |
| 327 | 2019-04-15 | 143,000 | -800 | 0.04 | 340,000,000 | 1,019,590 | 7.130 | 2019-04-11 |
| 328 | 2019-04-12 | 143,800 | -400 | 0.04 | 340,000,000 | 1,020,980 | 7.100 | 2019-04-10 |
| 329 | 2019-04-10 | 144,200 | 11,200 | 0.04 | 340,000,000 | 908,460 | 6.300 | 2019-04-08 |
| 330 | 2019-03-28 | 133,000 | -7,000 | 0.04 | 340,000,000 | 845,880 | 6.360 | 2019-03-26 |
| 331 | 2019-03-20 | 140,000 | -15,400 | 0.04 | 340,000,000 | 938,000 | 6.700 | 2019-03-18 |
| 332 | 2019-03-19 | 155,400 | 10,000 | 0.05 | 340,000,000 | 1,011,654 | 6.510 | 2019-03-15 |
| 333 | 2019-03-18 | 145,400 | 3,000 | 0.04 | 340,000,000 | 943,646 | 6.490 | 2019-03-14 |
| 334 | 2019-03-13 | 142,400 | 2,400 | 0.04 | 340,000,000 | 919,904 | 6.460 | 2019-03-11 |
| 335 | 2019-03-07 | 140,000 | -30,000 | 0.04 | 340,000,000 | 926,800 | 6.620 | 2019-03-05 |
| 336 | 2019-02-28 | 170,000 | 20,000 | 0.05 | 340,000,000 | 1,062,500 | 6.250 | 2019-02-26 |
| 337 | 2019-02-25 | 150,000 | -21,200 | 0.04 | 340,000,000 | 903,000 | 6.020 | 2019-02-21 |
| 338 | 2019-02-22 | 171,200 | -34,800 | 0.05 | 340,000,000 | 1,011,792 | 5.910 | 2019-02-20 |
| 339 | 2019-02-21 | 206,000 | 34,800 | 0.06 | 340,000,000 | 1,225,700 | 5.950 | 2019-02-19 |
| 340 | 2019-02-20 | 171,200 | -11,000 | 0.05 | 340,000,000 | 1,054,592 | 6.160 | 2019-02-18 |
| 341 | 2019-02-19 | 182,200 | 17,000 | 0.05 | 340,000,000 | 1,115,064 | 6.120 | 2019-02-15 |
| 342 | 2019-02-18 | 165,200 | -13,800 | 0.05 | 340,000,000 | 1,030,848 | 6.240 | 2019-02-14 |
| 343 | 2019-02-15 | 179,000 | 10,000 | 0.05 | 340,000,000 | 1,099,060 | 6.140 | 2019-02-13 |
| 344 | 2019-02-14 | 169,000 | 2,000 | 0.05 | 340,000,000 | 1,020,760 | 6.040 | 2019-02-12 |
| 345 | 2019-02-11 | 167,000 | -20,000 | 0.05 | 340,000,000 | 988,640 | 5.920 | 2019-02-01 |
| 346 | 2019-02-01 | 187,000 | -5,000 | 0.06 | 340,000,000 | 1,092,080 | 5.840 | 2019-01-30 |
| 347 | 2019-01-31 | 192,000 | 12,000 | 0.06 | 340,000,000 | 1,082,880 | 5.640 | 2019-01-29 |
| 348 | 2019-01-30 | 180,000 | -5,000 | 0.05 | 340,000,000 | 1,018,800 | 5.660 | 2019-01-28 |
| 349 | 2019-01-28 | 185,000 | -5,000 | 0.05 | 340,000,000 | 1,008,250 | 5.450 | 2019-01-24 |
| 350 | 2019-01-24 | 190,000 | -15,000 | 0.06 | 340,000,000 | 972,800 | 5.120 | 2019-01-22 |
| 351 | 2019-01-23 | 205,000 | -7,200 | 0.06 | 340,000,000 | 1,045,500 | 5.100 | 2019-01-21 |
| 352 | 2019-01-22 | 212,200 | 5,000 | 0.06 | 340,000,000 | 1,090,708 | 5.140 | 2019-01-18 |
| 353 | 2019-01-21 | 207,200 | -6,000 | 0.06 | 340,000,000 | 1,044,288 | 5.040 | 2019-01-17 |
| 354 | 2019-01-18 | 213,200 | 5,000 | 0.06 | 340,000,000 | 1,102,244 | 5.170 | 2019-01-16 |
| 355 | 2019-01-17 | 208,200 | 1,200 | 0.06 | 340,000,000 | 1,082,640 | 5.200 | 2019-01-15 |
| 356 | 2019-01-16 | 207,000 | 5,000 | 0.06 | 340,000,000 | 1,066,050 | 5.150 | 2019-01-14 |
| 357 | 2019-01-15 | 202,000 | -37,000 | 0.06 | 340,000,000 | 1,032,220 | 5.110 | 2019-01-11 |
| 358 | 2019-01-09 | 239,000 | -6,000 | 0.07 | 340,000,000 | 1,171,100 | 4.900 | 2019-01-07 |
| 359 | 2018-12-05 | 245,000 | -10,000 | 0.07 | 340,000,000 | 1,119,650 | 4.570 | 2018-12-03 |
| 360 | 2018-11-13 | 255,000 | -12,000 | 0.08 | 340,000,000 | 1,124,550 | 4.410 | 2018-11-09 |
| 361 | 2018-11-09 | 267,000 | 7,600 | 0.08 | 340,000,000 | 1,201,500 | 4.500 | 2018-11-07 |
| 362 | 2018-11-08 | 259,400 | 4,400 | 0.08 | 340,000,000 | 1,159,518 | 4.470 | 2018-11-06 |
| 363 | 2018-11-07 | 255,000 | -3,000 | 0.08 | 340,000,000 | 1,106,700 | 4.340 | 2018-11-05 |
| 364 | 2018-11-06 | 258,000 | 3,000 | 0.08 | 340,000,000 | 1,124,880 | 4.360 | 2018-11-02 |
| 365 | 2018-09-28 | 255,000 | -3,200 | 0.08 | 340,000,000 | 1,193,400 | 4.680 | 2018-09-26 |
| 366 | 2018-09-26 | 258,200 | 3,200 | 0.08 | 340,000,000 | 1,182,556 | 4.580 | 2018-09-21 |
| 367 | 2018-09-13 | 255,000 | -4,000 | 0.08 | 340,000,000 | 1,063,350 | 4.170 | 2018-09-11 |
| 368 | 2018-08-16 | 259,000 | -100,000 | 0.08 | 340,000,000 | 1,222,480 | 4.720 | 2018-08-14 |
| 369 | 2018-08-06 | 359,000 | -10,000 | 0.11 | 340,000,000 | 1,712,430 | 4.770 | 2018-08-02 |
| 370 | 2018-07-27 | 369,000 | -11,600 | 0.11 | 340,000,000 | 1,830,240 | 4.960 | 2018-07-25 |
| 371 | 2018-07-26 | 380,600 | 21,600 | 0.11 | 340,000,000 | 1,899,194 | 4.990 | 2018-07-24 |
| 372 | 2018-06-21 | 359,000 | -5,000 | 0.11 | 340,000,000 | 1,949,370 | 5.430 | 2018-06-19 |
| 373 | 2018-06-13 | 364,000 | -4,200 | 0.11 | 340,000,000 | 2,129,400 | 5.850 | 2018-06-11 |
| 374 | 2018-06-12 | 368,200 | 1,200 | 0.11 | 340,000,000 | 2,161,334 | 5.870 | 2018-06-08 |
| 375 | 2018-06-06 | 367,000 | -5,600 | 0.11 | 340,000,000 | 2,150,620 | 5.860 | 2018-06-04 |
| 376 | 2018-06-05 | 372,600 | 5,600 | 0.11 | 340,000,000 | 2,190,888 | 5.880 | 2018-06-01 |
| 377 | 2018-06-04 | 367,000 | -6,000 | 0.11 | 340,000,000 | 2,183,650 | 5.950 | 2018-05-31 |
| 378 | 2018-06-01 | 373,000 | 6,000 | 0.11 | 340,000,000 | 2,159,670 | 5.790 | 2018-05-30 |
| 379 | 2018-05-30 | 367,000 | -9,600 | 0.11 | 340,000,000 | 2,202,000 | 6.000 | 2018-05-28 |
| 380 | 2018-05-29 | 376,600 | 29,600 | 0.11 | 340,000,000 | 2,267,132 | 6.020 | 2018-05-25 |
| 381 | 2018-05-28 | 347,000 | -2,400 | 0.10 | 340,000,000 | 2,109,760 | 6.080 | 2018-05-24 |
| 382 | 2018-05-25 | 349,400 | -8,200 | 0.10 | 340,000,000 | 2,124,352 | 6.080 | 2018-05-23 |
| 383 | 2018-05-24 | 357,600 | -7,200 | 0.11 | 340,000,000 | 2,181,360 | 6.100 | 2018-05-21 |
| 384 | 2018-05-23 | 364,800 | 14,200 | 0.11 | 340,000,000 | 2,166,912 | 5.940 | 2018-05-18 |
| 385 | 2018-05-21 | 350,600 | 12,600 | 0.10 | 340,000,000 | 2,051,010 | 5.850 | 2018-05-17 |
| 386 | 2018-05-18 | 338,000 | 4,000 | 0.10 | 340,000,000 | 1,997,580 | 5.910 | 2018-05-16 |
| 387 | 2018-05-17 | 334,000 | 10,800 | 0.10 | 340,000,000 | 1,983,960 | 5.940 | 2018-05-15 |
| 388 | 2018-05-16 | 323,200 | 11,000 | 0.10 | 340,000,000 | 1,932,736 | 5.980 | 2018-05-14 |
| 389 | 2018-05-15 | 312,200 | 7,200 | 0.09 | 340,000,000 | 1,863,834 | 5.970 | 2018-05-11 |
| 390 | 2018-04-23 | 305,000 | -10,000 | 0.09 | 340,000,000 | 1,903,200 | 6.240 | 2018-04-19 |
| 391 | 2018-04-20 | 315,000 | 10,000 | 0.09 | 340,000,000 | 1,915,200 | 6.080 | 2018-04-18 |
| 392 | 2018-04-09 | 305,000 | -23,000 | 0.09 | 340,000,000 | 1,915,400 | 6.280 | 2018-04-04 |
| 393 | 2018-04-04 | 328,000 | 8,000 | 0.10 | 340,000,000 | 2,004,080 | 6.110 | 2018-03-29 |
| 394 | 2018-03-26 | 320,000 | -8,000 | 0.09 | 340,000,000 | 1,964,800 | 6.140 | 2018-03-22 |
| 395 | 2018-03-22 | 328,000 | 23,000 | 0.10 | 340,000,000 | 2,036,880 | 6.210 | 2018-03-20 |
| 396 | 2018-03-15 | 305,000 | 3,800 | 0.09 | 340,000,000 | 2,037,400 | 6.680 | 2018-03-13 |
| 397 | 2018-02-27 | 301,200 | -5,000 | 0.09 | 340,000,000 | 1,927,680 | 6.400 | 2018-02-23 |
| 398 | 2018-02-21 | 306,200 | -5,000 | 0.09 | 340,000,000 | 1,913,750 | 6.250 | 2018-02-14 |
| 399 | 2018-02-20 | 311,200 | -19,000 | 0.09 | 340,000,000 | 1,926,328 | 6.190 | 2018-02-13 |
| 400 | 2018-02-14 | 330,200 | 9,000 | 0.10 | 340,000,000 | 1,987,804 | 6.020 | 2018-02-12 |
| 401 | 2018-02-13 | 321,200 | 20,000 | 0.09 | 340,000,000 | 1,959,320 | 6.100 | 2018-02-09 |
| 402 | 2018-02-08 | 301,200 | -29,000 | 0.09 | 340,000,000 | 2,042,136 | 6.780 | 2018-02-06 |
| 403 | 2018-02-07 | 330,200 | 2,000 | 0.10 | 340,000,000 | 2,370,836 | 7.180 | 2018-02-05 |
| 404 | 2018-02-05 | 328,200 | 5,000 | 0.10 | 340,000,000 | 2,372,886 | 7.230 | 2018-02-01 |
| 405 | 2018-02-02 | 323,200 | -5,000 | 0.10 | 340,000,000 | 2,411,072 | 7.460 | 2018-01-31 |
| 406 | 2018-01-29 | 328,200 | -10,000 | 0.10 | 340,000,000 | 2,474,628 | 7.540 | 2018-01-25 |
| 407 | 2018-01-26 | 338,200 | 4,000 | 0.10 | 340,000,000 | 2,340,344 | 6.920 | 2018-01-24 |
| 408 | 2018-01-25 | 334,200 | 21,000 | 0.10 | 340,000,000 | 2,272,560 | 6.800 | 2018-01-23 |
| 409 | 2018-01-24 | 313,200 | 10,000 | 0.09 | 340,000,000 | 2,145,420 | 6.850 | 2018-01-22 |
| 410 | 2018-01-19 | 303,200 | 5,000 | 0.09 | 340,000,000 | 2,064,792 | 6.810 | 2018-01-17 |
| 411 | 2018-01-12 | 298,200 | -5,000 | 0.09 | 340,000,000 | 2,060,562 | 6.910 | 2018-01-10 |
| 412 | 2018-01-11 | 303,200 | -5,000 | 0.09 | 340,000,000 | 2,070,856 | 6.830 | 2018-01-09 |
| 413 | 2018-01-10 | 308,200 | -4,000 | 0.09 | 340,000,000 | 2,089,596 | 6.780 | 2018-01-08 |
| 414 | 2018-01-05 | 312,200 | 5,000 | 0.09 | 340,000,000 | 2,076,130 | 6.650 | 2018-01-03 |
| 415 | 2018-01-04 | 307,200 | -10,000 | 0.09 | 340,000,000 | 2,042,880 | 6.650 | 2018-01-02 |
| 416 | 2017-12-28 | 317,200 | -10,000 | 0.09 | 340,000,000 | 2,007,876 | 6.330 | 2017-12-22 |
| 417 | 2017-12-27 | 327,200 | 10,000 | 0.10 | 340,000,000 | 2,041,728 | 6.240 | 2017-12-21 |
| 418 | 2017-12-22 | 317,200 | 6,000 | 0.09 | 340,000,000 | 1,947,608 | 6.140 | 2017-12-20 |
| 419 | 2017-12-21 | 311,200 | 5,000 | 0.09 | 340,000,000 | 1,923,216 | 6.180 | 2017-12-19 |
| 420 | 2017-12-19 | 306,200 | -5,000 | 0.09 | 340,000,000 | 1,925,998 | 6.290 | 2017-12-15 |
| 421 | 2017-12-12 | 311,200 | 10,000 | 0.09 | 340,000,000 | 1,895,208 | 6.090 | 2017-12-08 |
| 422 | 2017-12-08 | 301,200 | -4,000 | 0.09 | 340,000,000 | 1,858,404 | 6.170 | 2017-12-06 |
| 423 | 2017-12-07 | 305,200 | 11,000 | 0.09 | 340,000,000 | 1,956,332 | 6.410 | 2017-12-05 |
| 424 | 2017-12-04 | 294,200 | -3,000 | 0.09 | 340,000,000 | 1,891,706 | 6.430 | 2017-11-30 |
| 425 | 2017-12-01 | 297,200 | 600 | 0.09 | 340,000,000 | 1,925,856 | 6.480 | 2017-11-29 |
| 426 | 2017-11-30 | 296,600 | 2,400 | 0.09 | 340,000,000 | 1,963,492 | 6.620 | 2017-11-28 |
| 427 | 2017-11-24 | 294,200 | 4,000 | 0.09 | 340,000,000 | 1,982,908 | 6.740 | 2017-11-22 |
| 428 | 2017-11-22 | 290,200 | -10,000 | 0.09 | 340,000,000 | 1,982,066 | 6.830 | 2017-11-20 |
| 429 | 2017-11-21 | 300,200 | 10,000 | 0.09 | 340,000,000 | 2,101,400 | 7.000 | 2017-11-17 |
| 430 | 2017-11-09 | 290,200 | -3,600 | 0.09 | 340,000,000 | 2,266,462 | 7.810 | 2017-11-07 |
| 431 | 2017-11-08 | 293,800 | 3,600 | 0.09 | 340,000,000 | 2,279,888 | 7.760 | 2017-11-06 |
| 432 | 2017-11-03 | 290,200 | -4,400 | 0.09 | 340,000,000 | 2,205,520 | 7.600 | 2017-11-01 |
| 433 | 2017-11-02 | 294,600 | 4,400 | 0.09 | 340,000,000 | 2,238,960 | 7.600 | 2017-10-31 |
| 434 | 2017-11-01 | 290,200 | -10,000 | 0.09 | 340,000,000 | 2,231,638 | 7.690 | 2017-10-30 |
| 435 | 2017-10-25 | 300,200 | 5,000 | 0.09 | 340,000,000 | 2,311,540 | 7.700 | 2017-10-23 |
| 436 | 2017-10-23 | 295,200 | 10,000 | 0.09 | 340,000,000 | 2,264,184 | 7.670 | 2017-10-19 |
| 437 | 2017-10-19 | 285,200 | -7,000 | 0.08 | 340,000,000 | 2,298,712 | 8.060 | 2017-10-17 |
| 438 | 2017-10-09 | 292,200 | 11,000 | 0.09 | 340,000,000 | 2,293,770 | 7.850 | 2017-10-04 |
| 439 | 2017-09-29 | 281,200 | -11,000 | 0.08 | 340,000,000 | 2,196,172 | 7.810 | 2017-09-27 |
| 440 | 2017-09-27 | 292,200 | -400 | 0.09 | 340,000,000 | 2,276,238 | 7.790 | 2017-09-25 |
| 441 | 2017-09-18 | 292,600 | 10,800 | 0.09 | 340,000,000 | 2,539,768 | 8.680 | 2017-09-14 |
| 442 | 2017-09-08 | 281,800 | -5,000 | 0.08 | 340,000,000 | 2,353,030 | 8.350 | 2017-09-06 |
| 443 | 2017-09-04 | 286,800 | -6,000 | 0.08 | 340,000,000 | 2,409,120 | 8.400 | 2017-08-31 |
| 444 | 2017-08-30 | 292,800 | 5,000 | 0.09 | 340,000,000 | 2,351,184 | 8.030 | 2017-08-28 |
| 445 | 2017-08-24 | 287,800 | -8,000 | 0.08 | 340,000,000 | 2,457,812 | 8.540 | 2017-08-21 |
| 446 | 2017-08-18 | 295,800 | -15,000 | 0.09 | 340,000,000 | 2,461,056 | 8.320 | 2017-08-16 |
| 447 | 2017-08-17 | 310,800 | 5,000 | 0.09 | 340,000,000 | 2,486,400 | 8.000 | 2017-08-15 |
| 448 | 2017-08-15 | 305,800 | -5,000 | 0.09 | 340,000,000 | 2,415,820 | 7.900 | 2017-08-11 |
| 449 | 2017-08-14 | 310,800 | 23,000 | 0.09 | 340,000,000 | 2,533,020 | 8.150 | 2017-08-10 |
| 450 | 2017-08-11 | 287,800 | -5,000 | 0.08 | 340,000,000 | 2,449,178 | 8.510 | 2017-08-09 |
| 451 | 2017-08-09 | 292,800 | -1,600 | 0.09 | 340,000,000 | 2,529,792 | 8.640 | 2017-08-07 |
| 452 | 2017-08-08 | 294,400 | -6,000 | 0.09 | 340,000,000 | 2,508,288 | 8.520 | 2017-08-04 |
| 453 | 2017-08-07 | 300,400 | 6,000 | 0.09 | 340,000,000 | 2,538,380 | 8.450 | 2017-08-03 |
| 454 | 2017-08-04 | 294,400 | -5,600 | 0.09 | 340,000,000 | 2,499,456 | 8.490 | 2017-08-02 |
| 455 | 2017-08-02 | 300,000 | -8,000 | 0.09 | 340,000,000 | 2,490,000 | 8.300 | 2017-07-31 |
| 456 | 2017-08-01 | 308,000 | 24,000 | 0.09 | 340,000,000 | 2,550,240 | 8.280 | 2017-07-28 |
| 457 | 2017-07-31 | 284,000 | -72,400 | 0.08 | 340,000,000 | 2,382,760 | 8.390 | 2017-07-27 |
| 458 | 2017-07-26 | 356,400 | -14,000 | 0.10 | 340,000,000 | 2,708,640 | 7.600 | 2017-07-24 |
| 459 | 2017-07-21 | 370,400 | 14,000 | 0.11 | 340,000,000 | 2,807,632 | 7.580 | 2017-07-19 |
| 460 | 2017-07-20 | 356,400 | -6,000 | 0.10 | 340,000,000 | 2,708,640 | 7.600 | 2017-07-18 |
| 461 | 2017-07-18 | 362,400 | -20,000 | 0.11 | 340,000,000 | 2,761,488 | 7.620 | 2017-07-14 |
| 462 | 2017-07-13 | 382,400 | -6,000 | 0.11 | 340,000,000 | 2,684,448 | 7.020 | 2017-07-11 |
| 463 | 2017-07-07 | 388,400 | -3,000 | 0.11 | 340,000,000 | 2,777,060 | 7.150 | 2017-07-05 |
| 464 | 2017-07-03 | 391,400 | 200 | 0.12 | 340,000,000 | 2,767,198 | 7.070 | 2017-06-29 |
| 465 | 2017-06-29 | 391,200 | -9,000 | 0.12 | 340,000,000 | 2,769,696 | 7.080 | 2017-06-27 |
| 466 | 2017-06-28 | 400,200 | -8,000 | 0.12 | 340,000,000 | 2,841,420 | 7.100 | 2017-06-26 |
| 467 | 2017-06-27 | 408,200 | 6,000 | 0.12 | 340,000,000 | 2,853,318 | 6.990 | 2017-06-23 |
| 468 | 2017-06-26 | 402,200 | 2,600 | 0.12 | 340,000,000 | 2,847,576 | 7.080 | 2017-06-22 |
| 469 | 2017-06-21 | 399,600 | -3,000 | 0.12 | 340,000,000 | 2,733,264 | 6.840 | 2017-06-19 |
| 470 | 2017-06-20 | 402,600 | 5,000 | 0.12 | 340,000,000 | 2,761,836 | 6.860 | 2017-06-16 |
| 471 | 2017-06-19 | 397,600 | -2,600 | 0.12 | 340,000,000 | 2,719,584 | 6.840 | 2017-06-15 |
| 472 | 2017-06-16 | 400,200 | -19,000 | 0.12 | 340,000,000 | 2,761,380 | 6.900 | 2017-06-14 |
| 473 | 2017-06-15 | 419,200 | 10,000 | 0.12 | 340,000,000 | 2,963,744 | 7.070 | 2017-06-13 |
| 474 | 2017-06-14 | 409,200 | -3,000 | 0.12 | 340,000,000 | 2,880,768 | 7.040 | 2017-06-12 |
| 475 | 2017-06-13 | 412,200 | 30,000 | 0.12 | 340,000,000 | 2,926,620 | 7.100 | 2017-06-09 |
| 476 | 2017-06-12 | 382,200 | 5,000 | 0.11 | 340,000,000 | 2,736,552 | 7.160 | 2017-06-08 |
| 477 | 2017-05-24 | 377,200 | 5,000 | 0.11 | 340,000,000 | 2,531,012 | 6.710 | 2017-05-22 |
| 478 | 2017-05-19 | 372,200 | -28,000 | 0.11 | 340,000,000 | 2,616,566 | 7.030 | 2017-05-17 |
| 479 | 2017-05-15 | 400,200 | 5,000 | 0.12 | 340,000,000 | 2,613,306 | 6.530 | 2017-05-11 |
| 480 | 2017-05-11 | 395,200 | 10,000 | 0.12 | 340,000,000 | 2,643,888 | 6.690 | 2017-05-09 |
| 481 | 2017-05-10 | 385,200 | 7,000 | 0.11 | 340,000,000 | 2,569,284 | 6.670 | 2017-05-08 |
| 482 | 2017-05-02 | 378,200 | -10,000 | 0.11 | 340,000,000 | 2,624,708 | 6.940 | 2017-04-27 |
| 483 | 2017-04-28 | 388,200 | -5,600 | 0.11 | 340,000,000 | 2,701,872 | 6.960 | 2017-04-26 |
| 484 | 2017-04-27 | 393,800 | 6,000 | 0.12 | 340,000,000 | 2,740,848 | 6.960 | 2017-04-25 |
| 485 | 2017-04-24 | 387,800 | 10,600 | 0.11 | 340,000,000 | 2,699,088 | 6.960 | 2017-04-20 |
| 486 | 2017-04-21 | 377,200 | -1,000 | 0.11 | 340,000,000 | 2,640,400 | 7.000 | 2017-04-19 |
| 487 | 2017-04-20 | 378,200 | -9,400 | 0.11 | 340,000,000 | 2,662,528 | 7.040 | 2017-04-18 |
| 488 | 2017-04-19 | 387,600 | 3,600 | 0.11 | 340,000,000 | 2,806,224 | 7.240 | 2017-04-13 |
| 489 | 2017-04-13 | 384,000 | -3,600 | 0.11 | 340,000,000 | 2,849,280 | 7.420 | 2017-04-11 |
| 490 | 2017-04-12 | 387,600 | -1,600 | 0.11 | 340,000,000 | 2,918,628 | 7.530 | 2017-04-10 |
| 491 | 2017-04-11 | 389,200 | 34,000 | 0.11 | 340,000,000 | 2,899,540 | 7.450 | 2017-04-07 |
| 492 | 2017-04-10 | 355,200 | 55,000 | 0.10 | 340,000,000 | 2,639,136 | 7.430 | 2017-04-06 |
| 493 | 2017-04-06 | 300,200 | -2,000 | 0.09 | 340,000,000 | 2,248,498 | 7.490 | 2017-04-03 |
| 494 | 2017-04-05 | 302,200 | 12,000 | 0.09 | 340,000,000 | 2,218,148 | 7.340 | 2017-03-31 |
| 495 | 2017-04-03 | 290,200 | -6,200 | 0.09 | 340,000,000 | 2,202,618 | 7.590 | 2017-03-30 |
| 496 | 2017-03-30 | 296,400 | -15,000 | 0.09 | 340,000,000 | 2,341,560 | 7.900 | 2017-03-28 |
| 497 | 2017-03-29 | 311,400 | -6,000 | 0.09 | 340,000,000 | 2,621,988 | 8.420 | 2017-03-27 |
| 498 | 2017-03-23 | 317,400 | -23,000 | 0.09 | 340,000,000 | 2,713,770 | 8.550 | 2017-03-21 |
| 499 | 2017-03-10 | 340,400 | -2,000 | 0.10 | 340,000,000 | 2,818,512 | 8.280 | 2017-03-08 |
| 500 | 2017-02-27 | 342,400 | -5,600 | 0.10 | 340,000,000 | 2,722,080 | 7.950 | 2017-02-23 |
| 501 | 2017-02-23 | 348,000 | -4,400 | 0.10 | 340,000,000 | 2,662,200 | 7.650 | 2017-02-21 |
| 502 | 2017-02-17 | 352,400 | 17,000 | 0.10 | 340,000,000 | 2,734,624 | 7.760 | 2017-02-15 |
| 503 | 2017-02-09 | 335,400 | -5,000 | 0.10 | 340,000,000 | 2,478,606 | 7.390 | 2017-02-07 |
| 504 | 2017-02-08 | 340,400 | -12,000 | 0.10 | 340,000,000 | 2,413,436 | 7.090 | 2017-02-06 |
| 505 | 2017-02-07 | 352,400 | 5,000 | 0.10 | 340,000,000 | 2,544,328 | 7.220 | 2017-02-03 |
| 506 | 2017-02-02 | 347,400 | -2,000 | 0.10 | 340,000,000 | 2,685,402 | 7.730 | 2017-01-26 |
| 507 | 2017-01-26 | 349,400 | 2,000 | 0.10 | 340,000,000 | 2,742,790 | 7.850 | 2017-01-24 |
| 508 | 2017-01-24 | 347,400 | 2,000 | 0.10 | 340,000,000 | 2,661,084 | 7.660 | 2017-01-20 |
| 509 | 2017-01-23 | 345,400 | -4,200 | 0.10 | 340,000,000 | 2,707,936 | 7.840 | 2017-01-19 |
| 510 | 2017-01-20 | 349,600 | 14,200 | 0.10 | 340,000,000 | 2,702,408 | 7.730 | 2017-01-18 |
| 511 | 2017-01-19 | 335,400 | -6,000 | 0.10 | 340,000,000 | 2,522,208 | 7.520 | 2017-01-17 |
| 512 | 2017-01-17 | 341,400 | 3,400 | 0.10 | 340,000,000 | 2,594,640 | 7.600 | 2017-01-13 |
| 513 | 2017-01-16 | 338,000 | 2,600 | 0.10 | 340,000,000 | 2,507,960 | 7.420 | 2017-01-12 |
| 514 | 2017-01-13 | 335,400 | -10,800 | 0.10 | 340,000,000 | 2,475,252 | 7.380 | 2017-01-11 |
| 515 | 2017-01-12 | 346,200 | -4,000 | 0.10 | 340,000,000 | 2,548,032 | 7.360 | 2017-01-10 |
| 516 | 2017-01-05 | 350,200 | 800 | 0.10 | 340,000,000 | 2,423,384 | 6.920 | 2017-01-03 |
| 517 | 2016-12-22 | 349,400 | -11,000 | 0.10 | 340,000,000 | 2,330,498 | 6.670 | 2016-12-20 |
| 518 | 2016-12-21 | 360,400 | 5,800 | 0.11 | 340,000,000 | 2,443,512 | 6.780 | 2016-12-19 |
| 519 | 2016-12-20 | 354,600 | 5,200 | 0.10 | 340,000,000 | 2,503,476 | 7.060 | 2016-12-16 |
| 520 | 2016-12-15 | 349,400 | -15,000 | 0.10 | 340,000,000 | 2,463,270 | 7.050 | 2016-12-13 |
| 521 | 2016-12-14 | 364,400 | 10,000 | 0.11 | 340,000,000 | 2,354,024 | 6.460 | 2016-12-12 |
| 522 | 2016-12-08 | 354,400 | -10,000 | 0.10 | 340,000,000 | 2,285,880 | 6.450 | 2016-12-06 |
| 523 | 2016-12-06 | 364,400 | -11,000 | 0.11 | 340,000,000 | 2,335,804 | 6.410 | 2016-12-02 |
| 524 | 2016-11-21 | 375,400 | -5,000 | 0.11 | 340,000,000 | 2,312,464 | 6.160 | 2016-11-17 |
| 525 | 2016-11-18 | 380,400 | -3,000 | 0.11 | 340,000,000 | 2,312,832 | 6.080 | 2016-11-16 |
| 526 | 2016-11-11 | 383,400 | -10,000 | 0.11 | 340,000,000 | 2,265,894 | 5.910 | 2016-11-09 |
| 527 | 2016-11-03 | 393,400 | 11,000 | 0.12 | 340,000,000 | 2,376,136 | 6.040 | 2016-11-01 |
| 528 | 2016-10-31 | 382,400 | 10,000 | 0.11 | 340,000,000 | 2,355,584 | 6.160 | 2016-10-27 |
| 529 | 2016-10-05 | 372,400 | -5,000 | 0.11 | 340,000,000 | 2,267,916 | 6.090 | 2016-10-03 |
| 530 | 2016-09-13 | 377,400 | -34,000 | 0.11 | 340,000,000 | 2,521,032 | 6.680 | 2016-09-09 |
| 531 | 2016-09-06 | 411,400 | -5,000 | 0.12 | 340,000,000 | 2,509,540 | 6.100 | 2016-09-02 |
| 532 | 2016-08-25 | 416,400 | 34,000 | 0.12 | 340,000,000 | 2,594,172 | 6.230 | 2016-08-23 |
| 533 | 2016-08-22 | 382,400 | -21,200 | 0.11 | 340,000,000 | 2,443,536 | 6.390 | 2016-08-18 |
| 534 | 2016-08-19 | 403,600 | -88,200 | 0.12 | 340,000,000 | 2,562,860 | 6.350 | 2016-08-17 |
| 535 | 2016-08-18 | 491,800 | 109,400 | 0.14 | 340,000,000 | 3,132,766 | 6.370 | 2016-08-16 |
| 536 | 2016-08-17 | 382,400 | -5,000 | 0.11 | 340,000,000 | 2,447,360 | 6.400 | 2016-08-15 |
| 537 | 2016-08-16 | 387,400 | -39,400 | 0.11 | 340,000,000 | 2,405,754 | 6.210 | 2016-08-12 |
| 538 | 2016-08-15 | 426,800 | -10,600 | 0.13 | 340,000,000 | 2,607,748 | 6.110 | 2016-08-11 |
| 539 | 2016-08-11 | 437,400 | -15,400 | 0.13 | 340,000,000 | 2,690,010 | 6.150 | 2016-08-09 |
| 540 | 2016-08-10 | 452,800 | 15,400 | 0.13 | 340,000,000 | 2,762,080 | 6.100 | 2016-08-08 |
| 541 | 2016-08-09 | 437,400 | 50,000 | 0.13 | 340,000,000 | 2,637,522 | 6.030 | 2016-08-05 |
| 542 | 2016-08-08 | 387,400 | -1,000 | 0.11 | 340,000,000 | 2,324,400 | 6.000 | 2016-08-04 |
| 543 | 2016-08-03 | 388,400 | -23,000 | 0.11 | 340,000,000 | 2,384,776 | 6.140 | 2016-07-29 |
| 544 | 2016-07-29 | 411,400 | -20,000 | 0.12 | 340,000,000 | 2,554,794 | 6.210 | 2016-07-27 |
| 545 | 2016-07-15 | 431,400 | 50,000 | 0.13 | 340,000,000 | 2,640,168 | 6.120 | 2016-07-13 |
| 546 | 2016-07-07 | 381,400 | -1,000 | 0.11 | 340,000,000 | 2,292,214 | 6.010 | 2016-07-05 |
| 547 | 2016-06-30 | 382,400 | -9,000 | 0.11 | 340,000,000 | 2,263,808 | 5.920 | 2016-06-28 |
| 548 | 2016-06-29 | 391,400 | -4,000 | 0.12 | 340,000,000 | 2,317,088 | 5.920 | 2016-06-27 |
| 549 | 2016-06-28 | 395,400 | 13,000 | 0.12 | 340,000,000 | 2,324,952 | 5.880 | 2016-06-24 |
| 550 | 2016-06-14 | 382,400 | 10,000 | 0.11 | 340,000,000 | 2,233,216 | 5.840 | 2016-06-10 |
| 551 | 2016-06-06 | 372,400 | 1,000 | 0.11 | 340,000,000 | 2,212,056 | 5.940 | 2016-06-02 |
| 552 | 2016-05-30 | 371,400 | 2,000 | 0.11 | 340,000,000 | 2,154,120 | 5.800 | 2016-05-26 |
| 553 | 2016-05-13 | 369,400 | -99,000 | 0.11 | 340,000,000 | 2,076,028 | 5.620 | 2016-05-11 |
| 554 | 2016-05-09 | 468,400 | 5,200 | 0.14 | 340,000,000 | 2,735,456 | 5.840 | 2016-05-05 |
| 555 | 2016-04-27 | 463,200 | -3,000 | 0.14 | 340,000,000 | 3,001,536 | 6.480 | 2016-04-25 |
| 556 | 2016-04-25 | 466,200 | -2,000 | 0.14 | 340,000,000 | 3,039,624 | 6.520 | 2016-04-21 |
| 557 | 2016-04-20 | 468,200 | -10,200 | 0.14 | 340,000,000 | 3,038,618 | 6.490 | 2016-04-18 |
| 558 | 2016-04-19 | 478,400 | -3,000 | 0.14 | 340,000,000 | 3,128,736 | 6.540 | 2016-04-15 |
| 559 | 2016-04-18 | 481,400 | -4,000 | 0.14 | 340,000,000 | 3,191,682 | 6.630 | 2016-04-14 |
| 560 | 2016-04-07 | 485,400 | -2,000 | 0.14 | 340,000,000 | 3,033,750 | 6.250 | 2016-04-05 |
| 561 | 2016-03-31 | 487,400 | -4,000 | 0.14 | 340,000,000 | 3,177,848 | 6.520 | 2016-03-29 |
| 562 | 2016-03-23 | 491,400 | -4,000 | 0.14 | 340,000,000 | 3,380,832 | 6.880 | 2016-03-21 |
| 563 | 2016-03-22 | 495,400 | 44,000 | 0.15 | 340,000,000 | 3,314,226 | 6.690 | 2016-03-18 |
| 564 | 2016-03-18 | 451,400 | -5,000 | 0.13 | 340,000,000 | 2,852,848 | 6.320 | 2016-03-16 |
| 565 | 2016-03-16 | 456,400 | -4,000 | 0.13 | 340,000,000 | 2,966,600 | 6.500 | 2016-03-14 |
| 566 | 2016-03-11 | 460,400 | 5,000 | 0.14 | 340,000,000 | 2,895,916 | 6.290 | 2016-03-09 |
| 567 | 2016-03-10 | 455,400 | 5,000 | 0.13 | 340,000,000 | 2,950,992 | 6.480 | 2016-03-08 |
| 568 | 2016-03-09 | 450,400 | -2,000 | 0.13 | 340,000,000 | 2,950,120 | 6.550 | 2016-03-07 |
| 569 | 2016-03-08 | 452,400 | 10,000 | 0.13 | 340,000,000 | 2,881,788 | 6.370 | 2016-03-04 |
| 570 | 2016-03-07 | 442,400 | -10,000 | 0.13 | 340,000,000 | 2,747,304 | 6.210 | 2016-03-03 |
| 571 | 2016-03-03 | 452,400 | -3,000 | 0.13 | 340,000,000 | 2,709,876 | 5.990 | 2016-03-01 |
| 572 | 2016-03-01 | 455,400 | 10,000 | 0.13 | 340,000,000 | 2,718,738 | 5.970 | 2016-02-26 |
| 573 | 2016-02-29 | 445,400 | 3,000 | 0.13 | 340,000,000 | 2,632,314 | 5.910 | 2016-02-25 |
| 574 | 2016-02-25 | 442,400 | -10,000 | 0.13 | 340,000,000 | 2,818,088 | 6.370 | 2016-02-23 |
| 575 | 2016-02-24 | 452,400 | -10,000 | 0.13 | 340,000,000 | 2,841,072 | 6.280 | 2016-02-22 |
| 576 | 2016-02-23 | 462,400 | 20,000 | 0.14 | 340,000,000 | 2,894,624 | 6.260 | 2016-02-19 |
| 577 | 2016-02-22 | 442,400 | -10,000 | 0.13 | 340,000,000 | 2,765,000 | 6.250 | 2016-02-18 |
| 578 | 2016-02-19 | 452,400 | 10,000 | 0.13 | 340,000,000 | 2,732,496 | 6.040 | 2016-02-17 |
| 579 | 2016-02-12 | 442,400 | -10,000 | 0.13 | 340,000,000 | 2,658,824 | 6.010 | 2016-02-05 |
| 580 | 2016-02-11 | 452,400 | 10,000 | 0.13 | 340,000,000 | 2,737,020 | 6.050 | 2016-02-04 |
| 581 | 2016-02-02 | 442,400 | -6,000 | 0.13 | 340,000,000 | 2,769,424 | 6.260 | 2016-01-29 |
| 582 | 2016-01-20 | 448,400 | -20,000 | 0.13 | 340,000,000 | 2,892,180 | 6.450 | 2016-01-18 |
| 583 | 2016-01-15 | 468,400 | 20,000 | 0.14 | 340,000,000 | 3,072,704 | 6.560 | 2016-01-13 |
| 584 | 2016-01-12 | 448,400 | -3,000 | 0.13 | 340,000,000 | 3,147,768 | 7.020 | 2016-01-08 |
| 585 | 2016-01-07 | 451,400 | -2,000 | 0.13 | 340,000,000 | 3,371,958 | 7.470 | 2016-01-05 |
| 586 | 2015-12-29 | 453,400 | 5,000 | 0.13 | 340,000,000 | 3,690,676 | 8.140 | 2015-12-23 |
| 587 | 2015-12-21 | 448,400 | 4,000 | 0.13 | 340,000,000 | 3,649,976 | 8.140 | 2015-12-17 |
| 588 | 2015-12-16 | 444,400 | -10,000 | 0.13 | 340,000,000 | 3,452,988 | 7.770 | 2015-12-14 |
| 589 | 2015-12-14 | 454,400 | -2,800 | 0.13 | 340,000,000 | 3,507,968 | 7.720 | 2015-12-10 |
| 590 | 2015-12-11 | 457,200 | -200 | 0.13 | 340,000,000 | 3,602,736 | 7.880 | 2015-12-09 |
| 591 | 2015-11-18 | 457,400 | -3,000 | 0.13 | 340,000,000 | 3,906,196 | 8.540 | 2015-11-16 |
| 592 | 2015-11-16 | 460,400 | 3,000 | 0.14 | 340,000,000 | 4,074,540 | 8.850 | 2015-11-12 |
| 593 | 2015-11-09 | 457,400 | -3,000 | 0.13 | 340,000,000 | 4,139,470 | 9.050 | 2015-11-05 |
| 594 | 2015-11-05 | 460,400 | 3,000 | 0.14 | 340,000,000 | 3,991,668 | 8.670 | 2015-11-03 |
| 595 | 2015-11-04 | 457,400 | -10,000 | 0.13 | 340,000,000 | 3,974,806 | 8.690 | 2015-11-02 |
| 596 | 2015-11-03 | 467,400 | -3,000 | 0.14 | 340,000,000 | 4,351,494 | 9.310 | 2015-10-30 |
| 597 | 2015-11-02 | 470,400 | -5,000 | 0.14 | 340,000,000 | 4,370,016 | 9.290 | 2015-10-29 |
| 598 | 2015-10-30 | 475,400 | -5,800 | 0.14 | 340,000,000 | 4,425,974 | 9.310 | 2015-10-28 |
| 599 | 2015-10-29 | 481,200 | 8,800 | 0.14 | 340,000,000 | 4,528,092 | 9.410 | 2015-10-27 |
| 600 | 2015-10-27 | 472,400 | 3,000 | 0.14 | 340,000,000 | 4,516,144 | 9.560 | 2015-10-23 |
| 601 | 2015-10-26 | 469,400 | 20,000 | 0.14 | 340,000,000 | 4,492,158 | 9.570 | 2015-10-22 |
| 602 | 2015-10-22 | 449,400 | 3,000 | 0.13 | 340,000,000 | 4,462,542 | 9.930 | 2015-10-19 |
| 603 | 2015-10-20 | 446,400 | 6,000 | 0.13 | 340,000,000 | 4,361,328 | 9.770 | 2015-10-16 |
| 604 | 2015-10-19 | 440,400 | -5,000 | 0.13 | 340,000,000 | 4,412,808 | 10.02 | 2015-10-15 |
| 605 | 2015-10-16 | 445,400 | -5,000 | 0.13 | 340,000,000 | 4,311,472 | 9.680 | 2015-10-14 |
| 606 | 2015-10-15 | 450,400 | 10,000 | 0.13 | 340,000,000 | 4,359,872 | 9.680 | 2015-10-13 |
| 607 | 2015-10-14 | 440,400 | 13,000 | 0.13 | 340,000,000 | 4,166,184 | 9.460 | 2015-10-12 |
| 608 | 2015-10-13 | 427,400 | -3,400 | 0.13 | 340,000,000 | 3,846,600 | 9.000 | 2015-10-09 |
| 609 | 2015-10-12 | 430,800 | 7,400 | 0.13 | 340,000,000 | 3,683,340 | 8.550 | 2015-10-08 |
| 610 | 2015-10-09 | 423,400 | 5,000 | 0.12 | 340,000,000 | 3,666,644 | 8.660 | 2015-10-07 |
| 611 | 2015-09-29 | 418,400 | -9,000 | 0.12 | 340,000,000 | 3,426,696 | 8.190 | 2015-09-24 |
| 612 | 2015-09-25 | 427,400 | 7,400 | 0.13 | 340,000,000 | 3,504,680 | 8.200 | 2015-09-23 |
| 613 | 2015-09-23 | 420,000 | 24,600 | 0.12 | 340,000,000 | 3,578,400 | 8.520 | 2015-09-21 |
| 614 | 2015-09-22 | 395,400 | 5,000 | 0.12 | 340,000,000 | 3,313,452 | 8.380 | 2015-09-18 |
| 615 | 2015-09-10 | 390,400 | -5,000 | 0.11 | 340,000,000 | 3,267,648 | 8.370 | 2015-09-08 |
| 616 | 2015-09-08 | 395,400 | 3,000 | 0.12 | 340,000,000 | 3,048,534 | 7.710 | 2015-09-04 |
| 617 | 2015-09-07 | 392,400 | 5,000 | 0.12 | 340,000,000 | 3,158,820 | 8.050 | 2015-09-02 |
| 618 | 2015-09-04 | 387,400 | 5,000 | 0.11 | 340,000,000 | 3,234,790 | 8.350 | 2015-09-01 |
| 619 | 2015-09-01 | 382,400 | -2,000 | 0.11 | 340,000,000 | 3,483,664 | 9.110 | 2015-08-28 |
| 620 | 2015-08-31 | 384,400 | 2,000 | 0.11 | 340,000,000 | 3,421,160 | 8.900 | 2015-08-27 |
| 621 | 2015-08-28 | 382,400 | -7,000 | 0.11 | 340,000,000 | 3,193,040 | 8.350 | 2015-08-26 |
| 622 | 2015-08-27 | 389,400 | 12,000 | 0.11 | 340,000,000 | 3,196,974 | 8.210 | 2015-08-25 |
| 623 | 2015-08-26 | 377,400 | 14,000 | 0.11 | 340,000,000 | 3,132,420 | 8.300 | 2015-08-24 |
| 624 | 2015-08-20 | 363,400 | 2,000 | 0.11 | 340,000,000 | 3,750,288 | 10.32 | 2015-08-18 |
| 625 | 2015-08-17 | 361,400 | -6,000 | 0.11 | 340,000,000 | 3,968,172 | 10.98 | 2015-08-13 |
| 626 | 2015-08-13 | 367,400 | 2,000 | 0.11 | 340,000,000 | 4,063,444 | 11.06 | 2015-08-11 |
| 627 | 2015-08-12 | 365,400 | 4,000 | 0.11 | 340,000,000 | 4,055,940 | 11.10 | 2015-08-10 |
| 628 | 2015-08-11 | 361,400 | -2,000 | 0.11 | 340,000,000 | 3,679,052 | 10.18 | 2015-08-07 |
| 629 | 2015-08-10 | 363,400 | 2,000 | 0.11 | 340,000,000 | 3,557,686 | 9.790 | 2015-08-06 |
| 630 | 2015-08-07 | 361,400 | -10,000 | 0.11 | 340,000,000 | 3,505,580 | 9.700 | 2015-08-05 |
| 631 | 2015-08-06 | 371,400 | 10,000 | 0.11 | 340,000,000 | 3,591,438 | 9.670 | 2015-08-04 |
| 632 | 2015-08-03 | 361,400 | -10,000 | 0.11 | 340,000,000 | 3,635,684 | 10.06 | 2015-07-30 |
| 633 | 2015-07-31 | 371,400 | 2,000 | 0.11 | 340,000,000 | 3,817,992 | 10.28 | 2015-07-29 |
| 634 | 2015-07-30 | 369,400 | 10,000 | 0.11 | 340,000,000 | 3,708,776 | 10.04 | 2015-07-28 |
| 635 | 2015-07-29 | 359,400 | 5,800 | 0.11 | 340,000,000 | 3,651,504 | 10.16 | 2015-07-27 |
| 636 | 2015-07-24 | 353,600 | 2,800 | 0.10 | 340,000,000 | 3,868,384 | 10.94 | 2015-07-22 |
| 637 | 2015-07-23 | 350,800 | -3,000 | 0.10 | 340,000,000 | 3,788,640 | 10.80 | 2015-07-21 |
| 638 | 2015-07-21 | 353,800 | -6,000 | 0.10 | 340,000,000 | 4,012,092 | 11.34 | 2015-07-17 |
| 639 | 2015-07-17 | 359,800 | 8,000 | 0.11 | 340,000,000 | 3,893,036 | 10.82 | 2015-07-15 |
| 640 | 2015-07-16 | 351,800 | 3,000 | 0.10 | 340,000,000 | 4,101,988 | 11.66 | 2015-07-14 |
| 641 | 2015-07-15 | 348,800 | -3,000 | 0.10 | 340,000,000 | 4,325,120 | 12.40 | 2015-07-13 |
| 642 | 2015-07-14 | 351,800 | 10,000 | 0.10 | 340,000,000 | 4,228,636 | 12.02 | 2015-07-10 |
| 643 | 2015-07-13 | 341,800 | 1,000 | 0.10 | 340,000,000 | 3,780,308 | 11.06 | 2015-07-09 |
| 644 | 2015-07-10 | 340,800 | 33,000 | 0.10 | 340,000,000 | 3,309,168 | 9.710 | 2015-07-08 |
| 645 | 2015-07-09 | 307,800 | -28,400 | 0.09 | 340,000,000 | 3,379,644 | 10.98 | 2015-07-07 |
| 646 | 2015-07-08 | 336,200 | 2,000 | 0.10 | 340,000,000 | 4,034,400 | 12.00 | 2015-07-06 |
| 647 | 2015-07-07 | 334,200 | 11,000 | 0.10 | 340,000,000 | 4,478,280 | 13.40 | 2015-07-03 |
| 648 | 2015-07-06 | 323,200 | 3,000 | 0.10 | 340,000,000 | 4,473,088 | 13.84 | 2015-07-02 |
| 649 | 2015-07-03 | 320,200 | -51,000 | 0.09 | 340,000,000 | 4,630,092 | 14.46 | 2015-06-30 |
| 650 | 2015-07-02 | 371,200 | 5,000 | 0.11 | 340,000,000 | 5,382,400 | 14.50 | 2015-06-29 |
| 651 | 2015-06-30 | 366,200 | 3,000 | 0.11 | 340,000,000 | 5,588,212 | 15.26 | 2015-06-26 |
| 652 | 2015-06-29 | 363,200 | 6,000 | 0.11 | 340,000,000 | 5,673,184 | 15.62 | 2015-06-25 |
| 653 | 2015-06-24 | 357,200 | 3,000 | 0.11 | 340,000,000 | 5,486,592 | 15.36 | 2015-06-22 |
| 654 | 2015-06-15 | 354,200 | -4,000 | 0.10 | 340,000,000 | 5,695,536 | 16.08 | 2015-06-11 |
| 655 | 2015-06-12 | 358,200 | 8,000 | 0.11 | 340,000,000 | 5,702,544 | 15.92 | 2015-06-10 |
| 656 | 2015-06-10 | 350,200 | -600 | 0.10 | 340,000,000 | 5,939,392 | 16.96 | 2015-06-08 |
| 657 | 2015-06-08 | 350,800 | 8,000 | 0.10 | 340,000,000 | 5,914,488 | 16.86 | 2015-06-04 |
| 658 | 2015-06-05 | 342,800 | 1,000 | 0.10 | 340,000,000 | 5,841,312 | 17.04 | 2015-06-03 |
| 659 | 2015-06-04 | 341,800 | 3,000 | 0.10 | 340,000,000 | 6,049,860 | 17.70 | 2015-06-02 |
| 660 | 2015-06-03 | 338,800 | -40,000 | 0.10 | 340,000,000 | 6,111,952 | 18.04 | 2015-06-01 |
| 661 | 2015-06-01 | 378,800 | -1,000 | 0.11 | 340,000,000 | 6,598,696 | 17.42 | 2015-05-28 |
| 662 | 2015-05-28 | 379,800 | -4,400 | 0.11 | 340,000,000 | 7,109,856 | 18.72 | 2015-05-26 |
| 663 | 2015-05-26 | 384,200 | -26,000 | 0.11 | 340,000,000 | 6,892,548 | 17.94 | 2015-05-21 |
| 664 | 2015-05-22 | 410,200 | 3,000 | 0.12 | 340,000,000 | 7,096,460 | 17.30 | 2015-05-20 |
| 665 | 2015-05-21 | 407,200 | 18,000 | 0.12 | 340,000,000 | 7,093,424 | 17.42 | 2015-05-19 |
| 666 | 2015-05-20 | 389,200 | -8,000 | 0.11 | 340,000,000 | 6,639,752 | 17.06 | 2015-05-18 |
| 667 | 2015-05-19 | 397,200 | 5,600 | 0.12 | 340,000,000 | 6,792,120 | 17.10 | 2015-05-15 |
| 668 | 2015-05-18 | 391,600 | 35,000 | 0.12 | 340,000,000 | 6,727,688 | 17.18 | 2015-05-14 |
| 669 | 2015-05-15 | 356,600 | 3,000 | 0.10 | 340,000,000 | 6,019,408 | 16.88 | 2015-05-13 |
| 670 | 2015-05-14 | 353,600 | -14,600 | 0.10 | 340,000,000 | 6,159,712 | 17.42 | 2015-05-12 |
| 671 | 2015-05-13 | 368,200 | 7,000 | 0.11 | 340,000,000 | 6,303,584 | 17.12 | 2015-05-11 |
| 672 | 2015-05-12 | 361,200 | 13,600 | 0.11 | 340,000,000 | 6,053,712 | 16.76 | 2015-05-08 |
| 673 | 2015-05-08 | 347,600 | -2,200 | 0.10 | 340,000,000 | 5,749,304 | 16.54 | 2015-05-06 |
| 674 | 2015-05-06 | 349,800 | 20,000 | 0.10 | 340,000,000 | 6,114,504 | 17.48 | 2015-05-04 |
| 675 | 2015-05-04 | 329,800 | 72,000 | 0.10 | 340,000,000 | 5,962,784 | 18.08 | 2015-04-29 |
| 676 | 2015-04-30 | 257,800 | -7,600 | 0.08 | 340,000,000 | 4,671,336 | 18.12 | 2015-04-28 |
| 677 | 2015-04-29 | 265,400 | 3,000 | 0.08 | 340,000,000 | 4,957,672 | 18.68 | 2015-04-27 |
| 678 | 2015-04-28 | 262,400 | 3,000 | 0.08 | 340,000,000 | 4,912,128 | 18.72 | 2015-04-24 |
| 679 | 2015-04-27 | 259,400 | 12,000 | 0.08 | 340,000,000 | 4,985,668 | 19.22 | 2015-04-23 |
| 680 | 2015-04-24 | 247,400 | 1,000 | 0.07 | 340,000,000 | 4,839,144 | 19.56 | 2015-04-22 |
| 681 | 2015-04-23 | 246,400 | -50,000 | 0.07 | 340,000,000 | 4,607,680 | 18.70 | 2015-04-21 |
| 682 | 2015-04-22 | 296,400 | 28,000 | 0.09 | 340,000,000 | 5,483,400 | 18.50 | 2015-04-20 |
| 683 | 2015-04-21 | 268,400 | -3,000 | 0.08 | 340,000,000 | 5,394,840 | 20.10 | 2015-04-17 |
| 684 | 2015-04-20 | 271,400 | -62,000 | 0.08 | 340,000,000 | 5,468,710 | 20.15 | 2015-04-16 |
| 685 | 2015-04-17 | 333,400 | 4,000 | 0.10 | 340,000,000 | 5,867,840 | 17.60 | 2015-04-15 |
| 686 | 2015-04-16 | 329,400 | 2,000 | 0.10 | 340,000,000 | 6,133,428 | 18.62 | 2015-04-14 |
| 687 | 2015-04-15 | 327,400 | 20,000 | 0.10 | 340,000,000 | 6,318,820 | 19.30 | 2015-04-13 |
| 688 | 2015-04-14 | 307,400 | 25,800 | 0.09 | 340,000,000 | 5,766,824 | 18.76 | 2015-04-10 |
| 689 | 2015-04-13 | 281,600 | -47,000 | 0.08 | 340,000,000 | 5,395,456 | 19.16 | 2015-04-09 |
| 690 | 2015-04-10 | 328,600 | 49,000 | 0.10 | 340,000,000 | 5,776,788 | 17.58 | 2015-04-08 |
| 691 | 2015-04-09 | 279,600 | 113,000 | 0.08 | 340,000,000 | 4,406,496 | 15.76 | 2015-04-02 |
| 692 | 2015-04-08 | 166,600 | 3,000 | 0.05 | 340,000,000 | 2,499,000 | 15.00 | 2015-04-01 |
| 693 | 2015-04-02 | 163,600 | -7,200 | 0.05 | 340,000,000 | 2,447,456 | 14.96 | 2015-03-31 |
| 694 | 2015-04-01 | 170,800 | 16,000 | 0.05 | 340,000,000 | 2,575,664 | 15.08 | 2015-03-30 |
| 695 | 2015-03-30 | 154,800 | 3,000 | 0.05 | 340,000,000 | 2,219,832 | 14.34 | 2015-03-26 |
| 696 | 2015-03-27 | 151,800 | 9,000 | 0.04 | 340,000,000 | 2,182,884 | 14.38 | 2015-03-25 |
| 697 | 2015-03-20 | 142,800 | 1,000 | 0.04 | 340,000,000 | 2,164,848 | 15.16 | 2015-03-18 |
| 698 | 2015-03-19 | 141,800 | -1,800 | 0.04 | 340,000,000 | 2,101,476 | 14.82 | 2015-03-17 |
| 699 | 2015-03-18 | 143,600 | -22,000 | 0.04 | 340,000,000 | 2,082,200 | 14.50 | 2015-03-16 |
| 700 | 2015-03-17 | 165,600 | -1,000 | 0.05 | 340,000,000 | 2,440,944 | 14.74 | 2015-03-13 |
| 701 | 2015-03-16 | 166,600 | -3,000 | 0.05 | 340,000,000 | 2,512,328 | 15.08 | 2015-03-12 |
| 702 | 2015-03-12 | 169,600 | 2,000 | 0.05 | 340,000,000 | 2,527,040 | 14.90 | 2015-03-10 |
| 703 | 2015-03-11 | 167,600 | 3,000 | 0.05 | 340,000,000 | 2,550,872 | 15.22 | 2015-03-09 |
| 704 | 2015-03-10 | 164,600 | -20,000 | 0.05 | 340,000,000 | 2,574,344 | 15.64 | 2015-03-06 |
| 705 | 2015-03-06 | 184,600 | 2,600 | 0.05 | 340,000,000 | 2,890,836 | 15.66 | 2015-03-04 |
| 706 | 2015-03-05 | 182,000 | 4,600 | 0.05 | 340,000,000 | 2,919,280 | 16.04 | 2015-03-03 |
| 707 | 2015-03-02 | 177,400 | 3,000 | 0.05 | 340,000,000 | 2,824,208 | 15.92 | 2015-02-26 |
| 708 | 2015-02-25 | 174,400 | 3,000 | 0.05 | 340,000,000 | 2,724,128 | 15.62 | 2015-02-23 |
| 709 | 2015-02-23 | 171,400 | 8,000 | 0.05 | 340,000,000 | 2,694,408 | 15.72 | 2015-02-16 |
| 710 | 2015-02-10 | 163,400 | -2,800 | 0.05 | 340,000,000 | 2,513,092 | 15.38 | 2015-02-06 |
| 711 | 2015-02-09 | 166,200 | -2,000 | 0.05 | 340,000,000 | 2,576,100 | 15.50 | 2015-02-05 |
| 712 | 2015-02-05 | 168,200 | -2,000 | 0.05 | 340,000,000 | 2,714,748 | 16.14 | 2015-02-03 |
| 713 | 2015-02-04 | 170,200 | 9,000 | 0.05 | 340,000,000 | 2,695,968 | 15.84 | 2015-02-02 |
| 714 | 2015-02-03 | 161,200 | 2,400 | 0.05 | 340,000,000 | 2,743,624 | 17.02 | 2015-01-30 |
| 715 | 2015-02-02 | 158,800 | 24,600 | 0.05 | 340,000,000 | 2,642,432 | 16.64 | 2015-01-29 |
| 716 | 2015-01-30 | 134,200 | -2,000 | 0.04 | 340,000,000 | 2,157,936 | 16.08 | 2015-01-28 |
| 717 | 2015-01-29 | 136,200 | -20,200 | 0.04 | 340,000,000 | 2,173,752 | 15.96 | 2015-01-27 |
| 718 | 2015-01-28 | 156,400 | -1,000 | 0.05 | 340,000,000 | 2,543,064 | 16.26 | 2015-01-26 |
| 719 | 2015-01-27 | 157,400 | -6,000 | 0.05 | 340,000,000 | 2,417,664 | 15.36 | 2015-01-23 |
| 720 | 2015-01-22 | 163,400 | -4,000 | 0.05 | 340,000,000 | 2,415,052 | 14.78 | 2015-01-20 |
| 721 | 2015-01-21 | 167,400 | 8,200 | 0.05 | 340,000,000 | 2,427,300 | 14.50 | 2015-01-19 |
| 722 | 2015-01-20 | 159,200 | -800 | 0.05 | 340,000,000 | 2,448,496 | 15.38 | 2015-01-16 |
| 723 | 2015-01-19 | 160,000 | -4,200 | 0.05 | 340,000,000 | 2,419,200 | 15.12 | 2015-01-15 |
| 724 | 2015-01-16 | 164,200 | 1,600 | 0.05 | 340,000,000 | 2,472,852 | 15.06 | 2015-01-14 |
| 725 | 2015-01-15 | 162,600 | -3,600 | 0.05 | 340,000,000 | 2,481,276 | 15.26 | 2015-01-13 |
| 726 | 2015-01-14 | 166,200 | -6,200 | 0.05 | 340,000,000 | 2,429,844 | 14.62 | 2015-01-12 |
| 727 | 2015-01-13 | 172,400 | 2,200 | 0.05 | 340,000,000 | 2,554,968 | 14.82 | 2015-01-09 |
| 728 | 2015-01-12 | 170,200 | 2,800 | 0.05 | 340,000,000 | 2,604,060 | 15.30 | 2015-01-08 |
| 729 | 2015-01-09 | 167,400 | -2,400 | 0.05 | 340,000,000 | 2,564,568 | 15.32 | 2015-01-07 |
| 730 | 2015-01-08 | 169,800 | -7,600 | 0.05 | 340,000,000 | 2,516,436 | 14.82 | 2015-01-06 |
| 731 | 2015-01-07 | 177,400 | -14,000 | 0.05 | 340,000,000 | 2,558,108 | 14.42 | 2015-01-05 |
| 732 | 2015-01-06 | 191,400 | 10,400 | 0.06 | 340,000,000 | 2,721,708 | 14.22 | 2015-01-02 |
| 733 | 2015-01-05 | 181,000 | -3,000 | 0.05 | 340,000,000 | 2,407,300 | 13.30 | 2014-12-30 |
| 734 | 2015-01-02 | 184,000 | 5,200 | 0.05 | 340,000,000 | 2,484,000 | 13.50 | 2014-12-29 |
| 735 | 2014-12-23 | 178,800 | -4,000 | 0.05 | 340,000,000 | 2,410,224 | 13.48 | 2014-12-19 |
| 736 | 2014-12-22 | 182,800 | 6,800 | 0.05 | 340,000,000 | 2,438,552 | 13.34 | 2014-12-18 |
| 737 | 2014-12-17 | 176,000 | -10,000 | 0.05 | 340,000,000 | 2,333,760 | 13.26 | 2014-12-15 |
| 738 | 2014-12-12 | 186,000 | 10,000 | 0.05 | 340,000,000 | 2,399,400 | 12.90 | 2014-12-10 |
| 739 | 2014-12-11 | 176,000 | -6,000 | 0.05 | 340,000,000 | 2,252,800 | 12.80 | 2014-12-09 |
| 740 | 2014-12-10 | 182,000 | 2,200 | 0.05 | 340,000,000 | 2,482,480 | 13.64 | 2014-12-08 |
| 741 | 2014-12-09 | 179,800 | -23,000 | 0.05 | 340,000,000 | 2,430,896 | 13.52 | 2014-12-05 |
| 742 | 2014-12-08 | 202,800 | 10,000 | 0.06 | 340,000,000 | 2,681,016 | 13.22 | 2014-12-04 |
| 743 | 2014-12-05 | 192,800 | 7,200 | 0.06 | 340,000,000 | 2,483,264 | 12.88 | 2014-12-03 |
| 744 | 2014-12-04 | 185,600 | -4,200 | 0.05 | 340,000,000 | 2,509,312 | 13.52 | 2014-12-02 |
| 745 | 2014-12-03 | 189,800 | 13,000 | 0.06 | 340,000,000 | 2,547,116 | 13.42 | 2014-12-01 |
| 746 | 2014-12-02 | 176,800 | -7,200 | 0.05 | 340,000,000 | 2,482,272 | 14.04 | 2014-11-28 |
| 747 | 2014-12-01 | 184,000 | -34,200 | 0.05 | 340,000,000 | 2,612,800 | 14.20 | 2014-11-27 |
| 748 | 2014-11-28 | 218,200 | 48,000 | 0.06 | 340,000,000 | 3,102,804 | 14.22 | 2014-11-26 |
| 749 | 2014-11-27 | 170,200 | 1,400 | 0.05 | 340,000,000 | 2,433,860 | 14.30 | 2014-11-25 |
| 750 | 2014-11-26 | 168,800 | 3,000 | 0.05 | 340,000,000 | 2,430,720 | 14.40 | 2014-11-24 |
| 751 | 2014-11-25 | 165,800 | 3,000 | 0.05 | 340,000,000 | 2,354,360 | 14.20 | 2014-11-21 |
| 752 | 2014-11-24 | 162,800 | -3,000 | 0.05 | 340,000,000 | 2,347,576 | 14.42 | 2014-11-20 |
| 753 | 2014-11-20 | 165,800 | 2,200 | 0.05 | 340,000,000 | 2,331,148 | 14.06 | 2014-11-18 |
| 754 | 2014-11-18 | 163,600 | 3,000 | 0.05 | 340,000,000 | 2,398,376 | 14.66 | 2014-11-14 |
| 755 | 2014-11-17 | 160,600 | 12,600 | 0.05 | 340,000,000 | 2,402,576 | 14.96 | 2014-11-13 |
| 756 | 2014-11-11 | 148,000 | 3,000 | 0.04 | 340,000,000 | 1,989,120 | 13.44 | 2014-11-07 |
| 757 | 2014-11-10 | 145,000 | -12,000 | 0.04 | 340,000,000 | 2,050,300 | 14.14 | 2014-11-06 |
| 758 | 2014-11-07 | 157,000 | 3,800 | 0.05 | 340,000,000 | 2,034,720 | 12.96 | 2014-11-05 |
| 759 | 2014-11-06 | 153,200 | -201,600 | 0.05 | 340,000,000 | 2,028,368 | 13.24 | 2014-11-04 |
| 760 | 2014-10-29 | 354,800 | -3,000 | 0.10 | 340,000,000 | 4,747,224 | 13.38 | 2014-10-27 |
| 761 | 2014-10-27 | 357,800 | 8,000 | 0.11 | 340,000,000 | 4,901,860 | 13.70 | 2014-10-23 |
| 762 | 2014-10-24 | 349,800 | 3,000 | 0.10 | 340,000,000 | 4,862,220 | 13.90 | 2014-10-22 |
| 763 | 2014-10-10 | 346,800 | 400 | 0.10 | 340,000,000 | 5,049,408 | 14.56 | 2014-10-08 |
| 764 | 2014-10-08 | 346,400 | 200,000 | 0.10 | 340,000,000 | 5,085,152 | 14.68 | 2014-10-06 |
| 765 | 2014-09-29 | 146,400 | -400 | 0.04 | 340,000,000 | 2,061,312 | 14.08 | 2014-09-25 |
| 766 | 2014-09-26 | 146,800 | -5,000 | 0.04 | 340,000,000 | 1,972,992 | 13.44 | 2014-09-24 |
| 767 | 2014-09-24 | 151,800 | 40,000 | 0.04 | 340,000,000 | 1,970,364 | 12.98 | 2014-09-22 |
| 768 | 2014-09-22 | 111,800 | -19,600 | 0.03 | 340,000,000 | 1,428,804 | 12.78 | 2014-09-18 |
| 769 | 2014-09-18 | 131,400 | 5,200 | 0.04 | 340,000,000 | 1,676,664 | 12.76 | 2014-09-16 |
| 770 | 2014-09-08 | 126,200 | -10,000 | 0.04 | 340,000,000 | 1,675,936 | 13.28 | 2014-09-04 |
| 771 | 2014-09-05 | 136,200 | 4,000 | 0.04 | 340,000,000 | 1,806,012 | 13.26 | 2014-09-03 |
| 772 | 2014-09-01 | 132,200 | -10,000 | 0.04 | 340,000,000 | 1,742,396 | 13.18 | 2014-08-28 |
| 773 | 2014-08-29 | 142,200 | 5,600 | 0.04 | 340,000,000 | 1,854,288 | 13.04 | 2014-08-27 |
| 774 | 2014-08-26 | 136,600 | -4,000 | 0.04 | 340,000,000 | 1,805,852 | 13.22 | 2014-08-22 |
| 775 | 2014-08-25 | 140,600 | -5,000 | 0.04 | 340,000,000 | 1,875,604 | 13.34 | 2014-08-21 |
| 776 | 2014-08-19 | 145,600 | -6,000 | 0.04 | 340,000,000 | 2,012,192 | 13.82 | 2014-08-15 |
| 777 | 2014-08-18 | 151,600 | -6,000 | 0.04 | 340,000,000 | 2,095,112 | 13.82 | 2014-08-14 |
| 778 | 2014-08-15 | 157,600 | -1,000 | 0.05 | 340,000,000 | 2,206,400 | 14.00 | 2014-08-13 |
| 779 | 2014-08-11 | 158,600 | 7,000 | 0.05 | 340,000,000 | 2,169,648 | 13.68 | 2014-08-07 |
| 780 | 2014-08-08 | 151,600 | 4,400 | 0.04 | 340,000,000 | 2,082,984 | 13.74 | 2014-08-06 |
| 781 | 2014-08-06 | 147,200 | -10,000 | 0.04 | 340,000,000 | 2,034,304 | 13.82 | 2014-08-04 |
| 782 | 2014-08-05 | 157,200 | -10,000 | 0.05 | 340,000,000 | 2,087,616 | 13.28 | 2014-08-01 |
| 783 | 2014-08-01 | 167,200 | 10,000 | 0.05 | 340,000,000 | 2,237,136 | 13.38 | 2014-07-30 |
| 784 | 2014-07-30 | 157,200 | 10,000 | 0.05 | 340,000,000 | 2,125,344 | 13.52 | 2014-07-28 |
| 785 | 2014-07-24 | 147,200 | -5,000 | 0.04 | 340,000,000 | 2,010,752 | 13.66 | 2014-07-22 |
| 786 | 2014-07-21 | 152,200 | -3,000 | 0.04 | 340,000,000 | 1,978,600 | 13.00 | 2014-07-17 |
| 787 | 2014-07-18 | 155,200 | 10,000 | 0.05 | 340,000,000 | 2,030,016 | 13.08 | 2014-07-16 |
| 788 | 2014-07-16 | 145,200 | 3,000 | 0.04 | 340,000,000 | 1,966,008 | 13.54 | 2014-07-14 |
| 789 | 2014-07-15 | 142,200 | -11,000 | 0.04 | 340,000,000 | 1,970,892 | 13.86 | 2014-07-11 |
| 790 | 2014-07-11 | 153,200 | -11,000 | 0.05 | 340,000,000 | 2,052,880 | 13.40 | 2014-07-09 |
| 791 | 2014-07-07 | 164,200 | 3,000 | 0.05 | 340,000,000 | 2,259,392 | 13.76 | 2014-07-03 |
| 792 | 2014-07-04 | 161,200 | 13,000 | 0.05 | 340,000,000 | 2,176,200 | 13.50 | 2014-07-02 |
| 793 | 2014-07-03 | 148,200 | 5,000 | 0.04 | 340,000,000 | 1,974,024 | 13.32 | 2014-06-30 |
| 794 | 2014-07-02 | 143,200 | -2,000 | 0.04 | 340,000,000 | 1,884,512 | 13.16 | 2014-06-27 |
| 795 | 2014-06-27 | 145,200 | -2,000 | 0.04 | 340,000,000 | 1,870,176 | 12.88 | 2014-06-25 |
| 796 | 2014-06-26 | 147,200 | -10,000 | 0.04 | 340,000,000 | 1,895,936 | 12.88 | 2014-06-24 |
| 797 | 2014-06-25 | 157,200 | -8,000 | 0.05 | 340,000,000 | 2,043,600 | 13.00 | 2014-06-23 |
| 798 | 2014-06-18 | 165,200 | 5,000 | 0.05 | 340,000,000 | 2,187,248 | 13.24 | 2014-06-16 |
| 799 | 2014-06-17 | 160,200 | 8,000 | 0.05 | 340,000,000 | 2,060,172 | 12.86 | 2014-06-13 |
| 800 | 2014-06-11 | 152,200 | -7,000 | 0.04 | 340,000,000 | 1,911,632 | 12.56 | 2014-06-09 |
| 801 | 2014-06-10 | 159,200 | 7,000 | 0.05 | 340,000,000 | 1,964,528 | 12.34 | 2014-06-06 |
| 802 | 2014-06-05 | 152,200 | 5,600 | 0.04 | 340,000,000 | 1,917,720 | 12.60 | 2014-06-03 |
| 803 | 2014-06-04 | 146,600 | 48,600 | 0.04 | 340,000,000 | 1,776,792 | 12.12 | 2014-05-30 |
| 804 | 2014-06-03 | 98,000 | 4,200 | 0.03 | 340,000,000 | 1,191,680 | 12.16 | 2014-05-29 |
| 805 | 2014-05-30 | 93,800 | -8,000 | 0.03 | 340,000,000 | 1,140,608 | 12.16 | 2014-05-28 |
| 806 | 2014-05-28 | 101,800 | -1,000 | 0.03 | 340,000,000 | 1,219,564 | 11.98 | 2014-05-26 |
| 807 | 2014-05-27 | 102,800 | 8,000 | 0.03 | 340,000,000 | 1,235,656 | 12.02 | 2014-05-23 |
| 808 | 2014-05-12 | 94,800 | -10,000 | 0.03 | 340,000,000 | 1,095,888 | 11.56 | 2014-05-08 |
| 809 | 2014-05-08 | 104,800 | -5,600 | 0.03 | 340,000,000 | 1,247,120 | 11.90 | 2014-05-05 |
| 810 | 2014-04-29 | 110,400 | 1,000 | 0.03 | 340,000,000 | 1,413,120 | 12.80 | 2014-04-25 |
| 811 | 2014-04-28 | 109,400 | 5,000 | 0.03 | 340,000,000 | 1,393,756 | 12.74 | 2014-04-24 |
| 812 | 2014-04-24 | 104,400 | 5,000 | 0.03 | 340,000,000 | 1,365,552 | 13.08 | 2014-04-22 |
| 813 | 2014-04-15 | 99,400 | -25,000 | 0.03 | 340,000,000 | 1,284,248 | 12.92 | 2014-04-11 |
| 814 | 2014-04-14 | 124,400 | 7,600 | 0.04 | 340,000,000 | 1,622,176 | 13.04 | 2014-04-10 |
| 815 | 2014-04-11 | 116,800 | 5,000 | 0.03 | 340,000,000 | 1,450,656 | 12.42 | 2014-04-09 |
| 816 | 2014-04-10 | 111,800 | -3,000 | 0.03 | 340,000,000 | 1,397,500 | 12.50 | 2014-04-08 |
| 817 | 2014-04-07 | 114,800 | -6,000 | 0.03 | 340,000,000 | 1,439,592 | 12.54 | 2014-04-03 |
| 818 | 2014-03-26 | 120,800 | 3,000 | 0.04 | 340,000,000 | 1,493,088 | 12.36 | 2014-03-24 |
| 819 | 2014-03-18 | 117,800 | -1,600 | 0.03 | 340,000,000 | 1,408,888 | 11.96 | 2014-03-14 |
| 820 | 2014-03-14 | 119,400 | 15,000 | 0.04 | 340,000,000 | 1,432,800 | 12.00 | 2014-03-12 |
| 821 | 2014-03-13 | 104,400 | -2,000 | 0.03 | 340,000,000 | 1,336,320 | 12.80 | 2014-03-11 |
| 822 | 2014-03-12 | 106,400 | 2,000 | 0.03 | 340,000,000 | 1,355,536 | 12.74 | 2014-03-10 |
| 823 | 2014-03-04 | 104,400 | 1,600 | 0.03 | 340,000,000 | 1,296,648 | 12.42 | 2014-02-28 |
| 824 | 2014-02-21 | 102,800 | -19,800 | 0.03 | 340,000,000 | 1,184,256 | 11.52 | 2014-02-19 |
| 825 | 2014-02-20 | 122,600 | 5,800 | 0.04 | 340,000,000 | 1,404,996 | 11.46 | 2014-02-18 |
| 826 | 2014-02-19 | 116,800 | 2,000 | 0.03 | 340,000,000 | 1,338,528 | 11.46 | 2014-02-17 |
| 827 | 2014-02-17 | 114,800 | -3,000 | 0.03 | 340,000,000 | 1,274,280 | 11.10 | 2014-02-13 |
| 828 | 2014-02-14 | 117,800 | 3,800 | 0.03 | 340,000,000 | 1,354,700 | 11.50 | 2014-02-12 |
| 829 | 2014-02-13 | 114,000 | 11,200 | 0.03 | 340,000,000 | 1,292,760 | 11.34 | 2014-02-11 |
| 830 | 2014-02-12 | 102,800 | -7,200 | 0.03 | 340,000,000 | 1,171,920 | 11.40 | 2014-02-10 |
| 831 | 2014-01-29 | 110,000 | -2,800 | 0.03 | 340,000,000 | 1,212,200 | 11.02 | 2014-01-27 |
| 832 | 2014-01-28 | 112,800 | -1,000 | 0.03 | 340,000,000 | 1,297,200 | 11.50 | 2014-01-24 |
| 833 | 2014-01-27 | 113,800 | -2,000 | 0.03 | 340,000,000 | 1,315,528 | 11.56 | 2014-01-23 |
| 834 | 2014-01-22 | 115,800 | -2,000 | 0.03 | 340,000,000 | 1,334,016 | 11.52 | 2014-01-20 |
| 835 | 2014-01-09 | 117,800 | -2,000 | 0.03 | 340,000,000 | 1,423,024 | 12.08 | 2014-01-07 |
| 836 | 2014-01-08 | 119,800 | 10,000 | 0.04 | 340,000,000 | 1,497,500 | 12.50 | 2014-01-06 |
| 837 | 2014-01-03 | 109,800 | 1,000 | 0.03 | 340,000,000 | 1,466,928 | 13.36 | 2013-12-30 |
| 838 | 2013-12-18 | 108,800 | 4,000 | 0.03 | 340,000,000 | 1,386,112 | 12.74 | 2013-12-16 |
| 839 | 2013-12-17 | 104,800 | -7,000 | 0.03 | 340,000,000 | 1,366,592 | 13.04 | 2013-12-13 |
| 840 | 2013-12-16 | 111,800 | 1,000 | 0.03 | 340,000,000 | 1,462,344 | 13.08 | 2013-12-12 |
| 841 | 2013-12-13 | 110,800 | 1,000 | 0.03 | 340,000,000 | 1,455,912 | 13.14 | 2013-12-11 |
| 842 | 2013-12-12 | 109,800 | 3,000 | 0.03 | 340,000,000 | 1,528,416 | 13.92 | 2013-12-10 |
| 843 | 2013-12-09 | 106,800 | -2,000 | 0.03 | 340,000,000 | 1,516,560 | 14.20 | 2013-12-05 |
| 844 | 2013-12-06 | 108,800 | -10,000 | 0.03 | 340,000,000 | 1,558,016 | 14.32 | 2013-12-04 |
| 845 | 2013-12-05 | 118,800 | 5,400 | 0.03 | 340,000,000 | 1,746,360 | 14.70 | 2013-12-03 |
| 846 | 2013-12-04 | 113,400 | -2,000 | 0.03 | 340,000,000 | 1,501,416 | 13.24 | 2013-12-02 |
| 847 | 2013-12-02 | 115,400 | 1,000 | 0.03 | 340,000,000 | 1,504,816 | 13.04 | 2013-11-28 |
| 848 | 2013-11-29 | 114,400 | 2,000 | 0.03 | 340,000,000 | 1,494,064 | 13.06 | 2013-11-27 |
| 849 | 2013-11-28 | 112,400 | 3,600 | 0.03 | 340,000,000 | 1,467,944 | 13.06 | 2013-11-26 |
| 850 | 2013-11-25 | 108,800 | 4,000 | 0.03 | 340,000,000 | 1,427,456 | 13.12 | 2013-11-21 |
| 851 | 2013-11-22 | 104,800 | -4,000 | 0.03 | 340,000,000 | 1,421,088 | 13.56 | 2013-11-20 |
| 852 | 2013-11-21 | 108,800 | -1,000 | 0.03 | 340,000,000 | 1,457,920 | 13.40 | 2013-11-19 |
| 853 | 2013-11-20 | 109,800 | -3,000 | 0.03 | 340,000,000 | 1,444,968 | 13.16 | 2013-11-18 |
| 854 | 2013-11-19 | 112,800 | -9,400 | 0.03 | 340,000,000 | 1,466,400 | 13.00 | 2013-11-15 |
| 855 | 2013-11-18 | 122,200 | 400 | 0.04 | 340,000,000 | 1,559,272 | 12.76 | 2013-11-14 |
| 856 | 2013-11-08 | 121,800 | 4,000 | 0.04 | 340,000,000 | 1,593,144 | 13.08 | 2013-11-06 |
| 857 | 2013-11-04 | 117,800 | -5,000 | 0.03 | 340,000,000 | 1,470,144 | 12.48 | 2013-10-31 |
| 858 | 2013-10-25 | 122,800 | 15,000 | 0.04 | 340,000,000 | 1,461,320 | 11.90 | 2013-10-23 |
| 859 | 2013-10-23 | 107,800 | -7,200 | 0.03 | 340,000,000 | 1,269,884 | 11.78 | 2013-10-21 |
| 860 | 2013-10-17 | 115,000 | -5,000 | 0.03 | 340,000,000 | 1,363,900 | 11.86 | 2013-10-15 |
| 861 | 2013-10-10 | 120,000 | -2,400 | 0.04 | 340,000,000 | 1,387,200 | 11.56 | 2013-10-08 |
| 862 | 2013-10-09 | 122,400 | -1,000 | 0.04 | 340,000,000 | 1,405,152 | 11.48 | 2013-10-07 |
| 863 | 2013-10-08 | 123,400 | -6,000 | 0.04 | 340,000,000 | 1,406,760 | 11.40 | 2013-10-04 |
| 864 | 2013-09-30 | 129,400 | -18,200 | 0.04 | 340,000,000 | 1,462,220 | 11.30 | 2013-09-26 |
| 865 | 2013-09-27 | 147,600 | -11,600 | 0.04 | 340,000,000 | 1,650,168 | 11.18 | 2013-09-25 |
| 866 | 2013-09-26 | 159,200 | -6,000 | 0.05 | 340,000,000 | 1,783,040 | 11.20 | 2013-09-24 |
| 867 | 2013-09-25 | 165,200 | 13,000 | 0.05 | 340,000,000 | 1,932,840 | 11.70 | 2013-09-23 |
| 868 | 2013-09-19 | 152,200 | -3,000 | 0.04 | 340,000,000 | 1,735,080 | 11.40 | 2013-09-17 |
| 869 | 2013-09-18 | 155,200 | -200 | 0.05 | 340,000,000 | 1,800,320 | 11.60 | 2013-09-16 |
| 870 | 2013-09-13 | 155,400 | 34,200 | 0.05 | 340,000,000 | 1,839,936 | 11.84 | 2013-09-11 |
| 871 | 2013-09-10 | 121,200 | 3,000 | 0.04 | 340,000,000 | 1,362,288 | 11.24 | 2013-09-06 |
| 872 | 2013-09-03 | 118,200 | -35,600 | 0.03 | 340,000,000 | 1,281,288 | 10.84 | 2013-08-30 |
| 873 | 2013-09-02 | 153,800 | 35,600 | 0.05 | 340,000,000 | 1,651,812 | 10.74 | 2013-08-29 |
| 874 | 2013-08-30 | 118,200 | -29,000 | 0.03 | 340,000,000 | 1,250,556 | 10.58 | 2013-08-28 |
| 875 | 2013-08-28 | 147,200 | 29,000 | 0.04 | 340,000,000 | 1,592,704 | 10.82 | 2013-08-26 |
| 876 | 2013-08-22 | 118,200 | -10,000 | 0.03 | 340,000,000 | 1,295,472 | 10.96 | 2013-08-20 |
| 877 | 2013-08-21 | 128,200 | -3,000 | 0.04 | 340,000,000 | 1,461,480 | 11.40 | 2013-08-19 |
| 878 | 2013-08-16 | 131,200 | 4,200 | 0.04 | 340,000,000 | 1,516,672 | 11.56 | 2013-08-13 |
| 879 | 2013-08-15 | 127,000 | 8,800 | 0.04 | 340,000,000 | 1,417,320 | 11.16 | 2013-08-12 |
| 880 | 2013-08-06 | 118,200 | 2,000 | 0.03 | 340,000,000 | 1,288,380 | 10.90 | 2013-08-02 |
| 881 | 2013-07-29 | 116,200 | -3,000 | 0.03 | 340,000,000 | 1,301,440 | 11.20 | 2013-07-25 |
| 882 | 2013-07-12 | 119,200 | 4,000 | 0.04 | 340,000,000 | 1,196,768 | 10.04 | 2013-07-10 |
| 883 | 2013-06-28 | 115,200 | 2,000 | 0.03 | 340,000,000 | 1,237,248 | 10.74 | 2013-06-26 |
| 884 | 2013-06-25 | 113,200 | 3,000 | 0.03 | 340,000,000 | 1,247,464 | 11.02 | 2013-06-21 |
| 885 | 2013-06-21 | 110,200 | -10,000 | 0.03 | 340,000,000 | 1,238,648 | 11.24 | 2013-06-19 |
| 886 | 2013-06-19 | 120,200 | 10,000 | 0.04 | 340,000,000 | 1,372,684 | 11.42 | 2013-06-17 |
| 887 | 2013-06-17 | 110,200 | -4,000 | 0.03 | 340,000,000 | 1,251,872 | 11.36 | 2013-06-13 |
| 888 | 2013-06-14 | 114,200 | -2,200 | 0.03 | 340,000,000 | 1,299,596 | 11.38 | 2013-06-11 |
| 889 | 2013-06-11 | 116,400 | 6,200 | 0.03 | 340,000,000 | 1,385,160 | 11.90 | 2013-06-07 |
| 890 | 2013-06-07 | 110,200 | -43,000 | 0.03 | 340,000,000 | 1,329,012 | 12.06 | 2013-06-05 |
| 891 | 2013-06-06 | 153,200 | 3,000 | 0.05 | 340,000,000 | 1,761,800 | 11.50 | 2013-06-04 |
| 892 | 2013-06-05 | 150,200 | 5,400 | 0.04 | 340,000,000 | 1,793,388 | 11.94 | 2013-06-03 |
| 893 | 2013-05-29 | 144,800 | 34,000 | 0.04 | 340,000,000 | 1,862,128 | 12.86 | 2013-05-27 |
| 894 | 2013-05-28 | 110,800 | -1,400 | 0.03 | 340,000,000 | 1,413,808 | 12.76 | 2013-05-24 |
| 895 | 2013-05-27 | 112,200 | 1,400 | 0.03 | 340,000,000 | 1,456,356 | 12.98 | 2013-05-23 |
| 896 | 2013-05-24 | 110,800 | 3,000 | 0.03 | 340,000,000 | 1,478,072 | 13.34 | 2013-05-22 |
| 897 | 2013-05-23 | 107,800 | -80,000 | 0.03 | 340,000,000 | 1,487,640 | 13.80 | 2013-05-21 |
| 898 | 2013-05-22 | 187,800 | 17,000 | 0.06 | 340,000,000 | 2,463,936 | 13.12 | 2013-05-20 |
| 899 | 2013-05-21 | 170,800 | 10,000 | 0.05 | 340,000,000 | 2,227,232 | 13.04 | 2013-05-16 |
| 900 | 2013-05-15 | 160,800 | 10,000 | 0.05 | 340,000,000 | 2,100,048 | 13.06 | 2013-05-13 |
| 901 | 2013-05-14 | 150,800 | 40,000 | 0.04 | 340,000,000 | 2,002,624 | 13.28 | 2013-05-10 |
| 902 | 2013-05-10 | 110,800 | 3,000 | 0.03 | 340,000,000 | 1,433,752 | 12.94 | 2013-05-08 |
| 903 | 2013-05-09 | 107,800 | -13,400 | 0.03 | 340,000,000 | 1,416,492 | 13.14 | 2013-05-07 |
| 904 | 2013-05-08 | 121,200 | -2,000 | 0.04 | 340,000,000 | 1,471,368 | 12.14 | 2013-05-06 |
| 905 | 2013-05-07 | 123,200 | -14,800 | 0.04 | 340,000,000 | 1,458,688 | 11.84 | 2013-05-03 |
| 906 | 2013-04-30 | 138,000 | 2,800 | 0.04 | 340,000,000 | 1,518,000 | 11.00 | 2013-04-26 |
| 907 | 2013-04-29 | 135,200 | -2,000 | 0.04 | 340,000,000 | 1,535,872 | 11.36 | 2013-04-25 |
| 908 | 2013-04-26 | 137,200 | -4,600 | 0.04 | 340,000,000 | 1,597,008 | 11.64 | 2013-04-24 |
| 909 | 2013-04-24 | 141,800 | 2,000 | 0.04 | 340,000,000 | 1,542,784 | 10.88 | 2013-04-22 |
| 910 | 2013-04-19 | 139,800 | -600 | 0.04 | 340,000,000 | 1,515,432 | 10.84 | 2013-04-17 |
| 911 | 2013-04-18 | 140,400 | 2,600 | 0.04 | 340,000,000 | 1,513,512 | 10.78 | 2013-04-16 |
| 912 | 2013-04-17 | 137,800 | -5,000 | 0.04 | 340,000,000 | 1,510,288 | 10.96 | 2013-04-15 |
| 913 | 2013-04-15 | 142,800 | 5,400 | 0.04 | 340,000,000 | 1,607,928 | 11.26 | 2013-04-11 |
| 914 | 2013-04-12 | 137,400 | 8,000 | 0.04 | 340,000,000 | 1,563,612 | 11.38 | 2013-04-10 |
| 915 | 2013-04-10 | 129,400 | 11,000 | 0.04 | 340,000,000 | 1,423,400 | 11.00 | 2013-04-08 |
| 916 | 2013-04-09 | 118,400 | -10,000 | 0.03 | 340,000,000 | 1,321,344 | 11.16 | 2013-04-05 |
| 917 | 2013-04-05 | 128,400 | 3,000 | 0.04 | 340,000,000 | 1,571,616 | 12.24 | 2013-04-02 |
| 918 | 2013-04-03 | 125,400 | -22,000 | 0.04 | 340,000,000 | 1,612,644 | 12.86 | 2013-03-28 |
| 919 | 2013-03-28 | 147,400 | 14,000 | 0.04 | 340,000,000 | 2,084,236 | 14.14 | 2013-03-26 |
| 920 | 2013-03-14 | 133,400 | -3,000 | 0.04 | 340,000,000 | 2,006,336 | 15.04 | 2013-03-12 |
| 921 | 2013-03-11 | 136,400 | -4,000 | 0.04 | 340,000,000 | 2,157,848 | 15.82 | 2013-03-07 |
| 922 | 2013-03-08 | 140,400 | -2,000 | 0.04 | 340,000,000 | 2,209,896 | 15.74 | 2013-03-06 |
| 923 | 2013-03-05 | 142,400 | -15,000 | 0.04 | 340,000,000 | 2,133,152 | 14.98 | 2013-03-01 |
| 924 | 2013-03-01 | 157,400 | 3,000 | 0.05 | 340,000,000 | 2,241,376 | 14.24 | 2013-02-27 |
| 925 | 2013-02-28 | 154,400 | -5,000 | 0.05 | 340,000,000 | 2,238,800 | 14.50 | 2013-02-26 |
| 926 | 2013-02-20 | 159,400 | -50,200 | 0.05 | 340,000,000 | 2,438,820 | 15.30 | 2013-02-18 |
| 927 | 2013-02-19 | 209,600 | -3,600 | 0.06 | 340,000,000 | 3,206,880 | 15.30 | 2013-02-15 |
| 928 | 2013-02-15 | 213,200 | -200 | 0.06 | 340,000,000 | 3,159,624 | 14.82 | 2013-02-08 |
| 929 | 2013-02-14 | 213,400 | -3,000 | 0.06 | 340,000,000 | 3,166,856 | 14.84 | 2013-02-07 |
| 930 | 2013-02-06 | 216,400 | -2,000 | 0.06 | 340,000,000 | 3,215,704 | 14.86 | 2013-02-04 |
| 931 | 2013-02-05 | 218,400 | 50,000 | 0.06 | 340,000,000 | 3,254,160 | 14.90 | 2013-02-01 |
| 932 | 2013-02-04 | 168,400 | 5,000 | 0.05 | 340,000,000 | 2,529,368 | 15.02 | 2013-01-31 |
| 933 | 2013-02-01 | 163,400 | 7,800 | 0.05 | 340,000,000 | 2,447,732 | 14.98 | 2013-01-30 |
| 934 | 2013-01-31 | 155,600 | -12,000 | 0.05 | 340,000,000 | 2,302,880 | 14.80 | 2013-01-29 |
| 935 | 2013-01-30 | 167,600 | 2,000 | 0.05 | 340,000,000 | 2,446,960 | 14.60 | 2013-01-28 |
| 936 | 2013-01-29 | 165,600 | 10,000 | 0.05 | 340,000,000 | 2,434,320 | 14.70 | 2013-01-25 |
| 937 | 2013-01-28 | 155,600 | 2,000 | 0.05 | 340,000,000 | 2,386,904 | 15.34 | 2013-01-24 |
| 938 | 2013-01-25 | 153,600 | -10,000 | 0.05 | 340,000,000 | 2,356,224 | 15.34 | 2013-01-23 |
| 939 | 2013-01-23 | 163,600 | 24,000 | 0.05 | 340,000,000 | 2,522,712 | 15.42 | 2013-01-21 |
| 940 | 2013-01-22 | 139,600 | -10,000 | 0.04 | 340,000,000 | 2,186,136 | 15.66 | 2013-01-18 |
| 941 | 2013-01-21 | 149,600 | 5,000 | 0.04 | 340,000,000 | 2,279,904 | 15.24 | 2013-01-17 |
| 942 | 2013-01-18 | 144,600 | 17,000 | 0.04 | 340,000,000 | 2,244,192 | 15.52 | 2013-01-16 |
| 943 | 2013-01-17 | 127,600 | -3,000 | 0.04 | 340,000,000 | 2,046,704 | 16.04 | 2013-01-15 |
| 944 | 2013-01-15 | 130,600 | 20,000 | 0.04 | 340,000,000 | 2,147,064 | 16.44 | 2013-01-11 |
| 945 | 2013-01-14 | 110,600 | 14,000 | 0.03 | 340,000,000 | 1,860,292 | 16.82 | 2013-01-10 |
| 946 | 2013-01-08 | 96,600 | -10,000 | 0.03 | 340,000,000 | 1,603,560 | 16.60 | 2013-01-04 |
| 947 | 2013-01-02 | 106,600 | 3,400 | 0.03 | 340,000,000 | 1,694,940 | 15.90 | 2012-12-27 |
| 948 | 2012-12-21 | 103,200 | -10,200 | 0.03 | 340,000,000 | 1,680,096 | 16.28 | 2012-12-19 |
| 949 | 2012-12-20 | 113,400 | 2,000 | 0.03 | 340,000,000 | 1,753,164 | 15.46 | 2012-12-18 |
| 950 | 2012-12-19 | 111,400 | -6,000 | 0.03 | 340,000,000 | 1,673,228 | 15.02 | 2012-12-17 |
| 951 | 2012-12-17 | 117,400 | 10,000 | 0.03 | 340,000,000 | 1,749,260 | 14.90 | 2012-12-13 |
| 952 | 2012-12-14 | 107,400 | -12,400 | 0.03 | 340,000,000 | 1,653,960 | 15.40 | 2012-12-12 |
| 953 | 2012-12-13 | 119,800 | 4,000 | 0.04 | 340,000,000 | 1,756,268 | 14.66 | 2012-12-11 |
| 954 | 2012-12-12 | 115,800 | -20,000 | 0.03 | 340,000,000 | 1,711,524 | 14.78 | 2012-12-10 |
| 955 | 2012-12-11 | 135,800 | -5,000 | 0.04 | 340,000,000 | 1,822,436 | 13.42 | 2012-12-07 |
| 956 | 2012-12-10 | 140,800 | 4,000 | 0.04 | 340,000,000 | 1,850,112 | 13.14 | 2012-12-06 |
| 957 | 2012-12-04 | 136,800 | 16,000 | 0.04 | 340,000,000 | 1,805,760 | 13.20 | 2012-11-30 |
| 958 | 2012-12-03 | 120,800 | -1,000 | 0.04 | 340,000,000 | 1,572,816 | 13.02 | 2012-11-29 |
| 959 | 2012-11-29 | 121,800 | 3,000 | 0.04 | 340,000,000 | 1,588,272 | 13.04 | 2012-11-27 |
| 960 | 2012-11-27 | 118,800 | -2,000 | 0.03 | 340,000,000 | 1,610,928 | 13.56 | 2012-11-23 |
| 961 | 2012-11-23 | 120,800 | 2,000 | 0.04 | 340,000,000 | 1,589,728 | 13.16 | 2012-11-21 |
| 962 | 2012-11-15 | 118,800 | -10,000 | 0.03 | 340,000,000 | 1,544,400 | 13.00 | 2012-11-13 |
| 963 | 2012-11-14 | 128,800 | 10,000 | 0.04 | 340,000,000 | 1,695,008 | 13.16 | 2012-11-12 |
| 964 | 2012-11-12 | 118,800 | -20,000 | 0.03 | 340,000,000 | 1,589,544 | 13.38 | 2012-11-08 |
| 965 | 2012-11-09 | 138,800 | -2,600 | 0.04 | 340,000,000 | 1,879,352 | 13.54 | 2012-11-07 |
| 966 | 2012-11-08 | 141,400 | 2,600 | 0.04 | 340,000,000 | 1,874,964 | 13.26 | 2012-11-06 |
| 967 | 2012-11-07 | 138,800 | 5,000 | 0.04 | 340,000,000 | 1,901,560 | 13.70 | 2012-11-05 |
| 968 | 2012-11-06 | 133,800 | -5,000 | 0.04 | 340,000,000 | 1,851,792 | 13.84 | 2012-11-02 |
| 969 | 2012-11-05 | 138,800 | -13,000 | 0.04 | 340,000,000 | 1,912,664 | 13.78 | 2012-11-01 |
| 970 | 2012-11-02 | 151,800 | 20,000 | 0.04 | 340,000,000 | 1,970,364 | 12.98 | 2012-10-31 |
| 971 | 2012-10-31 | 131,800 | -800 | 0.04 | 340,000,000 | 1,652,772 | 12.54 | 2012-10-29 |
| 972 | 2012-10-30 | 132,600 | -9,000 | 0.04 | 340,000,000 | 1,665,456 | 12.56 | 2012-10-26 |
| 973 | 2012-10-29 | 141,600 | 6,800 | 0.04 | 340,000,000 | 1,871,952 | 13.22 | 2012-10-25 |
| 974 | 2012-10-26 | 134,800 | 3,000 | 0.04 | 340,000,000 | 1,814,408 | 13.46 | 2012-10-24 |
| 975 | 2012-10-25 | 131,800 | 15,000 | 0.04 | 340,000,000 | 1,800,388 | 13.66 | 2012-10-22 |
| 976 | 2012-10-24 | 116,800 | -45,000 | 0.03 | 340,000,000 | 1,609,504 | 13.78 | 2012-10-19 |
| 977 | 2012-10-22 | 161,800 | -14,000 | 0.05 | 340,000,000 | 2,119,580 | 13.10 | 2012-10-18 |
| 978 | 2012-10-19 | 175,800 | 1,000 | 0.05 | 340,000,000 | 2,141,244 | 12.18 | 2012-10-17 |
| 979 | 2012-10-18 | 174,800 | -11,600 | 0.05 | 340,000,000 | 2,153,536 | 12.32 | 2012-10-16 |
| 980 | 2012-10-17 | 186,400 | 600 | 0.05 | 340,000,000 | 2,240,528 | 12.02 | 2012-10-15 |
| 981 | 2012-10-16 | 185,800 | -3,000 | 0.05 | 340,000,000 | 2,077,244 | 11.18 | 2012-10-12 |
| 982 | 2012-10-15 | 188,800 | 18,000 | 0.06 | 340,000,000 | 2,099,456 | 11.12 | 2012-10-11 |
| 983 | 2012-10-12 | 170,800 | -5,000 | 0.05 | 340,000,000 | 1,947,120 | 11.40 | 2012-10-10 |
| 984 | 2012-10-11 | 175,800 | 2,000 | 0.05 | 340,000,000 | 1,947,864 | 11.08 | 2012-10-09 |
| 985 | 2012-10-10 | 173,800 | 4,000 | 0.05 | 340,000,000 | 1,897,896 | 10.92 | 2012-10-08 |
| 986 | 2012-10-09 | 169,800 | -12,000 | 0.05 | 340,000,000 | 1,877,988 | 11.06 | 2012-10-05 |
| 987 | 2012-10-08 | 181,800 | 32,000 | 0.05 | 340,000,000 | 1,930,716 | 10.62 | 2012-10-04 |
| 988 | 2012-10-05 | 149,800 | 2,000 | 0.04 | 340,000,000 | 1,545,936 | 10.32 | 2012-10-03 |
| 989 | 2012-10-04 | 147,800 | -17,000 | 0.04 | 340,000,000 | 1,560,768 | 10.56 | 2012-09-28 |
| 990 | 2012-10-03 | 164,800 | 6,000 | 0.05 | 340,000,000 | 1,723,808 | 10.46 | 2012-09-27 |
| 991 | 2012-09-27 | 158,800 | -40,000 | 0.05 | 340,000,000 | 1,772,208 | 11.16 | 2012-09-25 |
| 992 | 2012-09-18 | 198,800 | -5,000 | 0.06 | 340,000,000 | 2,329,936 | 11.72 | 2012-09-14 |
| 993 | 2012-09-14 | 203,800 | -6,600 | 0.06 | 340,000,000 | 2,241,800 | 11.00 | 2012-09-12 |
| 994 | 2012-09-13 | 210,400 | 6,600 | 0.06 | 340,000,000 | 2,301,776 | 10.94 | 2012-09-11 |
| 995 | 2012-09-12 | 203,800 | 2,000 | 0.06 | 340,000,000 | 2,327,396 | 11.42 | 2012-09-10 |
| 996 | 2012-09-11 | 201,800 | -11,000 | 0.06 | 340,000,000 | 2,292,448 | 11.36 | 2012-09-07 |
| 997 | 2012-09-10 | 212,800 | -10,000 | 0.06 | 340,000,000 | 2,281,216 | 10.72 | 2012-09-06 |
| 998 | 2012-09-07 | 222,800 | -11,200 | 0.07 | 340,000,000 | 2,375,048 | 10.66 | 2012-09-05 |
| 999 | 2012-09-06 | 234,000 | -45,000 | 0.07 | 340,000,000 | 2,588,040 | 11.06 | 2012-09-04 |
| 1000 | 2012-09-04 | 279,000 | -7,000 | 0.08 | 340,000,000 | 2,951,820 | 10.58 | 2012-08-31 |
| 1001 | 2012-08-31 | 286,000 | 10,000 | 0.08 | 340,000,000 | 3,117,400 | 10.90 | 2012-08-29 |
| 1002 | 2012-08-30 | 276,000 | 3,000 | 0.08 | 340,000,000 | 3,146,400 | 11.40 | 2012-08-28 |
| 1003 | 2012-08-29 | 273,000 | 31,000 | 0.08 | 340,000,000 | 3,073,980 | 11.26 | 2012-08-27 |
| 1004 | 2012-08-28 | 242,000 | 7,000 | 0.07 | 340,000,000 | 2,865,280 | 11.84 | 2012-08-24 |
| 1005 | 2012-08-27 | 235,000 | 11,000 | 0.07 | 340,000,000 | 2,791,800 | 11.88 | 2012-08-23 |
| 1006 | 2012-08-24 | 224,000 | -4,200 | 0.07 | 340,000,000 | 2,844,800 | 12.70 | 2012-08-22 |
| 1007 | 2012-08-22 | 228,200 | 10,000 | 0.07 | 340,000,000 | 2,966,600 | 13.00 | 2012-08-20 |
| 1008 | 2012-08-21 | 218,200 | -5,000 | 0.06 | 340,000,000 | 2,923,880 | 13.40 | 2012-08-17 |
| 1009 | 2012-08-20 | 223,200 | 5,000 | 0.07 | 340,000,000 | 2,986,416 | 13.38 | 2012-08-16 |
| 1010 | 2012-08-17 | 218,200 | 5,000 | 0.06 | 340,000,000 | 2,915,152 | 13.36 | 2012-08-15 |
| 1011 | 2012-08-14 | 213,200 | 21,000 | 0.06 | 340,000,000 | 2,920,840 | 13.70 | 2012-08-10 |
| 1012 | 2012-08-13 | 192,200 | 5,000 | 0.06 | 340,000,000 | 2,710,020 | 14.10 | 2012-08-09 |
| 1013 | 2012-08-10 | 187,200 | -30,600 | 0.06 | 340,000,000 | 2,665,728 | 14.24 | 2012-08-08 |
| 1014 | 2012-08-09 | 217,800 | 6,800 | 0.06 | 340,000,000 | 2,953,368 | 13.56 | 2012-08-07 |
| 1015 | 2012-08-08 | 211,000 | -10,600 | 0.06 | 340,000,000 | 2,624,840 | 12.44 | 2012-08-06 |
| 1016 | 2012-08-07 | 221,600 | -400 | 0.07 | 340,000,000 | 2,619,312 | 11.82 | 2012-08-03 |
| 1017 | 2012-08-03 | 222,000 | 17,000 | 0.07 | 340,000,000 | 2,619,600 | 11.80 | 2012-08-01 |
| 1018 | 2012-08-02 | 205,000 | -13,200 | 0.06 | 340,000,000 | 2,316,500 | 11.30 | 2012-07-31 |
| 1019 | 2012-08-01 | 218,200 | 22,400 | 0.06 | 340,000,000 | 2,404,564 | 11.02 | 2012-07-30 |
| 1020 | 2012-07-31 | 195,800 | -2,000 | 0.06 | 340,000,000 | 2,232,120 | 11.40 | 2012-07-27 |
| 1021 | 2012-07-30 | 197,800 | -3,200 | 0.06 | 340,000,000 | 2,116,460 | 10.70 | 2012-07-26 |
| 1022 | 2012-07-26 | 201,000 | 8,200 | 0.06 | 340,000,000 | 2,319,540 | 11.54 | 2012-07-24 |
| 1023 | 2012-07-24 | 192,800 | -1,000 | 0.06 | 340,000,000 | 2,502,544 | 12.98 | 2012-07-20 |
| 1024 | 2012-07-20 | 193,800 | -1,000 | 0.06 | 340,000,000 | 2,581,416 | 13.32 | 2012-07-18 |
| 1025 | 2012-07-19 | 194,800 | 3,600 | 0.06 | 340,000,000 | 2,540,192 | 13.04 | 2012-07-17 |
| 1026 | 2012-07-18 | 191,200 | 8,000 | 0.06 | 340,000,000 | 2,562,080 | 13.40 | 2012-07-16 |
| 1027 | 2012-07-03 | 183,200 | 5,000 | 0.05 | 340,000,000 | 2,835,936 | 15.48 | 2012-06-28 |
| 1028 | 2012-06-27 | 178,200 | 2,000 | 0.05 | 340,000,000 | 3,036,528 | 17.04 | 2012-06-25 |
| 1029 | 2012-06-15 | 176,200 | -2,000 | 0.05 | 340,000,000 | 3,161,028 | 17.94 | 2012-06-13 |
| 1030 | 2012-06-08 | 178,200 | 2,000 | 0.05 | 340,000,000 | 3,011,580 | 16.90 | 2012-06-06 |
| 1031 | 2012-05-24 | 176,200 | 5,000 | 0.05 | 340,000,000 | 3,090,548 | 17.54 | 2012-05-22 |
| 1032 | 2012-05-22 | 171,200 | 7,000 | 0.05 | 340,000,000 | 3,033,664 | 17.72 | 2012-05-18 |
| 1033 | 2012-05-15 | 164,200 | 3,000 | 0.05 | 340,000,000 | 3,050,836 | 18.58 | 2012-05-11 |
| 1034 | 2012-05-07 | 161,200 | 1,000 | 0.05 | 340,000,000 | 3,336,840 | 20.70 | 2012-05-03 |
| 1035 | 2012-05-04 | 160,200 | -3,000 | 0.05 | 340,000,000 | 3,300,120 | 20.60 | 2012-05-02 |
| 1036 | 2012-05-02 | 163,200 | -3,000 | 0.05 | 340,000,000 | 3,525,120 | 21.60 | 2012-04-27 |
| 1037 | 2012-04-30 | 166,200 | -7,000 | 0.05 | 340,000,000 | 3,540,060 | 21.30 | 2012-04-26 |
| 1038 | 2012-04-27 | 173,200 | -17,000 | 0.05 | 340,000,000 | 3,498,640 | 20.20 | 2012-04-25 |
| 1039 | 2012-04-26 | 190,200 | 4,000 | 0.06 | 340,000,000 | 3,655,644 | 19.22 | 2012-04-24 |
| 1040 | 2012-04-25 | 186,200 | -4,000 | 0.05 | 340,000,000 | 3,608,556 | 19.38 | 2012-04-23 |
| 1041 | 2012-04-13 | 190,200 | 6,000 | 0.06 | 340,000,000 | 3,575,760 | 18.80 | 2012-04-11 |
| 1042 | 2012-04-12 | 184,200 | 10,000 | 0.05 | 340,000,000 | 3,536,640 | 19.20 | 2012-04-10 |
| 1043 | 2012-04-10 | 174,200 | -6,000 | 0.05 | 340,000,000 | 3,410,836 | 19.58 | 2012-04-03 |
| 1044 | 2012-04-05 | 180,200 | -20,000 | 0.05 | 340,000,000 | 3,416,592 | 18.96 | 2012-04-02 |
| 1045 | 2012-04-03 | 200,200 | -3,000 | 0.06 | 340,000,000 | 3,767,764 | 18.82 | 2012-03-30 |
| 1046 | 2012-04-02 | 203,200 | 6,000 | 0.06 | 340,000,000 | 3,690,112 | 18.16 | 2012-03-29 |
| 1047 | 2012-03-30 | 197,200 | 20,000 | 0.06 | 340,000,000 | 3,585,096 | 18.18 | 2012-03-28 |
| 1048 | 2012-03-22 | 177,200 | -2,000 | 0.05 | 340,000,000 | 3,434,136 | 19.38 | 2012-03-20 |
| 1049 | 2012-03-21 | 179,200 | 2,000 | 0.05 | 340,000,000 | 3,664,640 | 20.45 | 2012-03-19 |
| 1050 | 2012-03-19 | 177,200 | 2,000 | 0.05 | 340,000,000 | 3,606,020 | 20.35 | 2012-03-15 |
| 1051 | 2012-03-16 | 175,200 | 39,200 | 0.05 | 340,000,000 | 3,661,680 | 20.90 | 2012-03-14 |
| 1052 | 2012-03-15 | 136,000 | -39,000 | 0.04 | 340,000,000 | 2,958,000 | 21.75 | 2012-03-13 |
| 1053 | 2012-03-14 | 175,000 | 18,000 | 0.05 | 340,000,000 | 3,858,750 | 22.05 | 2012-03-12 |
| 1054 | 2012-03-13 | 157,000 | 22,000 | 0.05 | 340,000,000 | 3,367,650 | 21.45 | 2012-03-09 |
| 1055 | 2012-03-12 | 135,000 | -6,000 | 0.04 | 340,000,000 | 2,889,000 | 21.40 | 2012-03-08 |
| 1056 | 2012-03-09 | 141,000 | -4,000 | 0.04 | 340,000,000 | 2,946,900 | 20.90 | 2012-03-07 |
| 1057 | 2012-03-08 | 145,000 | -2,000 | 0.04 | 340,000,000 | 3,016,000 | 20.80 | 2012-03-06 |
| 1058 | 2012-03-07 | 147,000 | -10,200 | 0.04 | 340,000,000 | 3,101,700 | 21.10 | 2012-03-05 |
| 1059 | 2012-03-06 | 157,200 | -4,000 | 0.05 | 340,000,000 | 3,309,060 | 21.05 | 2012-03-02 |
| 1060 | 2012-03-05 | 161,200 | 2,000 | 0.05 | 340,000,000 | 3,296,540 | 20.45 | 2012-03-01 |
| 1061 | 2012-03-02 | 159,200 | -1,000 | 0.05 | 340,000,000 | 3,343,200 | 21.00 | 2012-02-29 |
| 1062 | 2012-02-29 | 160,200 | -1,800 | 0.05 | 340,000,000 | 3,300,120 | 20.60 | 2012-02-27 |
| 1063 | 2012-02-28 | 162,000 | 10,600 | 0.05 | 340,000,000 | 3,312,900 | 20.45 | 2012-02-24 |
| 1064 | 2012-02-24 | 151,400 | 25,000 | 0.04 | 340,000,000 | 3,232,390 | 21.35 | 2012-02-22 |
| 1065 | 2012-02-23 | 126,400 | 19,400 | 0.04 | 340,000,000 | 2,730,240 | 21.60 | 2012-02-21 |
| 1066 | 2012-02-22 | 107,000 | 12,600 | 0.03 | 340,000,000 | 2,343,300 | 21.90 | 2012-02-20 |
| 1067 | 2012-02-21 | 94,400 | 3,400 | 0.03 | 340,000,000 | 2,161,760 | 22.90 | 2012-02-17 |
| 1068 | 2012-02-20 | 91,000 | -5,000 | 0.03 | 340,000,000 | 2,056,600 | 22.60 | 2012-02-16 |
| 1069 | 2012-02-17 | 96,000 | 10,000 | 0.03 | 340,000,000 | 2,160,000 | 22.50 | 2012-02-15 |
| 1070 | 2012-02-16 | 86,000 | 4,000 | 0.03 | 340,000,000 | 1,861,900 | 21.65 | 2012-02-14 |
| 1071 | 2012-02-15 | 82,000 | -2,000 | 0.02 | 340,000,000 | 1,799,900 | 21.95 | 2012-02-13 |
| 1072 | 2012-02-14 | 84,000 | -34,400 | 0.02 | 340,000,000 | 1,860,600 | 22.15 | 2012-02-10 |
| 1073 | 2012-02-13 | 118,400 | 42,800 | 0.03 | 340,000,000 | 2,776,480 | 23.45 | 2012-02-09 |
| 1074 | 2012-02-10 | 75,600 | -1,000 | 0.02 | 340,000,000 | 1,738,800 | 23.00 | 2012-02-08 |
| 1075 | 2012-02-09 | 76,600 | 22,200 | 0.02 | 340,000,000 | 1,712,010 | 22.35 | 2012-02-07 |
| 1076 | 2012-02-08 | 54,400 | 15,000 | 0.02 | 340,000,000 | 1,196,800 | 22.00 | 2012-02-06 |
| 1077 | 2012-02-07 | 39,400 | -114,000 | 0.01 | 340,000,000 | 888,470 | 22.55 | 2012-02-03 |
| 1078 | 2012-02-06 | 153,400 | 122,000 | 0.05 | 340,000,000 | 3,574,220 | 23.30 | 2012-02-02 |
| 1079 | 2012-01-27 | 31,400 | -40,400 | 0.01 | 340,000,000 | 794,420 | 25.30 | 2012-01-20 |
| 1080 | 2012-01-26 | 71,800 | 40,400 | 0.02 | 340,000,000 | 1,802,180 | 25.10 | 2012-01-19 |
| 1081 | 2012-01-11 | 31,400 | -20,000 | 0.01 | 340,000,000 | 758,310 | 24.15 | 2012-01-09 |
| 1082 | 2012-01-10 | 51,400 | 20,000 | 0.02 | 340,000,000 | 1,197,620 | 23.30 | 2012-01-06 |
| 1083 | 2011-12-29 | 31,400 | -30,000 | 0.01 | 340,000,000 | 725,340 | 23.10 | 2011-12-23 |
| 1084 | 2011-12-28 | 61,400 | 30,000 | 0.02 | 340,000,000 | 1,353,870 | 22.05 | 2011-12-22 |
| 1085 | 2011-12-09 | 31,400 | -16,600 | 0.01 | 340,000,000 | 799,130 | 25.45 | 2011-12-07 |
| 1086 | 2011-12-08 | 48,000 | 16,600 | 0.01 | 340,000,000 | 1,209,600 | 25.20 | 2011-12-06 |
| 1087 | 2011-12-05 | 31,400 | -2,000 | 0.01 | 340,000,000 | 825,820 | 26.30 | 2011-12-01 |
| 1088 | 2011-12-01 | 33,400 | -2,000 | 0.01 | 340,000,000 | 828,320 | 24.80 | 2011-11-29 |
| 1089 | 2011-11-30 | 35,400 | -1,400 | 0.01 | 340,000,000 | 830,130 | 23.45 | 2011-11-28 |
| 1090 | 2011-11-23 | 36,800 | 1,400 | 0.01 | 340,000,000 | 877,680 | 23.85 | 2011-11-21 |
| 1091 | 2011-11-17 | 35,400 | 4,000 | 0.01 | 340,000,000 | 939,870 | 26.55 | 2011-11-15 |
| 1092 | 2011-11-03 | 31,400 | -2,000 | 0.01 | 340,000,000 | 769,300 | 24.50 | 2011-11-01 |
| 1093 | 2011-11-02 | 33,400 | 2,000 | 0.01 | 340,000,000 | 813,290 | 24.35 | 2011-10-31 |
| 1094 | 2011-10-31 | 31,400 | -200 | 0.01 | 340,000,000 | 843,090 | 26.85 | 2011-10-27 |
| 1095 | 2011-10-28 | 31,600 | -2,000 | 0.01 | 340,000,000 | 794,740 | 25.15 | 2011-10-26 |
| 1096 | 2011-10-11 | 33,600 | -1,000 | 0.01 | 340,000,000 | 652,512 | 19.42 | 2011-10-07 |
| 1097 | 2011-10-04 | 34,600 | -10,000 | 0.01 | 340,000,000 | 702,380 | 20.30 | 2011-09-30 |
| 1098 | 2011-10-03 | 44,600 | 10,000 | 0.01 | 340,000,000 | 927,680 | 20.80 | 2011-09-28 |
| 1099 | 2011-09-26 | 34,600 | -6,000 | 0.01 | 340,000,000 | 761,200 | 22.00 | 2011-09-22 |
| 1100 | 2011-09-23 | 40,600 | -10,000 | 0.01 | 340,000,000 | 927,710 | 22.85 | 2011-09-21 |
| 1101 | 2011-09-22 | 50,600 | 10,000 | 0.01 | 340,000,000 | 1,065,130 | 21.05 | 2011-09-20 |
| 1102 | 2011-09-15 | 40,600 | 2,000 | 0.01 | 340,000,000 | 925,680 | 22.80 | 2011-09-12 |
| 1103 | 2011-08-18 | 38,600 | -2,000 | 0.01 | 340,000,000 | 1,015,180 | 26.30 | 2011-08-16 |
| 1104 | 2011-08-16 | 40,600 | -600 | 0.01 | 340,000,000 | 939,890 | 23.15 | 2011-08-12 |
| 1105 | 2011-08-15 | 41,200 | 2,600 | 0.01 | 340,000,000 | 920,820 | 22.35 | 2011-08-11 |
| 1106 | 2011-08-10 | 38,600 | -3,400 | 0.01 | 340,000,000 | 961,140 | 24.90 | 2011-08-08 |
| 1107 | 2011-08-08 | 42,000 | -2,000 | 0.01 | 340,000,000 | 1,140,300 | 27.15 | 2011-08-04 |
| 1108 | 2011-08-05 | 44,000 | -1,400 | 0.01 | 340,000,000 | 1,190,200 | 27.05 | 2011-08-03 |
| 1109 | 2011-08-01 | 45,400 | 2,000 | 0.01 | 340,000,000 | 1,316,600 | 29.00 | 2011-07-28 |
| 1110 | 2011-07-29 | 43,400 | -4,000 | 0.01 | 340,000,000 | 1,249,920 | 28.80 | 2011-07-27 |
| 1111 | 2011-07-28 | 47,400 | 4,000 | 0.01 | 340,000,000 | 1,310,610 | 27.65 | 2011-07-26 |
| 1112 | 2011-07-27 | 43,400 | -3,000 | 0.01 | 340,000,000 | 1,184,820 | 27.30 | 2011-07-25 |
| 1113 | 2011-07-26 | 46,400 | -1,000 | 0.01 | 340,000,000 | 1,292,240 | 27.85 | 2011-07-22 |
| 1114 | 2011-07-25 | 47,400 | 2,000 | 0.01 | 340,000,000 | 1,246,620 | 26.30 | 2011-07-21 |
| 1115 | 2011-07-18 | 45,400 | 2,000 | 0.01 | 340,000,000 | 1,232,610 | 27.15 | 2011-07-14 |
| 1116 | 2011-06-30 | 43,400 | -1,000 | 0.01 | 340,000,000 | 1,267,280 | 29.20 | 2011-06-28 |
| 1117 | 2011-06-29 | 44,400 | -6,000 | 0.01 | 340,000,000 | 1,276,500 | 28.75 | 2011-06-27 |
| 1118 | 2011-06-28 | 50,400 | 7,000 | 0.01 | 340,000,000 | 1,413,720 | 28.05 | 2011-06-24 |
| 1119 | 2011-06-16 | 43,400 | -6,000 | 0.01 | 340,000,000 | 1,200,010 | 27.65 | 2011-06-14 |
| 1120 | 2011-06-13 | 49,400 | 2,000 | 0.01 | 340,000,000 | 1,338,740 | 27.10 | 2011-06-09 |
| 1121 | 2011-06-02 | 47,400 | -1,000 | 0.01 | 340,000,000 | 1,358,010 | 28.65 | 2011-05-31 |
| 1122 | 2011-05-31 | 48,400 | 4,000 | 0.01 | 340,000,000 | 1,415,700 | 29.25 | 2011-05-27 |
| 1123 | 2011-05-30 | 44,400 | -2,000 | 0.01 | 340,000,000 | 1,320,900 | 29.75 | 2011-05-26 |
| 1124 | 2011-05-27 | 46,400 | -2,000 | 0.01 | 340,000,000 | 1,392,000 | 30.00 | 2011-05-25 |
| 1125 | 2011-05-26 | 48,400 | -1,400 | 0.01 | 340,000,000 | 1,478,620 | 30.55 | 2011-05-24 |
| 1126 | 2011-05-25 | 49,800 | 1,000 | 0.01 | 340,000,000 | 1,508,940 | 30.30 | 2011-05-23 |
| 1127 | 2011-05-24 | 48,800 | 1,400 | 0.01 | 340,000,000 | 1,490,840 | 30.55 | 2011-05-20 |
| 1128 | 2011-05-16 | 47,400 | -10,000 | 0.01 | 340,000,000 | 1,343,790 | 28.35 | 2011-05-12 |
| 1129 | 2011-05-12 | 57,400 | -1,200 | 0.02 | 340,000,000 | 1,759,310 | 30.65 | 2011-05-09 |
| 1130 | 2011-05-11 | 58,600 | -2,000 | 0.02 | 340,000,000 | 1,752,140 | 29.90 | 2011-05-06 |
| 1131 | 2011-05-06 | 60,600 | -5,400 | 0.02 | 340,000,000 | 1,714,980 | 28.30 | 2011-05-04 |
| 1132 | 2011-04-21 | 66,000 | -5,000 | 0.02 | 340,000,000 | 1,722,600 | 26.10 | 2011-04-19 |
| 1133 | 2011-04-19 | 71,000 | -1,600 | 0.02 | 340,000,000 | 1,892,150 | 26.65 | 2011-04-15 |
| 1134 | 2011-04-13 | 72,600 | 2,000 | 0.02 | 340,000,000 | 1,927,530 | 26.55 | 2011-04-11 |
| 1135 | 2011-04-11 | 70,600 | 6,800 | 0.02 | 340,000,000 | 1,877,960 | 26.60 | 2011-04-07 |
| 1136 | 2011-04-08 | 63,800 | -29,400 | 0.02 | 340,000,000 | 1,767,260 | 27.70 | 2011-04-06 |
| 1137 | 2011-04-07 | 93,200 | 26,400 | 0.03 | 340,000,000 | 2,511,740 | 26.95 | 2011-04-04 |
| 1138 | 2011-03-31 | 66,800 | -3,000 | 0.02 | 340,000,000 | 1,790,240 | 26.80 | 2011-03-29 |
| 1139 | 2011-03-30 | 69,800 | 28,400 | 0.02 | 340,000,000 | 1,790,370 | 25.65 | 2011-03-28 |
| 1140 | 2011-03-28 | 41,400 | 5,600 | 0.01 | 340,000,000 | 1,107,450 | 26.75 | 2011-03-24 |
| 1141 | 2011-03-25 | 35,800 | -8,600 | 0.01 | 340,000,000 | 971,970 | 27.15 | 2011-03-23 |
| 1142 | 2011-03-24 | 44,400 | 17,000 | 0.01 | 340,000,000 | 1,221,000 | 27.50 | 2011-03-22 |
| 1143 | 2011-03-23 | 27,400 | -3,600 | 0.01 | 340,000,000 | 739,800 | 27.00 | 2011-03-21 |
| 1144 | 2011-03-22 | 31,000 | 5,000 | 0.01 | 340,000,000 | 781,200 | 25.20 | 2011-03-18 |
| 1145 | 2011-03-21 | 26,000 | 400 | 0.01 | 340,000,000 | 656,500 | 25.25 | 2011-03-17 |
| 1146 | 2011-03-17 | 25,600 | -2,200 | 0.01 | 340,000,000 | 677,120 | 26.45 | 2011-03-15 |
| 1147 | 2011-03-16 | 27,800 | 13,200 | 0.01 | 340,000,000 | 777,010 | 27.95 | 2011-03-14 |
| 1148 | 2011-03-08 | 14,600 | -3,000 | 0.00 | 340,000,000 | 473,770 | 32.45 | 2011-03-04 |
| 1149 | 2011-03-04 | 17,600 | -1,000 | 0.01 | 340,000,000 | 543,840 | 30.90 | 2011-03-02 |
| 1150 | 2011-03-03 | 18,600 | -2,000 | 0.01 | 340,000,000 | 565,440 | 30.40 | 2011-03-01 |
| 1151 | 2011-03-01 | 20,600 | 3,000 | 0.01 | 340,000,000 | 600,490 | 29.15 | 2011-02-25 |
| 1152 | 2011-02-28 | 17,600 | -1,400 | 0.01 | 340,000,000 | 513,040 | 29.15 | 2011-02-24 |
| 1153 | 2011-02-24 | 19,000 | 1,400 | 0.01 | 340,000,000 | 564,300 | 29.70 | 2011-02-22 |
| 1154 | 2011-02-22 | 17,600 | 1,000 | 0.01 | 340,000,000 | 545,600 | 31.00 | 2011-02-18 |
| 1155 | 2011-02-21 | 16,600 | -3,000 | 0.00 | 340,000,000 | 522,900 | 31.50 | 2011-02-17 |
| 1156 | 2011-02-18 | 19,600 | 3,000 | 0.01 | 340,000,000 | 592,900 | 30.25 | 2011-02-16 |
| 1157 | 2011-02-17 | 16,600 | -800 | 0.00 | 340,000,000 | 507,960 | 30.60 | 2011-02-15 |
| 1158 | 2011-02-16 | 17,400 | -2,600 | 0.01 | 340,000,000 | 540,270 | 31.05 | 2011-02-14 |
| 1159 | 2011-02-15 | 20,000 | -4,800 | 0.01 | 340,000,000 | 583,000 | 29.15 | 2011-02-11 |
| 1160 | 2011-02-14 | 24,800 | 1,400 | 0.01 | 340,000,000 | 727,880 | 29.35 | 2011-02-10 |
| 1161 | 2011-02-10 | 23,400 | -4,600 | 0.01 | 340,000,000 | 727,740 | 31.10 | 2011-02-08 |
| 1162 | 2011-02-09 | 28,000 | 4,600 | 0.01 | 340,000,000 | 890,400 | 31.80 | 2011-02-07 |
| 1163 | 2011-02-08 | 23,400 | 6,000 | 0.01 | 340,000,000 | 778,050 | 33.25 | 2011-02-01 |
| 1164 | 2011-01-28 | 17,400 | -1,400 | 0.01 | 340,000,000 | 562,890 | 32.35 | 2011-01-26 |
| 1165 | 2011-01-27 | 18,800 | 3,000 | 0.01 | 340,000,000 | 597,840 | 31.80 | 2011-01-25 |
| 1166 | 2011-01-25 | 15,800 | 2,000 | 0.00 | 340,000,000 | 526,930 | 33.35 | 2011-01-21 |
| 1167 | 2011-01-24 | 13,800 | 3,800 | 0.00 | 340,000,000 | 460,230 | 33.35 | 2011-01-20 |
| 1168 | 2011-01-17 | 10,000 | -1,400 | 0.00 | 340,000,000 | 370,500 | 37.05 | 2011-01-13 |
| 1169 | 2011-01-14 | 11,400 | 800 | 0.00 | 340,000,000 | 412,110 | 36.15 | 2011-01-12 |
| 1170 | 2011-01-12 | 10,600 | 1,400 | 0.00 | 340,000,000 | 384,250 | 36.25 | 2011-01-10 |
| 1171 | 2011-01-07 | 9,200 | 400 | 0.00 | 340,000,000 | 350,060 | 38.05 | 2011-01-05 |
| 1172 | 2011-01-03 | 8,800 | -600 | 0.00 | 340,000,000 | 323,400 | 36.75 | 2010-12-29 |
| 1173 | 2010-12-29 | 9,400 | -1,000 | 0.00 | 340,000,000 | 346,860 | 36.90 | 2010-12-23 |
| 1174 | 2010-12-28 | 10,400 | -7,600 | 0.00 | 340,000,000 | 382,200 | 36.75 | 2010-12-22 |
| 1175 | 2010-12-23 | 18,000 | 600 | 0.01 | 340,000,000 | 639,000 | 35.50 | 2010-12-21 |
| 1176 | 2010-12-22 | 17,400 | 2,000 | 0.01 | 340,000,000 | 606,390 | 34.85 | 2010-12-20 |
| 1177 | 2010-12-21 | 15,400 | 2,000 | 0.00 | 340,000,000 | 525,910 | 34.15 | 2010-12-17 |
| 1178 | 2010-12-14 | 13,400 | 1,000 | 0.00 | 340,000,000 | 471,680 | 35.20 | 2010-12-10 |
| 1179 | 2010-12-13 | 12,400 | -3,000 | 0.00 | 340,000,000 | 445,780 | 35.95 | 2010-12-09 |
| 1180 | 2010-12-10 | 15,400 | 3,000 | 0.00 | 340,000,000 | 535,920 | 34.80 | 2010-12-08 |
| 1181 | 2010-12-09 | 12,400 | 4,000 | 0.00 | 340,000,000 | 445,160 | 35.90 | 2010-12-07 |
| 1182 | 2010-12-08 | 8,400 | 4,200 | 0.00 | 340,000,000 | 313,320 | 37.30 | 2010-12-06 |
| 1183 | 2010-12-07 | 4,200 | -1,000 | 0.00 | 340,000,000 | 164,220 | 39.10 | 2010-12-03 |
| 1184 | 2010-12-01 | 5,200 | -1,400 | 0.00 | 340,000,000 | 206,960 | 39.80 | 2010-11-29 |
| 1185 | 2010-11-29 | 6,600 | -1,400 | 0.00 | 340,000,000 | 253,440 | 38.40 | 2010-11-25 |
| 1186 | 2010-11-26 | 8,000 | 1,400 | 0.00 | 340,000,000 | 296,800 | 37.10 | 2010-11-24 |
| 1187 | 2010-11-25 | 6,600 | 200 | 0.00 | 340,000,000 | 247,830 | 37.55 | 2010-11-23 |
| 1188 | 2010-11-24 | 6,400 | 1,000 | 0.00 | 340,000,000 | 245,760 | 38.40 | 2010-11-22 |
| 1189 | 2010-11-22 | 5,400 | -400 | 0.00 | 340,000,000 | 207,900 | 38.50 | 2010-11-18 |
| 1190 | 2010-11-16 | 5,800 | -1,000 | 0.00 | 340,000,000 | 231,420 | 39.90 | 2010-11-12 |
| 1191 | 2010-11-12 | 6,800 | 800 | 0.00 | 340,000,000 | 280,500 | 41.25 | 2010-11-10 |
| 1192 | 2010-11-09 | 6,000 | -2,000 | 0.00 | 340,000,000 | 253,200 | 42.20 | 2010-11-05 |
| 1193 | 2010-11-05 | 8,000 | 2,400 | 0.00 | 340,000,000 | 343,600 | 42.95 | 2010-11-03 |
| 1194 | 2010-11-04 | 5,600 | 2,000 | 0.00 | 340,000,000 | 229,320 | 40.95 | 2010-11-02 |
| 1195 | 2010-11-03 | 3,600 | -1,000 | 0.00 | 340,000,000 | 145,800 | 40.50 | 2010-11-01 |
| 1196 | 2010-11-02 | 4,600 | 1,000 | 0.00 | 340,000,000 | 173,420 | 37.70 | 2010-10-29 |
| 1197 | 2010-10-29 | 3,600 | 400 | 0.00 | 340,000,000 | 133,560 | 37.10 | 2010-10-27 |
| 1198 | 2010-10-21 | 3,200 | -2,000 | 0.00 | 340,000,000 | 126,880 | 39.65 | 2010-10-19 |
| 1199 | 2010-10-20 | 5,200 | 1,000 | 0.00 | 340,000,000 | 207,740 | 39.95 | 2010-10-18 |
| 1200 | 2010-10-19 | 4,200 | 2,000 | 0.00 | 340,000,000 | 169,050 | 40.25 | 2010-10-15 |
| 1201 | 2010-10-04 | 2,200 | -3,000 | 0.00 | 340,000,000 | 78,540 | 35.70 | 2010-09-29 |
| 1202 | 2010-09-29 | 5,200 | -1,000 | 0.00 | 340,000,000 | 183,820 | 35.35 | 2010-09-27 |
| 1203 | 2010-09-24 | 6,200 | -3,400 | 0.00 | 340,000,000 | 213,900 | 34.50 | 2010-09-21 |
| 1204 | 2010-09-22 | 9,600 | 2,800 | 0.00 | 340,000,000 | 311,520 | 32.45 | 2010-09-20 |
| 1205 | 2010-09-20 | 6,800 | 1,600 | 0.00 | 340,000,000 | 229,500 | 33.75 | 2010-09-16 |
| 1206 | 2010-09-17 | 5,200 | 2,400 | 0.00 | 340,000,000 | 181,220 | 34.85 | 2010-09-15 |
| 1207 | 2010-08-20 | 2,800 | -800 | 0.00 | 340,000,000 | 78,680 | 28.10 | 2010-08-18 |
| 1208 | 2010-08-19 | 3,600 | -200 | 0.00 | 340,000,000 | 102,600 | 28.50 | 2010-08-17 |
| 1209 | 2010-08-16 | 3,800 | -2,000 | 0.00 | 340,000,000 | 104,880 | 27.60 | 2010-08-12 |
| 1210 | 2010-08-13 | 5,800 | 3,200 | 0.00 | 340,000,000 | 161,240 | 27.80 | 2010-08-11 |
| 1211 | 2010-08-03 | 2,600 | 400 | 0.00 | 340,000,000 | 69,420 | 26.70 | 2010-07-30 |
| 1212 | 2010-07-23 | 2,200 | 800 | 0.00 | 340,000,000 | 58,300 | 26.50 | 2010-07-21 |
| 1213 | 2010-07-22 | 1,400 | -1,000 | 0.00 | 170,000,000 | 36,330 | 25.95 | 2010-07-20 |
| 1214 | 2010-07-15 | 2,400 | -4,000 | 0.00 | 170,000,000 | 57,720 | 24.05 | 2010-07-13 |
| 1215 | 2010-07-13 | 6,400 | -1,400 | 0.00 | 170,000,000 | 152,640 | 23.85 | 2010-07-09 |
| 1216 | 2010-07-08 | 7,800 | 3,400 | 0.00 | 170,000,000 | 185,250 | 23.75 | 2010-07-06 |
| 1217 | 2010-06-30 | 4,400 | -1,000 | 0.00 | 170,000,000 | 111,760 | 25.40 | 2010-06-28 |
| 1218 | 2010-06-29 | 5,400 | 1,000 | 0.00 | 170,000,000 | 132,300 | 24.50 | 2010-06-25 |
| 1219 | 2010-06-28 | 4,400 | -1,000 | 0.00 | 170,000,000 | 109,560 | 24.90 | 2010-06-24 |
| 1220 | 2010-06-24 | 5,400 | 2,000 | 0.00 | 170,000,000 | 133,920 | 24.80 | 2010-06-22 |
| 1221 | 2010-06-23 | 3,400 | -3,000 | 0.00 | 170,000,000 | 86,870 | 25.55 | 2010-06-21 |
| 1222 | 2010-06-18 | 6,400 | -1,000 | 0.00 | 170,000,000 | 157,120 | 24.55 | 2010-06-15 |
| 1223 | 2010-06-14 | 7,400 | 7,000 | 0.00 | 170,000,000 | 170,940 | 23.10 | 2010-06-10 |
| 1224 | 2010-06-02 | 400 | -2,000 | 0.00 | 170,000,000 | 10,320 | 25.80 | 2010-05-31 |
| 1225 | 2010-06-01 | 2,400 | 2,000 | 0.00 | 170,000,000 | 57,960 | 24.15 | 2010-05-28 |
| 1226 | 2010-05-31 | 400 | -20,000 | 0.00 | 170,000,000 | 9,640 | 24.10 | 2010-05-27 |
| 1227 | 2010-05-26 | 20,400 | -400 | 0.01 | 170,000,000 | 477,360 | 23.40 | 2010-05-24 |
| 1228 | 2010-05-25 | 20,800 | 20,000 | 0.01 | 170,000,000 | 497,120 | 23.90 | 2010-05-20 |
| 1229 | 2010-05-20 | 800 | -1,000 | 0.00 | 170,000,000 | 21,040 | 26.30 | 2010-05-18 |
| 1230 | 2010-05-19 | 1,800 | 1,000 | 0.00 | 170,000,000 | 44,100 | 24.50 | 2010-05-17 |
| 1231 | 2010-05-17 | 800 | -800 | 0.00 | 170,000,000 | 20,460 | 25.58 | 2010-05-13 |
| 1232 | 2010-05-13 | 1,600 | -16,000 | 0.00 | 340,000,000 | 37,920 | 23.70 | 2010-05-11 |
| 1233 | 2010-05-12 | 17,600 | 16,000 | 0.01 | 340,000,000 | 414,920 | 23.58 | 2010-05-10 |
| 1234 | 2010-05-07 | 1,600 | -16,000 | 0.00 | 340,000,000 | 39,640 | 24.78 | 2010-05-05 |
| 1235 | 2010-04-26 | 17,600 | -1,200 | 0.01 | 340,000,000 | 428,560 | 24.35 | 2010-04-22 |
| 1236 | 2010-04-16 | 18,800 | -4,000 | 0.01 | 340,000,000 | 456,840 | 24.30 | 2010-04-14 |
| 1237 | 2010-04-15 | 22,800 | 6,000 | 0.01 | 340,000,000 | 536,370 | 23.53 | 2010-04-13 |
| 1238 | 2010-04-13 | 16,800 | -1,600 | 0.00 | 340,000,000 | 401,100 | 23.88 | 2010-04-09 |
| 1239 | 2010-04-09 | 18,400 | 1,600 | 0.01 | 340,000,000 | 449,880 | 24.45 | 2010-04-07 |
| 1240 | 2010-03-24 | 16,800 | -800 | 0.00 | 340,000,000 | 352,800 | 21.00 | 2010-03-22 |
| 1241 | 2010-03-11 | 17,600 | 800 | 0.01 | 340,000,000 | 373,120 | 21.20 | 2010-03-09 |
| 1242 | 2010-03-09 | 16,800 | -12,800 | 0.00 | 340,000,000 | 357,000 | 21.25 | 2010-03-05 |
| 1243 | 2010-03-03 | 29,600 | 11,200 | 0.01 | 340,000,000 | 571,280 | 19.30 | 2010-03-01 |
| 1244 | 2010-03-01 | 18,400 | -2,800 | 0.01 | 340,000,000 | 351,900 | 19.13 | 2010-02-25 |
| 1245 | 2010-02-25 | 21,200 | -2,000 | 0.01 | 340,000,000 | 400,680 | 18.90 | 2010-02-23 |
| 1246 | 2010-02-24 | 23,200 | -800 | 0.01 | 340,000,000 | 432,680 | 18.65 | 2010-02-22 |
| 1247 | 2010-02-23 | 24,000 | 4,000 | 0.01 | 340,000,000 | 422,400 | 17.60 | 2010-02-19 |
| 1248 | 2010-02-18 | 20,000 | -800 | 0.01 | 340,000,000 | 372,000 | 18.60 | 2010-02-12 |
| 1249 | 2010-02-12 | 20,800 | -2,000 | 0.01 | 340,000,000 | 379,080 | 18.23 | 2010-02-10 |
| 1250 | 2010-02-10 | 22,800 | -13,200 | 0.01 | 340,000,000 | 395,580 | 17.35 | 2010-02-08 |
| 1251 | 2010-02-09 | 36,000 | 13,200 | 0.01 | 340,000,000 | 612,000 | 17.00 | 2010-02-05 |
| 1252 | 2010-02-04 | 22,800 | 800 | 0.01 | 340,000,000 | 418,380 | 18.35 | 2010-02-02 |
| 1253 | 2010-02-03 | 22,000 | 6,000 | 0.01 | 340,000,000 | 403,700 | 18.35 | 2010-02-01 |
| 1254 | 2010-02-01 | 16,000 | 16,000 | 0.00 | 340,000,000 | 306,800 | 19.18 | 2010-01-28 |
| 1255 | 2010-01-28 | 0 | -17,600 | 0.00 | 340,000,000 | 0 | 20.30 | 2010-01-26 |
| 1256 | 2010-01-27 | 17,600 | -2,000 | 0.01 | 340,000,000 | 359,480 | 20.43 | 2010-01-25 |
| 1257 | 2010-01-26 | 19,600 | 2,000 | 0.01 | 340,000,000 | 385,140 | 19.65 | 2010-01-22 |
| 1258 | 2010-01-22 | 17,600 | 800 | 0.01 | 340,000,000 | 373,560 | 21.23 | 2010-01-20 |
| 1259 | 2010-01-20 | 16,800 | 16,800 | 0.00 | 340,000,000 | 355,740 | 21.18 | 2010-01-18 |
| 1260 | 2010-01-19 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 21.13 | 2010-01-15 |
| 1261 | 2010-01-18 | 2,000 | -2,000 | 0.00 | 340,000,000 | 41,500 | 20.75 | 2010-01-14 |
| 1262 | 2010-01-14 | 4,000 | -4,000 | 0.00 | 340,000,000 | 83,300 | 20.83 | 2010-01-12 |
| 1263 | 2010-01-13 | 8,000 | 8,000 | 0.00 | 340,000,000 | 164,000 | 20.50 | 2010-01-11 |
| 1264 | 2010-01-11 | 0 | -6,000 | 0.00 | 340,000,000 | 0 | 22.15 | 2010-01-07 |
| 1265 | 2009-12-23 | 6,000 | -800 | 0.00 | 340,000,000 | 125,250 | 20.88 | 2009-12-21 |
| 1266 | 2009-12-17 | 6,800 | 800 | 0.00 | 340,000,000 | 131,410 | 19.33 | 2009-12-15 |
| 1267 | 2009-12-07 | 6,000 | -8,000 | 0.00 | 340,000,000 | 124,500 | 20.75 | 2009-12-03 |
| 1268 | 2009-12-04 | 14,000 | 8,000 | 0.00 | 340,000,000 | 284,200 | 20.30 | 2009-12-02 |
| 1269 | 2009-12-03 | 6,000 | 6,000 | 0.00 | 340,000,000 | 126,900 | 21.15 | 2009-12-01 |
| 1270 | 2009-12-02 | 0 | -14,000 | 0.00 | 340,000,000 | 0 | 20.35 | 2009-11-30 |
| 1271 | 2009-12-01 | 14,000 | 14,000 | 0.00 | 340,000,000 | 274,750 | 19.63 | 2009-11-27 |
| 1272 | 2009-11-30 | 0 | -14,400 | 0.00 | 340,000,000 | 0 | 19.80 | 2009-11-26 |
| 1273 | 2009-11-27 | 14,400 | 14,400 | 0.00 | 340,000,000 | 282,600 | 19.63 | 2009-11-25 |
| 1274 | 2009-11-25 | 0 | -400 | 0.00 | 340,000,000 | 0 | 20.65 | 2009-11-23 |
| 1275 | 2009-11-12 | 400 | -2,000 | 0.00 | 340,000,000 | 8,680 | 21.70 | 2009-11-10 |
| 1276 | 2009-11-09 | 2,400 | -4,800 | 0.00 | 340,000,000 | 48,000 | 20.00 | 2009-11-05 |
| 1277 | 2009-11-06 | 7,200 | 4,800 | 0.00 | 340,000,000 | 147,420 | 20.48 | 2009-11-04 |
| 1278 | 2009-11-05 | 2,400 | -4,000 | 0.00 | 340,000,000 | 48,900 | 20.38 | 2009-11-03 |
| 1279 | 2009-11-03 | 6,400 | 2,000 | 0.00 | 340,000,000 | 125,120 | 19.55 | 2009-10-30 |
| 1280 | 2009-11-02 | 4,400 | 2,000 | 0.00 | 340,000,000 | 89,650 | 20.38 | 2009-10-29 |
| 1281 | 2009-10-29 | 2,400 | -2,400 | 0.00 | 340,000,000 | 51,960 | 21.65 | 2009-10-27 |
| 1282 | 2009-10-21 | 4,800 | -14,000 | 0.00 | 340,000,000 | 102,120 | 21.28 | 2009-10-19 |
| 1283 | 2009-10-19 | 18,800 | 16,000 | 0.01 | 340,000,000 | 400,910 | 21.33 | 2009-10-15 |
| 1284 | 2009-10-09 | 2,800 | -12,000 | 0.00 | 340,000,000 | 59,290 | 21.18 | 2009-10-07 |
| 1285 | 2009-10-08 | 14,800 | 6,000 | 0.00 | 340,000,000 | 290,080 | 19.60 | 2009-10-06 |
| 1286 | 2009-10-07 | 8,800 | -8,000 | 0.00 | 340,000,000 | 171,160 | 19.45 | 2009-10-05 |
| 1287 | 2009-10-05 | 16,800 | 2,000 | 0.00 | 340,000,000 | 328,440 | 19.55 | 2009-09-30 |
| 1288 | 2009-09-25 | 14,800 | -5,600 | 0.00 | 340,000,000 | 338,180 | 22.85 | 2009-09-23 |
| 1289 | 2009-09-24 | 20,400 | -2,400 | 0.01 | 340,000,000 | 454,920 | 22.30 | 2009-09-22 |
| 1290 | 2009-09-23 | 22,800 | 8,000 | 0.01 | 340,000,000 | 519,270 | 22.78 | 2009-09-21 |
| 1291 | 2009-09-22 | 14,800 | 12,000 | 0.00 | 340,000,000 | 351,500 | 23.75 | 2009-09-18 |
| 1292 | 2009-09-09 | 2,800 | -6,000 | 0.00 | 340,000,000 | 63,840 | 22.80 | 2009-09-07 |
| 1293 | 2009-09-03 | 8,800 | 400 | 0.00 | 340,000,000 | 165,880 | 18.85 | 2009-09-01 |
| 1294 | 2009-08-31 | 8,400 | 6,000 | 0.00 | 340,000,000 | 167,160 | 19.90 | 2009-08-27 |
| 1295 | 2009-08-27 | 2,400 | -6,000 | 0.00 | 340,000,000 | 50,880 | 21.20 | 2009-08-25 |
| 1296 | 2009-08-26 | 8,400 | -6,000 | 0.00 | 340,000,000 | 167,580 | 19.95 | 2009-08-24 |
| 1297 | 2009-08-25 | 14,400 | -4,000 | 0.00 | 340,000,000 | 266,040 | 18.48 | 2009-08-21 |
| 1298 | 2009-08-24 | 18,400 | -3,600 | 0.01 | 340,000,000 | 333,040 | 18.10 | 2009-08-20 |
| 1299 | 2009-08-21 | 22,000 | -4,000 | 0.01 | 340,000,000 | 389,400 | 17.70 | 2009-08-19 |
| 1300 | 2009-08-20 | 26,000 | 14,000 | 0.01 | 340,000,000 | 444,600 | 17.10 | 2009-08-18 |
| 1301 | 2009-08-19 | 12,000 | -6,400 | 0.00 | 340,000,000 | 211,800 | 17.65 | 2009-08-17 |
| 1302 | 2009-08-18 | 18,400 | 6,400 | 0.01 | 340,000,000 | 340,860 | 18.53 | 2009-08-14 |
| 1303 | 2009-08-17 | 12,000 | -1,600 | 0.00 | 340,000,000 | 231,600 | 19.30 | 2009-08-13 |
| 1304 | 2009-08-14 | 13,600 | -2,400 | 0.00 | 340,000,000 | 271,660 | 19.98 | 2009-08-12 |
| 1305 | 2009-08-12 | 16,000 | -2,000 | 0.00 | 340,000,000 | 292,000 | 18.25 | 2009-08-10 |
| 1306 | 2009-08-10 | 18,000 | 3,600 | 0.01 | 340,000,000 | 339,300 | 18.85 | 2009-08-06 |
| 1307 | 2009-08-07 | 14,400 | 8,000 | 0.00 | 340,000,000 | 280,080 | 19.45 | 2009-08-05 |
| 1308 | 2009-08-06 | 6,400 | -6,000 | 0.00 | 340,000,000 | 134,400 | 21.00 | 2009-08-04 |
| 1309 | 2009-08-04 | 12,400 | -1,200 | 0.00 | 340,000,000 | 235,290 | 18.98 | 2009-07-31 |
| 1310 | 2009-08-03 | 13,600 | 4,400 | 0.00 | 340,000,000 | 251,600 | 18.50 | 2009-07-30 |
| 1311 | 2009-07-31 | 9,200 | 2,400 | 0.00 | 340,000,000 | 176,180 | 19.15 | 2009-07-29 |
| 1312 | 2009-07-30 | 6,800 | -4,000 | 0.00 | 340,000,000 | 125,460 | 18.45 | 2009-07-28 |
| 1313 | 2009-07-29 | 10,800 | 6,000 | 0.00 | 340,000,000 | 181,980 | 16.85 | 2009-07-27 |
| 1314 | 2009-07-28 | 4,800 | -4,000 | 0.00 | 340,000,000 | 80,880 | 16.85 | 2009-07-24 |
| 1315 | 2009-07-24 | 8,800 | 4,000 | 0.00 | 340,000,000 | 138,600 | 15.75 | 2009-07-22 |
| 1316 | 2009-07-22 | 4,800 | -6,000 | 0.00 | 340,000,000 | 71,520 | 14.90 | 2009-07-20 |
| 1317 | 2009-07-21 | 10,800 | 8,400 | 0.00 | 340,000,000 | 148,230 | 13.73 | 2009-07-17 |
| 1318 | 2009-07-20 | 2,400 | -10,800 | 0.00 | 340,000,000 | 33,000 | 13.75 | 2009-07-16 |
| 1319 | 2009-07-17 | 13,200 | 4,800 | 0.00 | 340,000,000 | 181,500 | 13.75 | 2009-07-15 |
| 1320 | 2009-07-16 | 8,400 | 2,000 | 0.00 | 340,000,000 | 116,550 | 13.88 | 2009-07-14 |
| 1321 | 2009-07-14 | 6,400 | 4,000 | 0.00 | 340,000,000 | 88,960 | 13.90 | 2009-07-10 |
| 1322 | 2009-07-08 | 2,400 | -2,000 | 0.00 | 340,000,000 | 32,940 | 13.73 | 2009-07-06 |
| 1323 | 2009-07-07 | 4,400 | -6,000 | 0.00 | 340,000,000 | 60,830 | 13.83 | 2009-07-03 |
| 1324 | 2009-07-03 | 10,400 | -16,000 | 0.00 | 340,000,000 | 144,040 | 13.85 | 2009-06-30 |
| 1325 | 2009-07-02 | 26,400 | 20,000 | 0.01 | 340,000,000 | 379,500 | 14.38 | 2009-06-29 |
| 1326 | 2009-06-30 | 6,400 | 4,000 | 0.00 | 340,000,000 | 93,440 | 14.60 | 2009-06-26 |
| 1327 | 2009-06-24 | 2,400 | -6,000 | 0.00 | 340,000,000 | 32,640 | 13.60 | 2009-06-22 |
| 1328 | 2009-06-23 | 8,400 | 6,000 | 0.00 | 340,000,000 | 112,350 | 13.38 | 2009-06-19 |
| 1329 | 2009-06-19 | 2,400 | -2,000 | 0.00 | 340,000,000 | 32,160 | 13.40 | 2009-06-17 |
| 1330 | 2009-06-18 | 4,400 | 2,000 | 0.00 | 340,000,000 | 57,640 | 13.10 | 2009-06-16 |
| 1331 | 2009-06-01 | 2,400 | -20,000 | 0.00 | 340,000,000 | 35,280 | 14.70 | 2009-05-27 |
| 1332 | 2009-05-22 | 22,400 | -8,000 | 0.01 | 340,000,000 | 286,720 | 12.80 | 2009-05-20 |
| 1333 | 2009-05-21 | 30,400 | -4,000 | 0.01 | 340,000,000 | 378,480 | 12.45 | 2009-05-19 |
| 1334 | 2009-05-20 | 34,400 | 32,000 | 0.01 | 340,000,000 | 423,120 | 12.30 | 2009-05-18 |
| 1335 | 2009-05-13 | 2,400 | -22,000 | 0.00 | 340,000,000 | 29,040 | 12.10 | 2009-05-11 |
| 1336 | 2009-05-12 | 24,400 | 22,000 | 0.01 | 340,000,000 | 291,580 | 11.95 | 2009-05-08 |
| 1337 | 2009-04-24 | 2,400 | -2,000 | 0.00 | 340,000,000 | 24,420 | 10.18 | 2009-04-22 |
| 1338 | 2009-04-23 | 4,400 | -13,600 | 0.00 | 340,000,000 | 45,320 | 10.30 | 2009-04-21 |
| 1339 | 2009-04-21 | 18,000 | 10,000 | 0.01 | 340,000,000 | 173,520 | 9.640 | 2009-04-17 |
| 1340 | 2009-04-20 | 8,000 | -2,000 | 0.00 | 340,000,000 | 78,000 | 9.750 | 2009-04-16 |
| 1341 | 2009-04-17 | 10,000 | 2,000 | 0.00 | 340,000,000 | 94,100 | 9.410 | 2009-04-15 |
| 1342 | 2009-04-16 | 8,000 | -6,000 | 0.00 | 340,000,000 | 75,200 | 9.400 | 2009-04-14 |
| 1343 | 2009-04-02 | 14,000 | -4,000 | 0.00 | 340,000,000 | 121,240 | 8.660 | 2009-03-31 |
| 1344 | 2009-03-31 | 18,000 | -10,000 | 0.01 | 340,000,000 | 153,360 | 8.520 | 2009-03-27 |
| 1345 | 2009-03-30 | 28,000 | 6,000 | 0.01 | 340,000,000 | 225,680 | 8.060 | 2009-03-26 |
| 1346 | 2009-03-27 | 22,000 | -4,000 | 0.01 | 340,000,000 | 174,020 | 7.910 | 2009-03-25 |
| 1347 | 2009-03-26 | 26,000 | -4,000 | 0.01 | 340,000,000 | 202,020 | 7.770 | 2009-03-24 |
| 1348 | 2009-03-25 | 30,000 | 10,000 | 0.01 | 340,000,000 | 223,500 | 7.450 | 2009-03-23 |
| 1349 | 2009-03-23 | 20,000 | 4,000 | 0.01 | 340,000,000 | 147,400 | 7.370 | 2009-03-19 |
| 1350 | 2009-03-20 | 16,000 | -6,000 | 0.00 | 340,000,000 | 117,120 | 7.320 | 2009-03-18 |
| 1351 | 2009-03-19 | 22,000 | -20,000 | 0.01 | 340,000,000 | 159,500 | 7.250 | 2009-03-17 |
| 1352 | 2009-03-18 | 42,000 | 26,000 | 0.01 | 340,000,000 | 304,920 | 7.260 | 2009-03-16 |
| 1353 | 2009-03-17 | 16,000 | -4,000 | 0.00 | 340,000,000 | 117,600 | 7.350 | 2009-03-13 |
| 1354 | 2009-03-09 | 20,000 | 4,000 | 0.01 | 340,000,000 | 144,200 | 7.210 | 2009-03-05 |
| 1355 | 2009-03-03 | 16,000 | -10,000 | 0.00 | 340,000,000 | 113,600 | 7.100 | 2009-02-27 |
| 1356 | 2009-03-02 | 26,000 | 11,200 | 0.01 | 340,000,000 | 180,700 | 6.950 | 2009-02-26 |
| 1357 | 2009-02-27 | 14,800 | 6,800 | 0.00 | 340,000,000 | 113,220 | 7.650 | 2009-02-25 |
| 1358 | 2009-02-23 | 8,000 | -1,600 | 0.00 | 340,000,000 | 70,400 | 8.800 | 2009-02-19 |
| 1359 | 2009-02-20 | 9,600 | -8,000 | 0.00 | 340,000,000 | 80,736 | 8.410 | 2009-02-18 |
| 1360 | 2009-02-19 | 17,600 | 8,000 | 0.01 | 340,000,000 | 145,200 | 8.250 | 2009-02-17 |
| 1361 | 2009-02-04 | 9,600 | -1,600 | 0.00 | 340,000,000 | 86,880 | 9.050 | 2009-02-02 |
| 1362 | 2009-02-02 | 11,200 | -8,000 | 0.00 | 340,000,000 | 95,536 | 8.530 | 2009-01-29 |
| 1363 | 2009-01-30 | 19,200 | 8,000 | 0.01 | 340,000,000 | 155,904 | 8.120 | 2009-01-23 |
| 1364 | 2009-01-23 | 11,200 | -6,000 | 0.00 | 340,000,000 | 96,320 | 8.600 | 2009-01-21 |
| 1365 | 2009-01-21 | 17,200 | -4,400 | 0.01 | 340,000,000 | 150,500 | 8.750 | 2009-01-19 |
| 1366 | 2009-01-20 | 21,600 | 12,000 | 0.01 | 340,000,000 | 181,656 | 8.410 | 2009-01-16 |
| 1367 | 2009-01-08 | 9,600 | -4,000 | 0.00 | 340,000,000 | 98,400 | 10.25 | 2009-01-06 |
| 1368 | 2009-01-07 | 13,600 | 4,000 | 0.00 | 340,000,000 | 133,960 | 9.850 | 2009-01-05 |
| 1369 | 2009-01-06 | 9,600 | 2,400 | 0.00 | 340,000,000 | 97,440 | 10.15 | 2009-01-02 |
| 1370 | 2008-12-29 | 7,200 | -8,400 | 0.00 | 340,000,000 | 65,736 | 9.130 | 2008-12-22 |
| 1371 | 2008-12-22 | 15,600 | 10,000 | 0.00 | 340,000,000 | 146,640 | 9.400 | 2008-12-18 |
| 1372 | 2008-12-11 | 5,600 | -1,200 | 0.00 | 340,000,000 | 50,904 | 9.090 | 2008-12-09 |
| 1373 | 2008-12-09 | 6,800 | 1,200 | 0.00 | 340,000,000 | 58,480 | 8.600 | 2008-12-05 |
| 1374 | 2008-12-08 | 5,600 | -1,200 | 0.00 | 340,000,000 | 46,200 | 8.250 | 2008-12-04 |
| 1375 | 2008-12-05 | 6,800 | 1,200 | 0.00 | 340,000,000 | 55,556 | 8.170 | 2008-12-03 |
| 1376 | 2008-12-03 | 5,600 | -6,000 | 0.00 | 340,000,000 | 48,160 | 8.600 | 2008-12-01 |
| 1377 | 2008-11-28 | 11,600 | 6,000 | 0.00 | 340,000,000 | 91,176 | 7.860 | 2008-11-26 |
| 1378 | 2008-11-12 | 5,600 | -12,000 | 0.00 | 340,000,000 | 44,016 | 7.860 | 2008-11-10 |
| 1379 | 2008-11-11 | 17,600 | 12,000 | 0.01 | 340,000,000 | 122,320 | 6.950 | 2008-11-07 |
| 1380 | 2008-11-04 | 5,600 | -20,000 | 0.00 | 340,000,000 | 41,216 | 7.360 | 2008-10-31 |
| 1381 | 2008-11-03 | 25,600 | 20,000 | 0.01 | 340,000,000 | 163,584 | 6.390 | 2008-10-30 |
| 1382 | 2008-10-20 | 5,600 | -1,600 | 0.00 | 340,000,000 | 53,256 | 9.510 | 2008-10-16 |
| 1383 | 2008-09-16 | 7,200 | 1,600 | 0.00 | 340,000,000 | 67,680 | 9.400 | 2008-09-11 |
| 1384 | 2008-09-04 | 5,600 | -4,000 | 0.00 | 340,000,000 | 65,380 | 11.68 | 2008-09-02 |
| 1385 | 2008-09-02 | 9,600 | -4,000 | 0.00 | 340,000,000 | 116,640 | 12.15 | 2008-08-29 |
| 1386 | 2008-09-01 | 13,600 | -8,000 | 0.00 | 340,000,000 | 161,160 | 11.85 | 2008-08-28 |
| 1387 | 2008-08-29 | 21,600 | 9,600 | 0.01 | 340,000,000 | 246,780 | 11.43 | 2008-08-27 |
| 1388 | 2008-08-28 | 12,000 | -4,800 | 0.00 | 340,000,000 | 141,300 | 11.78 | 2008-08-26 |
| 1389 | 2008-08-27 | 16,800 | 8,000 | 0.00 | 340,000,000 | 202,020 | 12.03 | 2008-08-25 |
| 1390 | 2008-08-18 | 8,800 | 800 | 0.00 | 340,000,000 | 110,880 | 12.60 | 2008-08-14 |
| 1391 | 2008-08-15 | 8,000 | -2,400 | 0.00 | 340,000,000 | 96,800 | 12.10 | 2008-08-13 |
| 1392 | 2008-08-07 | 10,400 | -6,000 | 0.00 | 340,000,000 | 136,500 | 13.13 | 2008-08-04 |
| 1393 | 2008-08-04 | 16,400 | -10,000 | 0.00 | 340,000,000 | 218,940 | 13.35 | 2008-07-31 |
| 1394 | 2008-08-01 | 26,400 | 6,000 | 0.01 | 340,000,000 | 360,360 | 13.65 | 2008-07-30 |
| 1395 | 2008-07-28 | 20,400 | 4,000 | 0.01 | 340,000,000 | 284,070 | 13.93 | 2008-07-24 |
| 1396 | 2008-07-25 | 16,400 | 6,000 | 0.00 | 340,000,000 | 214,840 | 13.10 | 2008-07-23 |
| 1397 | 2008-07-23 | 10,400 | -10,000 | 0.00 | 340,000,000 | 132,600 | 12.75 | 2008-07-21 |
| 1398 | 2008-07-22 | 20,400 | 6,000 | 0.01 | 340,000,000 | 250,410 | 12.28 | 2008-07-18 |
| 1399 | 2008-07-21 | 14,400 | -6,000 | 0.00 | 340,000,000 | 177,840 | 12.35 | 2008-07-17 |
| 1400 | 2008-07-18 | 20,400 | 6,000 | 0.01 | 340,000,000 | 238,680 | 11.70 | 2008-07-16 |
| 1401 | 2008-07-16 | 14,400 | -6,000 | 0.00 | 340,000,000 | 178,200 | 12.38 | 2008-07-14 |
| 1402 | 2008-07-15 | 20,400 | -8,000 | 0.01 | 340,000,000 | 251,430 | 12.33 | 2008-07-11 |
| 1403 | 2008-07-14 | 28,400 | 4,000 | 0.01 | 340,000,000 | 340,800 | 12.00 | 2008-07-10 |
| 1404 | 2008-07-11 | 24,400 | 4,000 | 0.01 | 340,000,000 | 286,700 | 11.75 | 2008-07-09 |
| 1405 | 2008-07-09 | 20,400 | -4,000 | 0.01 | 340,000,000 | 234,090 | 11.48 | 2008-07-07 |
| 1406 | 2008-06-23 | 24,400 | -2,000 | 0.01 | 340,000,000 | 303,780 | 12.45 | 2008-06-19 |
| 1407 | 2008-06-10 | 26,400 | 2,000 | 0.01 | 340,000,000 | 320,760 | 12.15 | 2008-06-05 |
| 1408 | 2008-06-04 | 24,400 | -3,200 | 0.01 | 340,000,000 | 326,960 | 13.40 | 2008-06-02 |
| 1409 | 2008-06-03 | 27,600 | -16,000 | 0.01 | 340,000,000 | 372,600 | 13.50 | 2008-05-30 |
| 1410 | 2008-06-02 | 43,600 | -6,000 | 0.01 | 340,000,000 | 549,360 | 12.60 | 2008-05-29 |
| 1411 | 2008-05-30 | 49,600 | -20,000 | 0.01 | 340,000,000 | 613,800 | 12.38 | 2008-05-28 |
| 1412 | 2008-05-29 | 69,600 | 32,000 | 0.02 | 340,000,000 | 856,080 | 12.30 | 2008-05-27 |
| 1413 | 2008-05-28 | 37,600 | -800 | 0.01 | 340,000,000 | 489,740 | 13.03 | 2008-05-26 |
| 1414 | 2008-05-26 | 38,400 | -18,000 | 0.01 | 340,000,000 | 483,840 | 12.60 | 2008-05-22 |
| 1415 | 2008-05-23 | 56,400 | -1,600 | 0.02 | 340,000,000 | 678,210 | 12.03 | 2008-05-21 |
| 1416 | 2008-05-22 | 58,000 | 6,000 | 0.02 | 340,000,000 | 678,600 | 11.70 | 2008-05-20 |
| 1417 | 2008-05-21 | 52,000 | 16,000 | 0.02 | 340,000,000 | 644,800 | 12.40 | 2008-05-19 |
| 1418 | 2008-05-20 | 36,000 | 28,000 | 0.01 | 340,000,000 | 462,600 | 12.85 | 2008-05-16 |
| 1419 | 2008-04-23 | 8,000 | -8,000 | 0.00 | 340,000,000 | 109,400 | 13.68 | 2008-04-21 |
| 1420 | 2008-04-18 | 16,000 | 4,000 | 0.00 | 340,000,000 | 208,000 | 13.00 | 2008-04-16 |
| 1421 | 2008-04-17 | 12,000 | 4,000 | 0.00 | 340,000,000 | 166,200 | 13.85 | 2008-04-15 |
| 1422 | 2008-04-11 | 8,000 | 4,000 | 0.00 | 340,000,000 | 121,800 | 15.23 | 2008-04-09 |
| 1423 | 2007-11-21 | 4,000 | -12,000 | 0.00 | 340,000,000 | 105,500 | 26.38 | 2007-11-19 |
| 1424 | 2007-11-13 | 16,000 | -8,000 | 0.00 | 340,000,000 | 508,000 | 31.75 | 2007-11-09 |
| 1425 | 2007-11-07 | 24,000 | -4,000 | 0.01 | 340,000,000 | 780,000 | 32.50 | 2007-11-05 |
| 1426 | 2007-11-05 | 28,000 | -20,000 | 0.01 | 340,000,000 | 952,000 | 34.00 | 2007-11-01 |
| 1427 | 2007-10-30 | 48,000 | -4,000 | 0.01 | 340,000,000 | 1,658,400 | 34.55 | 2007-10-26 |
| 1428 | 2007-10-29 | 52,000 | 4,000 | 0.02 | 340,000,000 | 1,734,200 | 33.35 | 2007-10-25 |
| 1429 | 2007-10-26 | 48,000 | 20,000 | 0.01 | 340,000,000 | 1,598,400 | 33.30 | 2007-10-24 |
| 1430 | 2007-10-03 | 28,000 | -40,000 | 0.01 | 340,000,000 | 994,000 | 35.50 | 2007-09-28 |
| 1431 | 2007-10-02 | 68,000 | 40,000 | 0.02 | 340,000,000 | 2,198,100 | 32.33 | 2007-09-27 |
| 1432 | 2007-09-11 | 28,000 | 4,000 | 0.01 | 340,000,000 | 814,100 | 29.08 | 2007-09-07 |
| 1433 | 2007-09-06 | 24,000 | -4,000 | 0.01 | 340,000,000 | 678,000 | 28.25 | 2007-09-04 |
| 1434 | 2007-08-23 | 28,000 | 8,000 | 0.01 | 340,000,000 | 714,000 | 25.50 | 2007-08-21 |
| 1435 | 2007-08-22 | 20,000 | 4,000 | 0.01 | 340,000,000 | 491,000 | 24.55 | 2007-08-20 |
| 1436 | 2007-08-06 | 16,000 | -4,000 | 0.00 | 340,000,000 | 386,400 | 24.15 | 2007-08-02 |
| 1437 | 2007-08-03 | 20,000 | -4,000 | 0.01 | 340,000,000 | 483,500 | 24.18 | 2007-08-01 |
| 1438 | 2007-07-31 | 24,000 | -4,000 | 0.01 | 340,000,000 | 600,000 | 25.00 | 2007-07-27 |
| 1439 | 2007-07-30 | 28,000 | 4,000 | 0.01 | 340,000,000 | 720,300 | 25.73 | 2007-07-26 |
| 1440 | 2007-07-23 | 24,000 | -4,000 | 0.01 | 340,000,000 | 645,000 | 26.88 | 2007-07-19 |
| 1441 | 2007-07-13 | 28,000 | 4,000 | 0.01 | 340,000,000 | 703,500 | 25.13 | 2007-07-11 |
| 1442 | 2007-07-11 | 24,000 | -24,000 | 0.01 | 340,000,000 | 588,000 | 24.50 | 2007-07-09 |
| 1443 | 2007-07-10 | 48,000 | -8,000 | 0.01 | 340,000,000 | 1,132,800 | 23.60 | 2007-07-06 |
| 1444 | 2007-07-09 | 56,000 | 32,000 | 0.02 | 340,000,000 | 1,342,600 | 23.98 | 2007-07-05 |
Webb-site Database - Powered By Linux Group