Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 35.36 | 2026-05-21 | ||||||
| 2 | 2026-05-22 | 36.52 | 2026-05-20 | ||||||
| 3 | 2026-05-21 | 37.86 | 2026-05-19 | ||||||
| 4 | 2026-05-20 | 2,689,575 | 2,445,975 | 0.66 | 21 | 408,000,000 | 101,988,684 | 37.92 | 2026-05-18 |
| 5 | 2026-04-23 | 243,600 | -1,000 | 0.06 | 20 | 408,000,000 | 10,119,144 | 41.54 | 2026-04-21 |
| 6 | 2026-03-26 | 244,600 | 18,000 | 0.06 | 20 | 408,000,000 | 9,152,932 | 37.42 | 2026-03-24 |
| 7 | 2026-03-05 | 226,600 | -10,000 | 0.06 | 19 | 408,000,000 | 7,736,124 | 34.14 | 2026-03-03 |
| 8 | 2026-02-26 | 236,600 | -2,000 | 0.06 | 20 | 408,000,000 | 8,404,032 | 35.52 | 2026-02-24 |
| 9 | 2026-02-25 | 238,600 | -1,000 | 0.06 | 20 | 408,000,000 | 8,026,504 | 33.64 | 2026-02-23 |
| 10 | 2026-02-23 | 239,600 | 1,400 | 0.06 | 21 | 408,000,000 | 7,868,464 | 32.84 | 2026-02-16 |
| 11 | 2026-02-11 | 238,200 | -1,400 | 0.06 | 20 | 408,000,000 | 6,836,340 | 28.70 | 2026-02-09 |
| 12 | 2026-02-04 | 239,600 | -2,000 | 0.06 | 21 | 408,000,000 | 6,033,128 | 25.18 | 2026-02-02 |
| 13 | 2026-02-02 | 241,600 | -9,000 | 0.06 | 21 | 408,000,000 | 6,363,744 | 26.34 | 2026-01-29 |
| 14 | 2026-01-20 | 250,600 | -400 | 0.06 | 22 | 408,000,000 | 6,515,600 | 26.00 | 2026-01-16 |
| 15 | 2025-12-30 | 251,000 | -2,000 | 0.06 | 21 | 408,000,000 | 6,531,020 | 26.02 | 2025-12-24 |
| 16 | 2025-12-22 | 253,000 | 1,000 | 0.06 | 22 | 408,000,000 | 5,692,500 | 22.50 | 2025-12-18 |
| 17 | 2025-12-16 | 252,000 | -1,000 | 0.06 | 22 | 408,000,000 | 6,274,800 | 24.90 | 2025-12-12 |
| 18 | 2025-12-15 | 253,000 | -5,000 | 0.06 | 22 | 408,000,000 | 5,545,760 | 21.92 | 2025-12-11 |
| 19 | 2025-12-12 | 258,000 | -2,200 | 0.06 | 22 | 408,000,000 | 5,418,000 | 21.00 | 2025-12-10 |
| 20 | 2025-11-28 | 260,200 | -150,000 | 0.06 | 23 | 408,000,000 | 5,185,786 | 19.93 | 2025-11-26 |
| 21 | 2025-11-26 | 410,200 | -45,200 | 0.10 | 24 | 408,000,000 | 8,117,858 | 19.79 | 2025-11-24 |
| 22 | 2025-10-24 | 455,400 | 2,200 | 0.11 | 26 | 408,000,000 | 8,274,618 | 18.17 | 2025-10-22 |
| 23 | 2025-10-08 | 453,200 | -6,800 | 0.11 | 25 | 408,000,000 | 8,189,324 | 18.07 | 2025-10-03 |
| 24 | 2025-09-17 | 460,000 | 150,000 | 0.14 | 25 | 340,000,000 | 7,806,200 | 16.97 | 2025-09-15 |
| 25 | 2025-09-09 | 310,000 | -4,000 | 0.09 | 24 | 340,000,000 | 5,198,700 | 16.77 | 2025-09-05 |
| 26 | 2025-07-25 | 314,000 | -10,000 | 0.09 | 24 | 340,000,000 | 6,735,300 | 21.45 | 2025-07-23 |
| 27 | 2025-07-24 | 324,000 | -64,000 | 0.10 | 25 | 340,000,000 | 7,759,800 | 23.95 | 2025-07-22 |
| 28 | 2025-07-23 | 388,000 | -44,400 | 0.11 | 25 | 340,000,000 | 9,564,200 | 24.65 | 2025-07-21 |
| 29 | 2025-07-22 | 432,400 | -12,200 | 0.13 | 27 | 340,000,000 | 6,451,408 | 14.92 | 2025-07-18 |
| 30 | 2025-07-21 | 444,600 | -62,000 | 0.13 | 28 | 340,000,000 | 6,099,912 | 13.72 | 2025-07-17 |
| 31 | 2025-07-18 | 506,600 | -5,000 | 0.15 | 30 | 340,000,000 | 6,849,232 | 13.52 | 2025-07-16 |
| 32 | 2025-07-07 | 511,600 | -30,000 | 0.15 | 31 | 340,000,000 | 6,834,976 | 13.36 | 2025-07-03 |
| 33 | 2025-06-30 | 541,600 | 30,000 | 0.16 | 33 | 340,000,000 | 7,409,088 | 13.68 | 2025-06-26 |
| 34 | 2025-06-27 | 511,600 | 26,000 | 0.15 | 32 | 340,000,000 | 6,886,136 | 13.46 | 2025-06-25 |
| 35 | 2025-06-18 | 485,600 | -6,800 | 0.14 | 31 | 340,000,000 | 6,808,112 | 14.02 | 2025-06-16 |
| 36 | 2025-06-16 | 492,400 | -2,000 | 0.14 | 31 | 340,000,000 | 6,489,832 | 13.18 | 2025-06-12 |
| 37 | 2025-06-13 | 494,400 | -3,000 | 0.15 | 31 | 340,000,000 | 6,516,192 | 13.18 | 2025-06-11 |
| 38 | 2025-05-09 | 497,400 | -30,000 | 0.15 | 31 | 340,000,000 | 5,819,580 | 11.70 | 2025-05-07 |
| 39 | 2025-05-06 | 527,400 | -14,000 | 0.16 | 32 | 340,000,000 | 5,590,440 | 10.60 | 2025-04-30 |
| 40 | 2025-04-15 | 541,400 | 24,000 | 0.16 | 33 | 340,000,000 | 5,186,612 | 9.580 | 2025-04-11 |
| 41 | 2025-03-19 | 517,400 | 14,000 | 0.15 | 32 | 340,000,000 | 5,298,176 | 10.24 | 2025-03-17 |
| 42 | 2025-03-18 | 503,400 | 30,000 | 0.15 | 31 | 340,000,000 | 5,154,816 | 10.24 | 2025-03-14 |
| 43 | 2025-03-11 | 473,400 | -4,000 | 0.14 | 30 | 340,000,000 | 4,700,862 | 9.930 | 2025-03-07 |
| 44 | 2025-01-02 | 477,400 | -2,000 | 0.14 | 31 | 340,000,000 | 4,626,006 | 9.690 | 2024-12-27 |
| 45 | 2024-11-29 | 479,400 | 20,600 | 0.14 | 32 | 340,000,000 | 4,511,154 | 9.410 | 2024-11-27 |
| 46 | 2024-10-08 | 458,800 | -2,000 | 0.13 | 31 | 340,000,000 | 5,046,800 | 11.00 | 2024-10-04 |
| 47 | 2024-10-07 | 460,800 | -1,000 | 0.14 | 32 | 340,000,000 | 4,930,560 | 10.70 | 2024-10-03 |
| 48 | 2024-09-23 | 461,800 | -4,000 | 0.14 | 33 | 340,000,000 | 3,671,310 | 7.950 | 2024-09-19 |
| 49 | 2024-09-11 | 465,800 | 4,000 | 0.14 | 34 | 340,000,000 | 3,721,742 | 7.990 | 2024-09-09 |
| 50 | 2024-09-02 | 461,800 | 4,000 | 0.14 | 33 | 340,000,000 | 4,110,020 | 8.900 | 2024-08-29 |
| 51 | 2024-08-20 | 457,800 | 1,000 | 0.13 | 32 | 340,000,000 | 4,220,916 | 9.220 | 2024-08-16 |
| 52 | 2024-08-12 | 456,800 | -4,000 | 0.13 | 31 | 340,000,000 | 4,641,088 | 10.16 | 2024-08-08 |
| 53 | 2024-06-27 | 460,800 | 4,000 | 0.14 | 32 | 340,000,000 | 5,852,160 | 12.70 | 2024-06-25 |
| 54 | 2024-06-18 | 456,800 | -1,000 | 0.13 | 31 | 340,000,000 | 5,847,040 | 12.80 | 2024-06-14 |
| 55 | 2024-06-12 | 457,800 | 1,000 | 0.13 | 32 | 340,000,000 | 5,978,868 | 13.06 | 2024-06-07 |
| 56 | 2024-06-05 | 456,800 | -10,000 | 0.13 | 31 | 340,000,000 | 5,883,584 | 12.88 | 2024-06-03 |
| 57 | 2024-05-30 | 466,800 | -6,000 | 0.14 | 32 | 340,000,000 | 6,199,104 | 13.28 | 2024-05-28 |
| 58 | 2024-04-22 | 472,800 | -1,000 | 0.14 | 33 | 340,000,000 | 5,172,432 | 10.94 | 2024-04-18 |
| 59 | 2024-04-19 | 473,800 | 1,000 | 0.14 | 34 | 340,000,000 | 5,069,660 | 10.70 | 2024-04-17 |
| 60 | 2024-04-18 | 472,800 | -4,000 | 0.14 | 33 | 340,000,000 | 4,671,264 | 9.880 | 2024-04-16 |
| 61 | 2024-02-26 | 476,800 | 20,000 | 0.14 | 34 | 340,000,000 | 3,957,440 | 8.300 | 2024-02-22 |
| 62 | 2024-01-31 | 456,800 | 4,000 | 0.13 | 34 | 340,000,000 | 3,206,736 | 7.020 | 2024-01-29 |
| 63 | 2024-01-29 | 452,800 | 6,000 | 0.13 | 33 | 340,000,000 | 3,051,872 | 6.740 | 2024-01-25 |
| 64 | 2024-01-25 | 446,800 | 5,000 | 0.13 | 32 | 340,000,000 | 2,738,884 | 6.130 | 2024-01-23 |
| 65 | 2023-12-06 | 441,800 | -2,000 | 0.13 | 32 | 340,000,000 | 3,044,002 | 6.890 | 2023-12-04 |
| 66 | 2023-11-07 | 443,800 | -10,000 | 0.13 | 33 | 340,000,000 | 3,439,450 | 7.750 | 2023-11-03 |
| 67 | 2023-11-06 | 453,800 | 10,000 | 0.13 | 34 | 340,000,000 | 3,344,506 | 7.370 | 2023-11-02 |
| 68 | 2023-08-17 | 443,800 | -2,000 | 0.13 | 33 | 340,000,000 | 4,229,414 | 9.530 | 2023-08-15 |
| 69 | 2023-07-12 | 445,800 | -10,000 | 0.13 | 34 | 340,000,000 | 4,636,320 | 10.40 | 2023-07-10 |
| 70 | 2023-07-11 | 455,800 | 10,000 | 0.13 | 35 | 340,000,000 | 4,776,784 | 10.48 | 2023-07-07 |
| 71 | 2023-06-28 | 445,800 | 2,000 | 0.13 | 34 | 340,000,000 | 4,417,878 | 9.910 | 2023-06-26 |
| 72 | 2023-06-09 | 443,800 | 4,800 | 0.13 | 34 | 340,000,000 | 4,580,016 | 10.32 | 2023-06-07 |
| 73 | 2023-04-24 | 439,000 | 40,000 | 0.13 | 34 | 340,000,000 | 5,118,740 | 11.66 | 2023-04-20 |
| 74 | 2023-02-28 | 399,000 | 3,000 | 0.12 | 34 | 340,000,000 | 5,258,820 | 13.18 | 2023-02-24 |
| 75 | 2023-01-13 | 396,000 | -2,000 | 0.12 | 34 | 340,000,000 | 5,852,880 | 14.78 | 2023-01-11 |
| 76 | 2023-01-12 | 398,000 | -6,000 | 0.12 | 34 | 340,000,000 | 5,603,840 | 14.08 | 2023-01-10 |
| 77 | 2022-12-01 | 404,000 | -8,000 | 0.12 | 34 | 340,000,000 | 5,817,600 | 14.40 | 2022-11-29 |
| 78 | 2022-11-25 | 412,000 | -4,000 | 0.12 | 35 | 340,000,000 | 5,957,520 | 14.46 | 2022-11-23 |
| 79 | 2022-11-08 | 416,000 | -4,000 | 0.12 | 35 | 340,000,000 | 5,532,800 | 13.30 | 2022-11-04 |
| 80 | 2022-11-07 | 420,000 | -2,000 | 0.12 | 35 | 340,000,000 | 4,998,000 | 11.90 | 2022-11-03 |
| 81 | 2022-11-02 | 422,000 | -10,000 | 0.12 | 35 | 340,000,000 | 4,996,480 | 11.84 | 2022-10-31 |
| 82 | 2022-11-01 | 432,000 | 92,000 | 0.13 | 36 | 340,000,000 | 4,674,240 | 10.82 | 2022-10-28 |
| 83 | 2022-10-27 | 340,000 | -1,800 | 0.10 | 35 | 340,000,000 | 4,066,400 | 11.96 | 2022-10-25 |
| 84 | 2022-10-19 | 341,800 | -4,000 | 0.10 | 35 | 340,000,000 | 3,643,588 | 10.66 | 2022-10-17 |
| 85 | 2022-10-13 | 345,800 | -6,000 | 0.10 | 35 | 340,000,000 | 3,630,900 | 10.50 | 2022-10-11 |
| 86 | 2022-10-05 | 351,800 | 60,000 | 0.10 | 36 | 340,000,000 | 3,764,260 | 10.70 | 2022-09-30 |
| 87 | 2022-09-27 | 291,800 | -10,000 | 0.09 | 35 | 340,000,000 | 3,408,224 | 11.68 | 2022-09-23 |
| 88 | 2022-09-14 | 301,800 | -23,200 | 0.09 | 36 | 340,000,000 | 4,086,372 | 13.54 | 2022-09-09 |
| 89 | 2022-09-05 | 325,000 | -3,000 | 0.10 | 38 | 340,000,000 | 3,549,000 | 10.92 | 2022-09-01 |
| 90 | 2022-08-31 | 328,000 | -50,000 | 0.10 | 39 | 340,000,000 | 3,608,000 | 11.00 | 2022-08-29 |
| 91 | 2022-08-30 | 378,000 | -600 | 0.11 | 40 | 340,000,000 | 4,135,320 | 10.94 | 2022-08-26 |
| 92 | 2022-08-29 | 378,600 | -52,000 | 0.11 | 41 | 340,000,000 | 3,922,296 | 10.36 | 2022-08-25 |
| 93 | 2022-08-23 | 430,600 | -50,000 | 0.13 | 42 | 340,000,000 | 4,288,776 | 9.960 | 2022-08-19 |
| 94 | 2022-07-19 | 480,600 | -6,000 | 0.14 | 42 | 340,000,000 | 5,017,464 | 10.44 | 2022-07-15 |
| 95 | 2022-07-18 | 486,600 | -5,000 | 0.14 | 42 | 340,000,000 | 5,050,908 | 10.38 | 2022-07-14 |
| 96 | 2022-07-15 | 491,600 | -800 | 0.14 | 42 | 340,000,000 | 5,279,784 | 10.74 | 2022-07-13 |
| 97 | 2022-07-14 | 492,400 | -4,000 | 0.14 | 42 | 340,000,000 | 4,697,496 | 9.540 | 2022-07-12 |
| 98 | 2022-07-13 | 496,400 | -5,000 | 0.15 | 42 | 340,000,000 | 4,690,980 | 9.450 | 2022-07-11 |
| 99 | 2022-06-13 | 501,400 | -15,000 | 0.15 | 42 | 340,000,000 | 4,532,656 | 9.040 | 2022-06-09 |
| 100 | 2022-05-05 | 516,400 | -2,000 | 0.15 | 43 | 340,000,000 | 4,508,172 | 8.730 | 2022-05-03 |
| 101 | 2022-05-04 | 518,400 | -1,000 | 0.15 | 44 | 340,000,000 | 4,442,688 | 8.570 | 2022-04-29 |
| 102 | 2022-04-14 | 519,400 | 1,400 | 0.15 | 44 | 340,000,000 | 4,025,350 | 7.750 | 2022-04-12 |
| 103 | 2022-04-07 | 518,000 | 2,000 | 0.15 | 44 | 340,000,000 | 4,434,080 | 8.560 | 2022-04-04 |
| 104 | 2022-02-25 | 516,000 | 3,000 | 0.15 | 43 | 340,000,000 | 5,118,720 | 9.920 | 2022-02-23 |
| 105 | 2022-02-23 | 513,000 | 5,000 | 0.15 | 42 | 340,000,000 | 4,955,580 | 9.660 | 2022-02-21 |
| 106 | 2022-01-28 | 508,000 | 14,000 | 0.15 | 42 | 340,000,000 | 5,547,360 | 10.92 | 2022-01-26 |
| 107 | 2022-01-17 | 494,000 | 3,000 | 0.15 | 40 | 340,000,000 | 5,582,200 | 11.30 | 2022-01-13 |
| 108 | 2022-01-06 | 491,000 | -14,000 | 0.14 | 40 | 340,000,000 | 6,324,080 | 12.88 | 2022-01-04 |
| 109 | 2022-01-05 | 505,000 | -6,000 | 0.15 | 40 | 340,000,000 | 7,029,600 | 13.92 | 2022-01-03 |
| 110 | 2021-12-30 | 511,000 | 6,000 | 0.15 | 41 | 340,000,000 | 6,551,020 | 12.82 | 2021-12-28 |
| 111 | 2021-12-29 | 505,000 | -6,000 | 0.15 | 40 | 340,000,000 | 6,686,200 | 13.24 | 2021-12-24 |
| 112 | 2021-12-28 | 511,000 | 6,000 | 0.15 | 41 | 340,000,000 | 6,315,960 | 12.36 | 2021-12-22 |
| 113 | 2021-12-20 | 505,000 | -1,000 | 0.15 | 40 | 340,000,000 | 7,322,500 | 14.50 | 2021-12-16 |
| 114 | 2021-12-17 | 506,000 | -6,000 | 0.15 | 40 | 340,000,000 | 6,729,800 | 13.30 | 2021-12-15 |
| 115 | 2021-12-15 | 512,000 | -100,000 | 0.15 | 41 | 340,000,000 | 6,840,320 | 13.36 | 2021-12-13 |
| 116 | 2021-12-10 | 612,000 | 100,000 | 0.18 | 42 | 340,000,000 | 8,164,080 | 13.34 | 2021-12-08 |
| 117 | 2021-12-09 | 512,000 | -5,000 | 0.15 | 41 | 340,000,000 | 6,912,000 | 13.50 | 2021-12-07 |
| 118 | 2021-12-07 | 517,000 | -1,000 | 0.15 | 41 | 340,000,000 | 7,000,180 | 13.54 | 2021-12-03 |
| 119 | 2021-12-06 | 518,000 | -39,000 | 0.15 | 42 | 340,000,000 | 6,475,000 | 12.50 | 2021-12-02 |
| 120 | 2021-12-01 | 557,000 | -15,600 | 0.16 | 43 | 340,000,000 | 7,007,060 | 12.58 | 2021-11-29 |
| 121 | 2021-11-25 | 572,600 | 20,600 | 0.17 | 44 | 340,000,000 | 6,768,132 | 11.82 | 2021-11-23 |
| 122 | 2021-11-23 | 552,000 | -1,000 | 0.16 | 42 | 340,000,000 | 6,425,280 | 11.64 | 2021-11-19 |
| 123 | 2021-11-18 | 553,000 | 1,000 | 0.16 | 42 | 340,000,000 | 6,171,480 | 11.16 | 2021-11-16 |
| 124 | 2021-11-12 | 552,000 | 1,000 | 0.16 | 42 | 340,000,000 | 6,690,240 | 12.12 | 2021-11-10 |
| 125 | 2021-11-08 | 551,000 | -11,000 | 0.16 | 41 | 340,000,000 | 7,218,100 | 13.10 | 2021-11-04 |
| 126 | 2021-11-05 | 562,000 | -1,000 | 0.17 | 41 | 340,000,000 | 6,777,720 | 12.06 | 2021-11-03 |
| 127 | 2021-10-29 | 563,000 | -5,000 | 0.17 | 42 | 340,000,000 | 6,924,900 | 12.30 | 2021-10-27 |
| 128 | 2021-10-28 | 568,000 | 1,000 | 0.17 | 42 | 340,000,000 | 6,816,000 | 12.00 | 2021-10-26 |
| 129 | 2021-10-27 | 567,000 | -1,000 | 0.17 | 41 | 340,000,000 | 6,701,940 | 11.82 | 2021-10-25 |
| 130 | 2021-10-06 | 568,000 | -4,000 | 0.17 | 41 | 340,000,000 | 6,747,840 | 11.88 | 2021-10-04 |
| 131 | 2021-09-29 | 572,000 | 3,000 | 0.17 | 42 | 340,000,000 | 7,264,400 | 12.70 | 2021-09-27 |
| 132 | 2021-09-28 | 569,000 | 1,000 | 0.17 | 41 | 340,000,000 | 7,453,900 | 13.10 | 2021-09-24 |
| 133 | 2021-09-24 | 568,000 | -1,000 | 0.17 | 40 | 340,000,000 | 7,134,080 | 12.56 | 2021-09-21 |
| 134 | 2021-09-23 | 569,000 | -2,000 | 0.17 | 41 | 340,000,000 | 6,828,000 | 12.00 | 2021-09-20 |
| 135 | 2021-09-21 | 571,000 | -1,000 | 0.17 | 42 | 340,000,000 | 6,589,340 | 11.54 | 2021-09-17 |
| 136 | 2021-09-20 | 572,000 | 1,000 | 0.17 | 42 | 340,000,000 | 6,818,240 | 11.92 | 2021-09-16 |
| 137 | 2021-09-16 | 571,000 | 21,000 | 0.17 | 42 | 340,000,000 | 7,091,820 | 12.42 | 2021-09-14 |
| 138 | 2021-09-15 | 550,000 | 10,000 | 0.16 | 40 | 340,000,000 | 7,139,000 | 12.98 | 2021-09-13 |
| 139 | 2021-09-08 | 540,000 | -4,000 | 0.16 | 39 | 340,000,000 | 6,566,400 | 12.16 | 2021-09-06 |
| 140 | 2021-09-07 | 544,000 | -30,000 | 0.16 | 39 | 340,000,000 | 6,615,040 | 12.16 | 2021-09-03 |
| 141 | 2021-09-06 | 574,000 | -1,200 | 0.17 | 41 | 340,000,000 | 6,888,000 | 12.00 | 2021-09-02 |
| 142 | 2021-09-03 | 575,200 | -18,000 | 0.17 | 42 | 340,000,000 | 5,821,024 | 10.12 | 2021-09-01 |
| 143 | 2021-09-02 | 593,200 | 1,200 | 0.17 | 43 | 340,000,000 | 6,323,512 | 10.66 | 2021-08-31 |
| 144 | 2021-09-01 | 592,000 | -1,000 | 0.17 | 42 | 340,000,000 | 6,180,480 | 10.44 | 2021-08-30 |
| 145 | 2021-08-31 | 593,000 | -600 | 0.17 | 43 | 340,000,000 | 5,752,100 | 9.700 | 2021-08-27 |
| 146 | 2021-08-27 | 593,600 | 1,600 | 0.17 | 43 | 340,000,000 | 5,930,064 | 9.990 | 2021-08-25 |
| 147 | 2021-08-23 | 592,000 | -14,000 | 0.17 | 42 | 340,000,000 | 5,884,480 | 9.940 | 2021-08-19 |
| 148 | 2021-08-20 | 606,000 | -8,000 | 0.18 | 43 | 340,000,000 | 5,714,580 | 9.430 | 2021-08-18 |
| 149 | 2021-08-19 | 614,000 | -20,200 | 0.18 | 45 | 340,000,000 | 4,936,560 | 8.040 | 2021-08-17 |
| 150 | 2021-08-18 | 634,200 | -1,000 | 0.19 | 45 | 340,000,000 | 4,648,686 | 7.330 | 2021-08-16 |
| 151 | 2021-08-17 | 635,200 | -18,000 | 0.19 | 46 | 340,000,000 | 4,719,536 | 7.430 | 2021-08-13 |
| 152 | 2021-08-16 | 653,200 | 20,000 | 0.19 | 47 | 340,000,000 | 4,872,872 | 7.460 | 2021-08-12 |
| 153 | 2021-08-11 | 633,200 | -20,000 | 0.19 | 46 | 340,000,000 | 4,476,724 | 7.070 | 2021-08-09 |
| 154 | 2021-08-05 | 653,200 | 10,000 | 0.19 | 47 | 340,000,000 | 4,480,952 | 6.860 | 2021-08-03 |
| 155 | 2021-07-30 | 643,200 | 8,000 | 0.19 | 46 | 340,000,000 | 3,859,200 | 6.000 | 2021-07-28 |
| 156 | 2021-07-07 | 635,200 | 31,000 | 0.19 | 45 | 340,000,000 | 3,779,440 | 5.950 | 2021-07-05 |
| 157 | 2021-04-30 | 604,200 | -5,000 | 0.18 | 45 | 340,000,000 | 4,023,972 | 6.660 | 2021-04-28 |
| 158 | 2021-04-01 | 609,200 | 9,200 | 0.18 | 46 | 340,000,000 | 4,422,792 | 7.260 | 2021-03-30 |
| 159 | 2021-03-23 | 600,000 | 3,000 | 0.18 | 46 | 340,000,000 | 4,596,000 | 7.660 | 2021-03-19 |
| 160 | 2021-02-02 | 597,000 | -1,000 | 0.18 | 45 | 340,000,000 | 4,441,680 | 7.440 | 2021-01-29 |
| 161 | 2021-02-01 | 598,000 | 1,000 | 0.18 | 46 | 340,000,000 | 4,419,220 | 7.390 | 2021-01-28 |
| 162 | 2020-10-19 | 597,000 | -5,800 | 0.18 | 45 | 340,000,000 | 3,999,900 | 6.700 | 2020-10-15 |
| 163 | 2020-10-12 | 602,800 | -4,000 | 0.18 | 45 | 340,000,000 | 4,177,404 | 6.930 | 2020-10-08 |
| 164 | 2020-09-15 | 606,800 | -4,000 | 0.18 | 46 | 340,000,000 | 3,046,136 | 5.020 | 2020-09-11 |
| 165 | 2020-08-12 | 610,800 | -1,000 | 0.18 | 46 | 340,000,000 | 2,681,412 | 4.390 | 2020-08-10 |
| 166 | 2020-07-07 | 611,800 | 2,200 | 0.18 | 47 | 340,000,000 | 2,587,914 | 4.230 | 2020-07-03 |
| 167 | 2020-06-30 | 609,600 | 9,800 | 0.18 | 46 | 340,000,000 | 2,438,400 | 4.000 | 2020-06-26 |
| 168 | 2020-06-08 | 599,800 | 1,000 | 0.18 | 45 | 340,000,000 | 2,399,200 | 4.000 | 2020-06-04 |
| 169 | 2020-05-14 | 598,800 | -169,000 | 0.18 | 45 | 340,000,000 | 2,467,056 | 4.120 | 2020-05-12 |
| 170 | 2020-05-04 | 767,800 | -3,000 | 0.23 | 46 | 340,000,000 | 3,109,590 | 4.050 | 2020-04-28 |
| 171 | 2020-04-06 | 770,800 | -10,000 | 0.23 | 47 | 340,000,000 | 2,959,872 | 3.840 | 2020-04-02 |
| 172 | 2020-03-26 | 780,800 | 8,200 | 0.23 | 48 | 340,000,000 | 2,873,344 | 3.680 | 2020-03-24 |
| 173 | 2020-03-25 | 772,600 | -10,000 | 0.23 | 48 | 340,000,000 | 2,796,812 | 3.620 | 2020-03-23 |
| 174 | 2020-03-23 | 782,600 | 10,000 | 0.23 | 49 | 340,000,000 | 2,997,358 | 3.830 | 2020-03-19 |
| 175 | 2020-02-21 | 772,600 | -10,000 | 0.23 | 48 | 340,000,000 | 3,577,138 | 4.630 | 2020-02-19 |
| 176 | 2020-02-18 | 782,600 | -2,000 | 0.23 | 49 | 340,000,000 | 3,459,092 | 4.420 | 2020-02-14 |
| 177 | 2020-01-03 | 784,600 | -10,000 | 0.23 | 50 | 340,000,000 | 3,687,620 | 4.700 | 2019-12-31 |
| 178 | 2020-01-02 | 794,600 | -15,000 | 0.23 | 51 | 340,000,000 | 3,710,782 | 4.670 | 2019-12-27 |
| 179 | 2019-10-21 | 809,600 | 15,000 | 0.24 | 53 | 340,000,000 | 3,691,776 | 4.560 | 2019-10-17 |
| 180 | 2019-10-18 | 794,600 | -4,600 | 0.23 | 51 | 340,000,000 | 3,559,808 | 4.480 | 2019-10-16 |
| 181 | 2019-10-11 | 799,200 | 5,000 | 0.24 | 52 | 340,000,000 | 3,500,496 | 4.380 | 2019-10-09 |
| 182 | 2019-06-21 | 794,200 | -7,000 | 0.23 | 52 | 340,000,000 | 4,177,492 | 5.260 | 2019-06-19 |
| 183 | 2019-04-15 | 801,200 | -600 | 0.24 | 53 | 340,000,000 | 5,712,556 | 7.130 | 2019-04-11 |
| 184 | 2019-03-28 | 801,800 | 23,600 | 0.24 | 54 | 340,000,000 | 5,099,448 | 6.360 | 2019-03-26 |
| 185 | 2019-03-22 | 778,200 | 4,600 | 0.23 | 54 | 340,000,000 | 5,268,414 | 6.770 | 2019-03-20 |
| 186 | 2019-03-21 | 773,600 | 1,000 | 0.23 | 53 | 340,000,000 | 5,314,632 | 6.870 | 2019-03-19 |
| 187 | 2019-03-07 | 772,600 | -60,000 | 0.23 | 52 | 340,000,000 | 5,114,612 | 6.620 | 2019-03-05 |
| 188 | 2019-03-06 | 832,600 | -3,000 | 0.24 | 53 | 340,000,000 | 5,228,728 | 6.280 | 2019-03-04 |
| 189 | 2019-02-14 | 835,600 | -2,000 | 0.25 | 53 | 340,000,000 | 5,047,024 | 6.040 | 2019-02-12 |
| 190 | 2019-01-28 | 837,600 | -20,000 | 0.25 | 53 | 340,000,000 | 4,564,920 | 5.450 | 2019-01-24 |
| 191 | 2019-01-07 | 857,600 | 3,000 | 0.25 | 54 | 340,000,000 | 3,833,472 | 4.470 | 2019-01-03 |
| 192 | 2018-12-17 | 854,600 | 10,000 | 0.25 | 53 | 340,000,000 | 3,982,436 | 4.660 | 2018-12-13 |
| 193 | 2018-09-13 | 844,600 | -4,000 | 0.25 | 52 | 340,000,000 | 3,521,982 | 4.170 | 2018-09-11 |
| 194 | 2018-08-01 | 848,600 | 2,000 | 0.25 | 53 | 340,000,000 | 4,166,626 | 4.910 | 2018-07-30 |
| 195 | 2018-07-26 | 846,600 | 10,000 | 0.25 | 52 | 340,000,000 | 4,224,534 | 4.990 | 2018-07-24 |
| 196 | 2018-07-05 | 836,600 | 3,000 | 0.25 | 51 | 340,000,000 | 4,208,098 | 5.030 | 2018-07-03 |
| 197 | 2018-06-29 | 833,600 | 10,000 | 0.25 | 51 | 340,000,000 | 4,218,016 | 5.060 | 2018-06-27 |
| 198 | 2018-04-16 | 823,600 | -30,000 | 0.24 | 51 | 340,000,000 | 5,411,052 | 6.570 | 2018-04-12 |
| 199 | 2018-04-09 | 853,600 | -2,000 | 0.25 | 52 | 340,000,000 | 5,360,608 | 6.280 | 2018-04-04 |
| 200 | 2018-04-04 | 855,600 | -8,400 | 0.25 | 53 | 340,000,000 | 5,227,716 | 6.110 | 2018-03-29 |
| 201 | 2018-03-26 | 864,000 | 5,000 | 0.25 | 54 | 340,000,000 | 5,304,960 | 6.140 | 2018-03-22 |
| 202 | 2018-03-23 | 859,000 | 60,000 | 0.25 | 54 | 340,000,000 | 5,265,670 | 6.130 | 2018-03-21 |
| 203 | 2018-03-20 | 799,000 | 2,000 | 0.24 | 53 | 340,000,000 | 5,121,590 | 6.410 | 2018-03-16 |
| 204 | 2018-03-19 | 797,000 | 30,000 | 0.23 | 52 | 340,000,000 | 5,180,500 | 6.500 | 2018-03-15 |
| 205 | 2018-02-23 | 767,000 | -20,000 | 0.23 | 51 | 340,000,000 | 4,893,460 | 6.380 | 2018-02-21 |
| 206 | 2018-02-14 | 787,000 | 10,000 | 0.23 | 52 | 340,000,000 | 4,737,740 | 6.020 | 2018-02-12 |
| 207 | 2018-02-12 | 777,000 | 10,000 | 0.23 | 52 | 340,000,000 | 5,112,660 | 6.580 | 2018-02-08 |
| 208 | 2018-02-06 | 767,000 | -4,000 | 0.23 | 51 | 340,000,000 | 5,691,140 | 7.420 | 2018-02-02 |
| 209 | 2018-02-05 | 771,000 | -12,000 | 0.23 | 52 | 340,000,000 | 5,574,330 | 7.230 | 2018-02-01 |
| 210 | 2017-12-27 | 783,000 | 20,000 | 0.23 | 53 | 340,000,000 | 4,885,920 | 6.240 | 2017-12-21 |
| 211 | 2017-12-13 | 763,000 | -10,000 | 0.22 | 52 | 340,000,000 | 4,700,080 | 6.160 | 2017-12-11 |
| 212 | 2017-08-22 | 773,000 | -5,000 | 0.23 | 53 | 340,000,000 | 6,361,790 | 8.230 | 2017-08-18 |
| 213 | 2017-08-11 | 778,000 | -8,000 | 0.23 | 53 | 340,000,000 | 6,620,780 | 8.510 | 2017-08-09 |
| 214 | 2017-08-09 | 786,000 | -4,000 | 0.23 | 53 | 340,000,000 | 6,791,040 | 8.640 | 2017-08-07 |
| 215 | 2017-06-28 | 790,000 | -3,000 | 0.23 | 54 | 340,000,000 | 5,609,000 | 7.100 | 2017-06-26 |
| 216 | 2017-05-12 | 793,000 | 5,000 | 0.23 | 55 | 340,000,000 | 5,257,590 | 6.630 | 2017-05-10 |
| 217 | 2017-03-17 | 788,000 | 8,400 | 0.23 | 55 | 340,000,000 | 6,895,000 | 8.750 | 2017-03-15 |
| 218 | 2017-03-10 | 779,600 | 2,000 | 0.23 | 54 | 340,000,000 | 6,455,088 | 8.280 | 2017-03-08 |
| 219 | 2017-03-09 | 777,600 | -2,200 | 0.23 | 53 | 340,000,000 | 6,438,528 | 8.280 | 2017-03-07 |
| 220 | 2017-02-23 | 779,800 | -6,000 | 0.23 | 54 | 340,000,000 | 5,965,470 | 7.650 | 2017-02-21 |
| 221 | 2017-02-15 | 785,800 | -61,000 | 0.23 | 55 | 340,000,000 | 6,129,240 | 7.800 | 2017-02-13 |
| 222 | 2017-02-03 | 846,800 | -1,600 | 0.25 | 56 | 340,000,000 | 6,554,232 | 7.740 | 2017-02-01 |
| 223 | 2016-12-14 | 848,400 | -10,000 | 0.25 | 57 | 340,000,000 | 5,480,664 | 6.460 | 2016-12-12 |
| 224 | 2016-12-08 | 858,400 | 10,000 | 0.25 | 57 | 340,000,000 | 5,536,680 | 6.450 | 2016-12-06 |
| 225 | 2016-09-02 | 848,400 | 7,000 | 0.25 | 57 | 340,000,000 | 5,141,304 | 6.060 | 2016-08-31 |
| 226 | 2016-08-25 | 841,400 | 5,000 | 0.25 | 58 | 340,000,000 | 5,241,922 | 6.230 | 2016-08-23 |
| 227 | 2016-08-24 | 836,400 | 3,000 | 0.25 | 57 | 340,000,000 | 5,177,316 | 6.190 | 2016-08-22 |
| 228 | 2016-08-08 | 833,400 | 10,000 | 0.25 | 56 | 340,000,000 | 5,000,400 | 6.000 | 2016-08-04 |
| 229 | 2016-07-15 | 823,400 | -8,000 | 0.24 | 55 | 340,000,000 | 5,039,208 | 6.120 | 2016-07-13 |
| 230 | 2016-07-07 | 831,400 | 3,000 | 0.24 | 55 | 340,000,000 | 4,996,714 | 6.010 | 2016-07-05 |
| 231 | 2016-06-22 | 828,400 | -2,600 | 0.24 | 55 | 340,000,000 | 4,779,868 | 5.770 | 2016-06-20 |
| 232 | 2016-06-16 | 831,000 | -9,600 | 0.24 | 55 | 340,000,000 | 4,703,460 | 5.660 | 2016-06-14 |
| 233 | 2016-06-08 | 840,600 | -10,000 | 0.25 | 55 | 340,000,000 | 4,976,352 | 5.920 | 2016-06-06 |
| 234 | 2016-05-31 | 850,600 | 20,000 | 0.25 | 56 | 340,000,000 | 4,967,504 | 5.840 | 2016-05-27 |
| 235 | 2016-05-23 | 830,600 | 20,000 | 0.24 | 55 | 340,000,000 | 4,726,114 | 5.690 | 2016-05-19 |
| 236 | 2016-05-16 | 810,600 | 10,000 | 0.24 | 55 | 340,000,000 | 4,539,360 | 5.600 | 2016-05-12 |
| 237 | 2016-04-21 | 800,600 | 2,000 | 0.24 | 55 | 340,000,000 | 5,283,960 | 6.600 | 2016-04-19 |
| 238 | 2016-04-07 | 798,600 | 2,000 | 0.23 | 54 | 340,000,000 | 4,991,250 | 6.250 | 2016-04-05 |
| 239 | 2016-03-31 | 796,600 | 11,000 | 0.23 | 53 | 340,000,000 | 5,193,832 | 6.520 | 2016-03-29 |
| 240 | 2016-03-30 | 785,600 | -14,400 | 0.23 | 53 | 340,000,000 | 5,090,688 | 6.480 | 2016-03-24 |
| 241 | 2016-01-21 | 800,000 | 30,000 | 0.24 | 54 | 340,000,000 | 5,336,000 | 6.670 | 2016-01-19 |
| 242 | 2016-01-12 | 770,000 | -8,000 | 0.23 | 54 | 340,000,000 | 5,405,400 | 7.020 | 2016-01-08 |
| 243 | 2016-01-06 | 778,000 | -6,000 | 0.23 | 54 | 340,000,000 | 5,858,340 | 7.530 | 2016-01-04 |
| 244 | 2015-12-30 | 784,000 | 8,000 | 0.23 | 55 | 340,000,000 | 6,209,280 | 7.920 | 2015-12-28 |
| 245 | 2015-12-22 | 776,000 | 10,000 | 0.23 | 55 | 340,000,000 | 6,285,600 | 8.100 | 2015-12-18 |
| 246 | 2015-12-18 | 766,000 | 10,000 | 0.23 | 54 | 340,000,000 | 6,074,380 | 7.930 | 2015-12-16 |
| 247 | 2015-11-26 | 756,000 | 4,000 | 0.22 | 53 | 340,000,000 | 6,615,000 | 8.750 | 2015-11-24 |
| 248 | 2015-11-24 | 752,000 | 12,000 | 0.22 | 52 | 340,000,000 | 6,752,960 | 8.980 | 2015-11-20 |
| 249 | 2015-11-19 | 740,000 | 4,000 | 0.22 | 51 | 340,000,000 | 6,386,200 | 8.630 | 2015-11-17 |
| 250 | 2015-10-20 | 736,000 | -3,000 | 0.22 | 50 | 340,000,000 | 7,190,720 | 9.770 | 2015-10-16 |
| 251 | 2015-10-19 | 739,000 | 47,000 | 0.22 | 51 | 340,000,000 | 7,404,780 | 10.02 | 2015-10-15 |
| 252 | 2015-10-16 | 692,000 | -3,000 | 0.20 | 51 | 340,000,000 | 6,698,560 | 9.680 | 2015-10-14 |
| 253 | 2015-10-14 | 695,000 | 3,000 | 0.20 | 51 | 340,000,000 | 6,574,700 | 9.460 | 2015-10-12 |
| 254 | 2015-10-08 | 692,000 | 3,000 | 0.20 | 51 | 340,000,000 | 5,778,200 | 8.350 | 2015-10-06 |
| 255 | 2015-09-08 | 689,000 | 2,000 | 0.20 | 50 | 340,000,000 | 5,312,190 | 7.710 | 2015-09-04 |
| 256 | 2015-09-04 | 687,000 | 15,000 | 0.20 | 49 | 340,000,000 | 5,736,450 | 8.350 | 2015-09-01 |
| 257 | 2015-09-02 | 672,000 | 14,000 | 0.20 | 49 | 340,000,000 | 5,785,920 | 8.610 | 2015-08-31 |
| 258 | 2015-08-25 | 658,000 | 9,000 | 0.19 | 49 | 340,000,000 | 6,158,880 | 9.360 | 2015-08-21 |
| 259 | 2015-08-13 | 649,000 | 4,000 | 0.19 | 48 | 340,000,000 | 7,177,940 | 11.06 | 2015-08-11 |
| 260 | 2015-07-24 | 645,000 | 14,000 | 0.19 | 47 | 340,000,000 | 7,056,300 | 10.94 | 2015-07-22 |
| 261 | 2015-07-10 | 631,000 | 6,000 | 0.19 | 47 | 340,000,000 | 6,127,010 | 9.710 | 2015-07-08 |
| 262 | 2015-07-02 | 625,000 | 6,000 | 0.18 | 46 | 340,000,000 | 9,062,500 | 14.50 | 2015-06-29 |
| 263 | 2015-06-29 | 619,000 | 3,000 | 0.18 | 46 | 340,000,000 | 9,668,780 | 15.62 | 2015-06-25 |
| 264 | 2015-06-23 | 616,000 | 6,000 | 0.18 | 46 | 340,000,000 | 9,474,080 | 15.38 | 2015-06-19 |
| 265 | 2015-06-18 | 610,000 | 5,000 | 0.18 | 45 | 340,000,000 | 9,320,800 | 15.28 | 2015-06-16 |
| 266 | 2015-06-17 | 605,000 | 12,000 | 0.18 | 44 | 340,000,000 | 9,571,100 | 15.82 | 2015-06-15 |
| 267 | 2015-06-03 | 593,000 | -4,000 | 0.17 | 44 | 340,000,000 | 10,697,720 | 18.04 | 2015-06-01 |
| 268 | 2015-06-02 | 597,000 | -2,000 | 0.18 | 45 | 340,000,000 | 10,280,340 | 17.22 | 2015-05-29 |
| 269 | 2015-06-01 | 599,000 | -2,000 | 0.18 | 45 | 340,000,000 | 10,434,580 | 17.42 | 2015-05-28 |
| 270 | 2015-05-29 | 601,000 | -10,000 | 0.18 | 45 | 340,000,000 | 10,938,200 | 18.20 | 2015-05-27 |
| 271 | 2015-05-28 | 611,000 | 1,600 | 0.18 | 45 | 340,000,000 | 11,437,920 | 18.72 | 2015-05-26 |
| 272 | 2015-05-22 | 609,400 | -68,400 | 0.18 | 46 | 340,000,000 | 10,542,620 | 17.30 | 2015-05-20 |
| 273 | 2015-05-21 | 677,800 | 68,400 | 0.20 | 47 | 340,000,000 | 11,807,276 | 17.42 | 2015-05-19 |
| 274 | 2015-05-20 | 609,400 | 3,000 | 0.18 | 46 | 340,000,000 | 10,396,364 | 17.06 | 2015-05-18 |
| 275 | 2015-05-15 | 606,400 | -10,000 | 0.18 | 46 | 340,000,000 | 10,236,032 | 16.88 | 2015-05-13 |
| 276 | 2015-05-12 | 616,400 | 2,000 | 0.18 | 46 | 340,000,000 | 10,330,864 | 16.76 | 2015-05-08 |
| 277 | 2015-05-06 | 614,400 | 10,000 | 0.18 | 45 | 340,000,000 | 10,739,712 | 17.48 | 2015-05-04 |
| 278 | 2015-05-05 | 604,400 | 3,600 | 0.18 | 45 | 340,000,000 | 10,661,616 | 17.64 | 2015-04-30 |
| 279 | 2015-05-04 | 600,800 | -1,000 | 0.18 | 45 | 340,000,000 | 10,862,464 | 18.08 | 2015-04-29 |
| 280 | 2015-04-30 | 601,800 | 1,000 | 0.18 | 46 | 340,000,000 | 10,904,616 | 18.12 | 2015-04-28 |
| 281 | 2015-04-27 | 600,800 | -400 | 0.18 | 45 | 340,000,000 | 11,547,376 | 19.22 | 2015-04-23 |
| 282 | 2015-04-23 | 601,200 | 7,000 | 0.18 | 45 | 340,000,000 | 11,242,440 | 18.70 | 2015-04-21 |
| 283 | 2015-04-21 | 594,200 | -5,600 | 0.17 | 45 | 340,000,000 | 11,943,420 | 20.10 | 2015-04-17 |
| 284 | 2015-04-20 | 599,800 | -9,000 | 0.18 | 45 | 340,000,000 | 12,085,970 | 20.15 | 2015-04-16 |
| 285 | 2015-04-17 | 608,800 | -2,000 | 0.18 | 46 | 340,000,000 | 10,714,880 | 17.60 | 2015-04-15 |
| 286 | 2015-04-15 | 610,800 | 7,000 | 0.18 | 47 | 340,000,000 | 11,788,440 | 19.30 | 2015-04-13 |
| 287 | 2015-04-13 | 603,800 | -8,000 | 0.18 | 46 | 340,000,000 | 11,568,808 | 19.16 | 2015-04-09 |
| 288 | 2015-04-10 | 611,800 | -11,600 | 0.18 | 47 | 340,000,000 | 10,755,444 | 17.58 | 2015-04-08 |
| 289 | 2015-04-09 | 623,400 | -12,200 | 0.18 | 49 | 340,000,000 | 9,824,784 | 15.76 | 2015-04-02 |
| 290 | 2015-04-08 | 635,600 | 2,600 | 0.19 | 52 | 340,000,000 | 9,534,000 | 15.00 | 2015-04-01 |
| 291 | 2015-04-02 | 633,000 | -3,000 | 0.19 | 52 | 340,000,000 | 9,469,680 | 14.96 | 2015-03-31 |
| 292 | 2015-04-01 | 636,000 | -4,000 | 0.19 | 52 | 340,000,000 | 9,590,880 | 15.08 | 2015-03-30 |
| 293 | 2015-03-31 | 640,000 | -4,000 | 0.19 | 52 | 340,000,000 | 9,036,800 | 14.12 | 2015-03-27 |
| 294 | 2015-03-30 | 644,000 | 4,200 | 0.19 | 52 | 340,000,000 | 9,234,960 | 14.34 | 2015-03-26 |
| 295 | 2015-03-26 | 639,800 | 4,000 | 0.19 | 50 | 340,000,000 | 9,379,468 | 14.66 | 2015-03-24 |
| 296 | 2015-03-24 | 635,800 | 8,000 | 0.19 | 50 | 340,000,000 | 9,384,408 | 14.76 | 2015-03-20 |
| 297 | 2015-03-13 | 627,800 | 2,000 | 0.18 | 49 | 340,000,000 | 9,379,332 | 14.94 | 2015-03-11 |
| 298 | 2015-03-12 | 625,800 | 2,800 | 0.18 | 48 | 340,000,000 | 9,324,420 | 14.90 | 2015-03-10 |
| 299 | 2015-02-24 | 623,000 | 10,000 | 0.18 | 47 | 340,000,000 | 9,905,700 | 15.90 | 2015-02-18 |
| 300 | 2015-02-02 | 613,000 | -14,000 | 0.18 | 47 | 340,000,000 | 10,200,320 | 16.64 | 2015-01-29 |
| 301 | 2015-01-30 | 627,000 | -4,000 | 0.18 | 48 | 340,000,000 | 10,082,160 | 16.08 | 2015-01-28 |
| 302 | 2015-01-28 | 631,000 | -4,800 | 0.19 | 49 | 340,000,000 | 10,260,060 | 16.26 | 2015-01-26 |
| 303 | 2015-01-27 | 635,800 | -10,000 | 0.19 | 50 | 340,000,000 | 9,765,888 | 15.36 | 2015-01-23 |
| 304 | 2015-01-26 | 645,800 | 11,000 | 0.19 | 52 | 340,000,000 | 9,506,176 | 14.72 | 2015-01-22 |
| 305 | 2015-01-19 | 634,800 | -5,000 | 0.19 | 51 | 340,000,000 | 9,598,176 | 15.12 | 2015-01-15 |
| 306 | 2015-01-12 | 639,800 | -3,000 | 0.19 | 52 | 340,000,000 | 9,788,940 | 15.30 | 2015-01-08 |
| 307 | 2015-01-09 | 642,800 | -1,200 | 0.19 | 53 | 340,000,000 | 9,847,696 | 15.32 | 2015-01-07 |
| 308 | 2015-01-08 | 644,000 | -14,000 | 0.19 | 52 | 340,000,000 | 9,544,080 | 14.82 | 2015-01-06 |
| 309 | 2015-01-06 | 658,000 | -10,000 | 0.19 | 53 | 340,000,000 | 9,356,760 | 14.22 | 2015-01-02 |
| 310 | 2015-01-05 | 668,000 | -6,000 | 0.20 | 53 | 340,000,000 | 9,525,680 | 14.26 | 2014-12-31 |
| 311 | 2015-01-02 | 674,000 | -13,000 | 0.20 | 53 | 340,000,000 | 9,099,000 | 13.50 | 2014-12-29 |
| 312 | 2014-12-22 | 687,000 | -3,000 | 0.20 | 53 | 340,000,000 | 9,164,580 | 13.34 | 2014-12-18 |
| 313 | 2014-12-19 | 690,000 | 16,000 | 0.20 | 53 | 340,000,000 | 8,859,600 | 12.84 | 2014-12-17 |
| 314 | 2014-12-18 | 674,000 | 20,000 | 0.20 | 53 | 340,000,000 | 8,694,600 | 12.90 | 2014-12-16 |
| 315 | 2014-12-15 | 654,000 | 7,000 | 0.19 | 53 | 340,000,000 | 8,436,600 | 12.90 | 2014-12-11 |
| 316 | 2014-12-12 | 647,000 | 10,000 | 0.19 | 53 | 340,000,000 | 8,346,300 | 12.90 | 2014-12-10 |
| 317 | 2014-12-11 | 637,000 | 9,000 | 0.19 | 52 | 340,000,000 | 8,153,600 | 12.80 | 2014-12-09 |
| 318 | 2014-12-10 | 628,000 | 2,000 | 0.18 | 52 | 340,000,000 | 8,565,920 | 13.64 | 2014-12-08 |
| 319 | 2014-12-09 | 626,000 | 5,400 | 0.18 | 51 | 340,000,000 | 8,463,520 | 13.52 | 2014-12-05 |
| 320 | 2014-12-05 | 620,600 | 6,000 | 0.18 | 51 | 340,000,000 | 7,993,328 | 12.88 | 2014-12-03 |
| 321 | 2014-11-21 | 614,600 | -5,000 | 0.18 | 50 | 340,000,000 | 8,420,020 | 13.70 | 2014-11-19 |
| 322 | 2014-11-20 | 619,600 | 2,000 | 0.18 | 51 | 340,000,000 | 8,711,576 | 14.06 | 2014-11-18 |
| 323 | 2014-11-13 | 617,600 | -3,000 | 0.18 | 50 | 340,000,000 | 8,782,272 | 14.22 | 2014-11-11 |
| 324 | 2014-10-28 | 620,600 | 3,000 | 0.18 | 50 | 340,000,000 | 8,514,632 | 13.72 | 2014-10-24 |
| 325 | 2014-10-21 | 617,600 | -3,000 | 0.18 | 50 | 340,000,000 | 8,708,160 | 14.10 | 2014-10-17 |
| 326 | 2014-10-13 | 620,600 | -1,000 | 0.18 | 50 | 340,000,000 | 9,110,408 | 14.68 | 2014-10-09 |
| 327 | 2014-10-10 | 621,600 | -1,000 | 0.18 | 50 | 340,000,000 | 9,050,496 | 14.56 | 2014-10-08 |
| 328 | 2014-10-09 | 622,600 | -3,000 | 0.18 | 50 | 340,000,000 | 9,152,220 | 14.70 | 2014-10-07 |
| 329 | 2014-10-08 | 625,600 | -12 | 0.18 | 50 | 340,000,000 | 9,183,808 | 14.68 | 2014-10-06 |
| 330 | 2014-10-07 | 625,612 | -28,988 | 0.18 | 51 | 340,000,000 | 8,858,666 | 14.16 | 2014-10-03 |
| 331 | 2014-10-06 | 654,600 | -6,200 | 0.19 | 51 | 340,000,000 | 9,151,308 | 13.98 | 2014-09-30 |
| 332 | 2014-09-29 | 660,800 | -5,000 | 0.19 | 51 | 340,000,000 | 9,304,064 | 14.08 | 2014-09-25 |
| 333 | 2014-09-26 | 665,800 | -7,000 | 0.20 | 51 | 340,000,000 | 8,948,352 | 13.44 | 2014-09-24 |
| 334 | 2014-09-24 | 672,800 | 3,000 | 0.20 | 52 | 340,000,000 | 8,732,944 | 12.98 | 2014-09-22 |
| 335 | 2014-09-23 | 669,800 | 5,000 | 0.20 | 52 | 340,000,000 | 8,747,588 | 13.06 | 2014-09-19 |
| 336 | 2014-08-29 | 664,800 | 4,400 | 0.20 | 52 | 340,000,000 | 8,668,992 | 13.04 | 2014-08-27 |
| 337 | 2014-08-28 | 660,400 | 12,400 | 0.19 | 52 | 340,000,000 | 8,717,280 | 13.20 | 2014-08-26 |
| 338 | 2014-08-19 | 648,000 | 20,000 | 0.19 | 52 | 340,000,000 | 8,955,360 | 13.82 | 2014-08-15 |
| 339 | 2014-08-14 | 628,000 | -1,800 | 0.18 | 51 | 340,000,000 | 8,817,120 | 14.04 | 2014-08-12 |
| 340 | 2014-08-11 | 629,800 | -2,000 | 0.19 | 52 | 340,000,000 | 8,615,664 | 13.68 | 2014-08-07 |
| 341 | 2014-08-05 | 631,800 | -9,000 | 0.19 | 52 | 340,000,000 | 8,390,304 | 13.28 | 2014-08-01 |
| 342 | 2014-08-01 | 640,800 | 3,000 | 0.19 | 53 | 340,000,000 | 8,573,904 | 13.38 | 2014-07-30 |
| 343 | 2014-07-25 | 637,800 | -5,000 | 0.19 | 53 | 340,000,000 | 8,674,080 | 13.60 | 2014-07-23 |
| 344 | 2014-07-24 | 642,800 | 14,000 | 0.19 | 54 | 340,000,000 | 8,780,648 | 13.66 | 2014-07-22 |
| 345 | 2014-07-21 | 628,800 | -400 | 0.18 | 54 | 340,000,000 | 8,174,400 | 13.00 | 2014-07-17 |
| 346 | 2014-07-11 | 629,200 | -7,000 | 0.19 | 54 | 340,000,000 | 8,431,280 | 13.40 | 2014-07-09 |
| 347 | 2014-07-09 | 636,200 | -1,000 | 0.19 | 54 | 340,000,000 | 8,626,872 | 13.56 | 2014-07-07 |
| 348 | 2014-06-26 | 637,200 | 4,000 | 0.19 | 55 | 340,000,000 | 8,207,136 | 12.88 | 2014-06-24 |
| 349 | 2014-06-19 | 633,200 | -15,200 | 0.19 | 54 | 340,000,000 | 8,370,904 | 13.22 | 2014-06-17 |
| 350 | 2014-06-18 | 648,400 | 20,000 | 0.19 | 54 | 340,000,000 | 8,584,816 | 13.24 | 2014-06-16 |
| 351 | 2014-06-16 | 628,400 | -6,000 | 0.18 | 53 | 340,000,000 | 7,880,136 | 12.54 | 2014-06-12 |
| 352 | 2014-06-05 | 634,400 | -4,000 | 0.19 | 53 | 340,000,000 | 7,993,440 | 12.60 | 2014-06-03 |
| 353 | 2014-05-22 | 638,400 | -100,000 | 0.19 | 54 | 340,000,000 | 7,686,336 | 12.04 | 2014-05-20 |
| 354 | 2014-05-21 | 738,400 | -3,000 | 0.22 | 55 | 340,000,000 | 8,846,032 | 11.98 | 2014-05-19 |
| 355 | 2014-05-15 | 741,400 | -32,000 | 0.22 | 55 | 340,000,000 | 8,881,972 | 11.98 | 2014-05-13 |
| 356 | 2014-05-14 | 773,400 | 32,000 | 0.23 | 56 | 340,000,000 | 9,095,184 | 11.76 | 2014-05-12 |
| 357 | 2014-04-28 | 741,400 | 24,000 | 0.22 | 55 | 340,000,000 | 9,445,436 | 12.74 | 2014-04-24 |
| 358 | 2014-04-24 | 717,400 | 50,000 | 0.21 | 53 | 340,000,000 | 9,383,592 | 13.08 | 2014-04-22 |
| 359 | 2014-04-17 | 667,400 | 15,200 | 0.20 | 53 | 340,000,000 | 8,395,892 | 12.58 | 2014-04-15 |
| 360 | 2014-04-15 | 652,200 | 31,800 | 0.19 | 53 | 340,000,000 | 8,426,424 | 12.92 | 2014-04-11 |
| 361 | 2014-04-14 | 620,400 | -10,000 | 0.18 | 53 | 340,000,000 | 8,090,016 | 13.04 | 2014-04-10 |
| 362 | 2014-03-31 | 630,400 | -1,000 | 0.19 | 54 | 340,000,000 | 7,262,208 | 11.52 | 2014-03-27 |
| 363 | 2014-03-17 | 631,400 | -800 | 0.19 | 55 | 340,000,000 | 7,703,080 | 12.20 | 2014-03-13 |
| 364 | 2014-03-14 | 632,200 | -141,000 | 0.19 | 56 | 340,000,000 | 7,586,400 | 12.00 | 2014-03-12 |
| 365 | 2014-03-13 | 773,200 | 1,800 | 0.23 | 56 | 340,000,000 | 9,896,960 | 12.80 | 2014-03-11 |
| 366 | 2014-03-12 | 771,400 | 80,000 | 0.23 | 56 | 340,000,000 | 9,827,636 | 12.74 | 2014-03-10 |
| 367 | 2014-03-11 | 691,400 | 60,000 | 0.20 | 56 | 340,000,000 | 8,905,232 | 12.88 | 2014-03-07 |
| 368 | 2014-03-07 | 631,400 | -2,200 | 0.19 | 55 | 340,000,000 | 7,930,384 | 12.56 | 2014-03-05 |
| 369 | 2014-03-04 | 633,600 | -10,000 | 0.19 | 55 | 340,000,000 | 7,869,312 | 12.42 | 2014-02-28 |
| 370 | 2014-03-03 | 643,600 | -11,000 | 0.19 | 56 | 340,000,000 | 7,877,664 | 12.24 | 2014-02-27 |
| 371 | 2014-01-28 | 654,600 | 20,000 | 0.19 | 56 | 340,000,000 | 7,527,900 | 11.50 | 2014-01-24 |
| 372 | 2014-01-27 | 634,600 | -3,000 | 0.19 | 55 | 340,000,000 | 7,335,976 | 11.56 | 2014-01-23 |
| 373 | 2014-01-24 | 637,600 | 7,000 | 0.19 | 55 | 340,000,000 | 7,498,176 | 11.76 | 2014-01-22 |
| 374 | 2014-01-14 | 630,600 | -40,000 | 0.19 | 55 | 340,000,000 | 7,529,364 | 11.94 | 2014-01-10 |
| 375 | 2014-01-08 | 670,600 | 15,000 | 0.20 | 56 | 340,000,000 | 8,382,500 | 12.50 | 2014-01-06 |
| 376 | 2014-01-06 | 655,600 | 3,000 | 0.19 | 55 | 340,000,000 | 8,745,704 | 13.34 | 2014-01-02 |
| 377 | 2013-12-23 | 652,600 | 4,000 | 0.19 | 55 | 340,000,000 | 8,431,592 | 12.92 | 2013-12-19 |
| 378 | 2013-12-18 | 648,600 | 10,000 | 0.19 | 55 | 340,000,000 | 8,263,164 | 12.74 | 2013-12-16 |
| 379 | 2013-12-16 | 638,600 | 5,000 | 0.19 | 54 | 340,000,000 | 8,352,888 | 13.08 | 2013-12-12 |
| 380 | 2013-12-04 | 633,600 | -16,000 | 0.19 | 54 | 340,000,000 | 8,388,864 | 13.24 | 2013-12-02 |
| 381 | 2013-11-28 | 649,600 | 1,000 | 0.19 | 55 | 340,000,000 | 8,483,776 | 13.06 | 2013-11-26 |
| 382 | 2013-11-21 | 648,600 | 40,000 | 0.19 | 55 | 340,000,000 | 8,691,240 | 13.40 | 2013-11-19 |
| 383 | 2013-11-08 | 608,600 | -4,000 | 0.18 | 54 | 340,000,000 | 7,960,488 | 13.08 | 2013-11-06 |
| 384 | 2013-11-07 | 612,600 | -2,000 | 0.18 | 54 | 340,000,000 | 8,147,580 | 13.30 | 2013-11-05 |
| 385 | 2013-09-09 | 614,600 | 5,400 | 0.18 | 54 | 340,000,000 | 6,944,980 | 11.30 | 2013-09-05 |
| 386 | 2013-08-27 | 609,200 | -2,600 | 0.18 | 54 | 340,000,000 | 6,591,544 | 10.82 | 2013-08-23 |
| 387 | 2013-08-16 | 611,800 | -10,000 | 0.18 | 55 | 340,000,000 | 7,072,408 | 11.56 | 2013-08-13 |
| 388 | 2013-08-12 | 621,800 | 3,000 | 0.18 | 56 | 340,000,000 | 6,827,364 | 10.98 | 2013-08-08 |
| 389 | 2013-07-29 | 618,800 | -10,000 | 0.18 | 56 | 340,000,000 | 6,930,560 | 11.20 | 2013-07-25 |
| 390 | 2013-07-15 | 628,800 | -1,000 | 0.18 | 56 | 340,000,000 | 6,614,976 | 10.52 | 2013-07-11 |
| 391 | 2013-07-12 | 629,800 | -1,000 | 0.19 | 56 | 340,000,000 | 6,323,192 | 10.04 | 2013-07-10 |
| 392 | 2013-07-08 | 630,800 | 20,000 | 0.19 | 57 | 340,000,000 | 6,636,016 | 10.52 | 2013-07-04 |
| 393 | 2013-07-05 | 610,800 | -11,000 | 0.18 | 56 | 340,000,000 | 6,608,856 | 10.82 | 2013-07-03 |
| 394 | 2013-07-02 | 621,800 | 36,000 | 0.18 | 56 | 340,000,000 | 6,404,540 | 10.30 | 2013-06-27 |
| 395 | 2013-06-06 | 585,800 | 1,000 | 0.17 | 54 | 340,000,000 | 6,736,700 | 11.50 | 2013-06-04 |
| 396 | 2013-05-28 | 584,800 | -2,000 | 0.17 | 53 | 340,000,000 | 7,462,048 | 12.76 | 2013-05-24 |
| 397 | 2013-05-24 | 586,800 | 2,000 | 0.17 | 54 | 340,000,000 | 7,827,912 | 13.34 | 2013-05-22 |
| 398 | 2013-05-23 | 584,800 | 1,000 | 0.17 | 54 | 340,000,000 | 8,070,240 | 13.80 | 2013-05-21 |
| 399 | 2013-05-21 | 583,800 | 10,000 | 0.17 | 54 | 340,000,000 | 7,612,752 | 13.04 | 2013-05-16 |
| 400 | 2013-05-07 | 573,800 | -30,000 | 0.17 | 54 | 340,000,000 | 6,793,792 | 11.84 | 2013-05-03 |
| 401 | 2013-05-06 | 603,800 | -297,000 | 0.18 | 56 | 340,000,000 | 6,774,636 | 11.22 | 2013-05-02 |
| 402 | 2013-04-24 | 900,800 | 2,000 | 0.26 | 57 | 340,000,000 | 9,800,704 | 10.88 | 2013-04-22 |
| 403 | 2013-04-23 | 898,800 | 80,000 | 0.26 | 57 | 340,000,000 | 9,796,920 | 10.90 | 2013-04-19 |
| 404 | 2013-04-19 | 818,800 | 40,000 | 0.24 | 56 | 340,000,000 | 8,875,792 | 10.84 | 2013-04-17 |
| 405 | 2013-04-18 | 778,800 | -200 | 0.23 | 56 | 340,000,000 | 8,395,464 | 10.78 | 2013-04-16 |
| 406 | 2013-04-12 | 779,000 | 194,000 | 0.23 | 57 | 340,000,000 | 8,865,020 | 11.38 | 2013-04-10 |
| 407 | 2013-04-03 | 585,000 | 4,000 | 0.17 | 55 | 340,000,000 | 7,523,100 | 12.86 | 2013-03-28 |
| 408 | 2013-04-02 | 581,000 | 5,000 | 0.17 | 55 | 340,000,000 | 7,901,600 | 13.60 | 2013-03-27 |
| 409 | 2013-03-28 | 576,000 | 3,000 | 0.17 | 55 | 340,000,000 | 8,144,640 | 14.14 | 2013-03-26 |
| 410 | 2013-03-22 | 573,000 | 5,000 | 0.17 | 54 | 340,000,000 | 8,331,420 | 14.54 | 2013-03-20 |
| 411 | 2013-03-13 | 568,000 | 6,000 | 0.17 | 53 | 340,000,000 | 8,565,440 | 15.08 | 2013-03-11 |
| 412 | 2013-03-07 | 562,000 | -2,000 | 0.17 | 52 | 340,000,000 | 8,317,600 | 14.80 | 2013-03-05 |
| 413 | 2013-03-04 | 564,000 | 15,000 | 0.17 | 53 | 340,000,000 | 8,223,120 | 14.58 | 2013-02-28 |
| 414 | 2013-02-21 | 549,000 | -600 | 0.16 | 53 | 340,000,000 | 8,235,000 | 15.00 | 2013-02-19 |
| 415 | 2013-02-20 | 549,600 | 2,000 | 0.16 | 54 | 340,000,000 | 8,408,880 | 15.30 | 2013-02-18 |
| 416 | 2013-02-08 | 547,600 | 2,000 | 0.16 | 54 | 340,000,000 | 8,203,048 | 14.98 | 2013-02-06 |
| 417 | 2013-01-31 | 545,600 | 1,000 | 0.16 | 53 | 340,000,000 | 8,074,880 | 14.80 | 2013-01-29 |
| 418 | 2013-01-29 | 544,600 | 7,000 | 0.16 | 52 | 340,000,000 | 8,005,620 | 14.70 | 2013-01-25 |
| 419 | 2013-01-25 | 537,600 | 14,800 | 0.16 | 51 | 340,000,000 | 8,246,784 | 15.34 | 2013-01-23 |
| 420 | 2013-01-22 | 522,800 | 7,800 | 0.15 | 50 | 340,000,000 | 8,187,048 | 15.66 | 2013-01-18 |
| 421 | 2013-01-21 | 515,000 | 3,000 | 0.15 | 49 | 340,000,000 | 7,848,600 | 15.24 | 2013-01-17 |
| 422 | 2013-01-14 | 512,000 | -4,000 | 0.15 | 49 | 340,000,000 | 8,611,840 | 16.82 | 2013-01-10 |
| 423 | 2013-01-11 | 516,000 | -15,000 | 0.15 | 49 | 340,000,000 | 8,317,920 | 16.12 | 2013-01-09 |
| 424 | 2013-01-07 | 531,000 | -5,000 | 0.16 | 50 | 340,000,000 | 9,016,380 | 16.98 | 2013-01-03 |
| 425 | 2012-12-28 | 536,000 | 2,000 | 0.16 | 50 | 340,000,000 | 8,447,360 | 15.76 | 2012-12-24 |
| 426 | 2012-12-21 | 534,000 | -2,400 | 0.16 | 50 | 340,000,000 | 8,693,520 | 16.28 | 2012-12-19 |
| 427 | 2012-12-11 | 536,400 | 19,200 | 0.16 | 50 | 340,000,000 | 7,198,488 | 13.42 | 2012-12-07 |
| 428 | 2012-12-07 | 517,200 | 1,000 | 0.15 | 49 | 340,000,000 | 6,868,416 | 13.28 | 2012-12-05 |
| 429 | 2012-12-04 | 516,200 | -4,200 | 0.15 | 48 | 340,000,000 | 6,813,840 | 13.20 | 2012-11-30 |
| 430 | 2012-11-28 | 520,400 | 6,000 | 0.15 | 49 | 340,000,000 | 6,910,912 | 13.28 | 2012-11-26 |
| 431 | 2012-11-15 | 514,400 | -10,600 | 0.15 | 48 | 340,000,000 | 6,687,200 | 13.00 | 2012-11-13 |
| 432 | 2012-11-14 | 525,000 | -144,200 | 0.15 | 49 | 340,000,000 | 6,909,000 | 13.16 | 2012-11-12 |
| 433 | 2012-11-09 | 669,200 | -109,200 | 0.20 | 50 | 340,000,000 | 9,060,968 | 13.54 | 2012-11-07 |
| 434 | 2012-11-08 | 778,400 | -8,000 | 0.23 | 50 | 340,000,000 | 10,321,584 | 13.26 | 2012-11-06 |
| 435 | 2012-11-01 | 786,400 | 36,000 | 0.23 | 51 | 340,000,000 | 9,924,368 | 12.62 | 2012-10-30 |
| 436 | 2012-10-31 | 750,400 | 102,600 | 0.22 | 51 | 340,000,000 | 9,410,016 | 12.54 | 2012-10-29 |
| 437 | 2012-10-30 | 647,800 | 142,000 | 0.19 | 50 | 340,000,000 | 8,136,368 | 12.56 | 2012-10-26 |
| 438 | 2012-10-24 | 505,800 | -9,800 | 0.15 | 48 | 340,000,000 | 6,969,924 | 13.78 | 2012-10-19 |
| 439 | 2012-10-22 | 515,600 | -10,000 | 0.15 | 48 | 340,000,000 | 6,754,360 | 13.10 | 2012-10-18 |
| 440 | 2012-10-19 | 525,600 | -3,000 | 0.15 | 49 | 340,000,000 | 6,401,808 | 12.18 | 2012-10-17 |
| 441 | 2012-10-18 | 528,600 | -9,000 | 0.16 | 48 | 340,000,000 | 6,512,352 | 12.32 | 2012-10-16 |
| 442 | 2012-10-17 | 537,600 | -25,000 | 0.16 | 48 | 340,000,000 | 6,461,952 | 12.02 | 2012-10-15 |
| 443 | 2012-10-10 | 562,600 | 6,800 | 0.17 | 49 | 340,000,000 | 6,143,592 | 10.92 | 2012-10-08 |
| 444 | 2012-10-04 | 555,800 | 30,000 | 0.16 | 49 | 340,000,000 | 5,869,248 | 10.56 | 2012-09-28 |
| 445 | 2012-09-28 | 525,800 | 10,000 | 0.15 | 48 | 340,000,000 | 5,605,028 | 10.66 | 2012-09-26 |
| 446 | 2012-09-26 | 515,800 | 3,000 | 0.15 | 48 | 340,000,000 | 5,735,696 | 11.12 | 2012-09-24 |
| 447 | 2012-09-18 | 512,800 | -4,000 | 0.15 | 48 | 340,000,000 | 6,010,016 | 11.72 | 2012-09-14 |
| 448 | 2012-09-11 | 516,800 | -5,000 | 0.15 | 48 | 340,000,000 | 5,870,848 | 11.36 | 2012-09-07 |
| 449 | 2012-09-10 | 521,800 | 7,000 | 0.15 | 48 | 340,000,000 | 5,593,696 | 10.72 | 2012-09-06 |
| 450 | 2012-09-07 | 514,800 | -14,000 | 0.15 | 47 | 340,000,000 | 5,487,768 | 10.66 | 2012-09-05 |
| 451 | 2012-09-06 | 528,800 | 14,000 | 0.16 | 47 | 340,000,000 | 5,848,528 | 11.06 | 2012-09-04 |
| 452 | 2012-09-04 | 514,800 | 8,000 | 0.15 | 47 | 340,000,000 | 5,446,584 | 10.58 | 2012-08-31 |
| 453 | 2012-08-31 | 506,800 | 14,000 | 0.15 | 46 | 340,000,000 | 5,524,120 | 10.90 | 2012-08-29 |
| 454 | 2012-08-29 | 492,800 | 8,800 | 0.14 | 46 | 340,000,000 | 5,548,928 | 11.26 | 2012-08-27 |
| 455 | 2012-08-27 | 484,000 | 5,000 | 0.14 | 45 | 340,000,000 | 5,749,920 | 11.88 | 2012-08-23 |
| 456 | 2012-08-24 | 479,000 | 2,000 | 0.14 | 44 | 340,000,000 | 6,083,300 | 12.70 | 2012-08-22 |
| 457 | 2012-08-20 | 477,000 | 3,000 | 0.14 | 43 | 340,000,000 | 6,382,260 | 13.38 | 2012-08-16 |
| 458 | 2012-08-10 | 474,000 | -11,000 | 0.14 | 42 | 340,000,000 | 6,749,760 | 14.24 | 2012-08-08 |
| 459 | 2012-08-09 | 485,000 | -10,000 | 0.14 | 44 | 340,000,000 | 6,576,600 | 13.56 | 2012-08-07 |
| 460 | 2012-08-08 | 495,000 | -33,000 | 0.15 | 45 | 340,000,000 | 6,157,800 | 12.44 | 2012-08-06 |
| 461 | 2012-08-07 | 528,000 | 5,000 | 0.16 | 46 | 340,000,000 | 6,240,960 | 11.82 | 2012-08-03 |
| 462 | 2012-08-06 | 523,000 | 5,000 | 0.15 | 46 | 340,000,000 | 6,014,500 | 11.50 | 2012-08-02 |
| 463 | 2012-08-03 | 518,000 | 2,000 | 0.15 | 45 | 340,000,000 | 6,112,400 | 11.80 | 2012-08-01 |
| 464 | 2012-07-26 | 516,000 | -166,000 | 0.15 | 44 | 340,000,000 | 5,954,640 | 11.54 | 2012-07-24 |
| 465 | 2012-07-25 | 682,000 | 3,000 | 0.20 | 45 | 340,000,000 | 8,361,320 | 12.26 | 2012-07-23 |
| 466 | 2012-07-20 | 679,000 | 20,000 | 0.20 | 44 | 340,000,000 | 9,044,280 | 13.32 | 2012-07-18 |
| 467 | 2012-07-19 | 659,000 | 6,000 | 0.19 | 44 | 340,000,000 | 8,593,360 | 13.04 | 2012-07-17 |
| 468 | 2012-07-18 | 653,000 | 8,000 | 0.19 | 44 | 340,000,000 | 8,750,200 | 13.40 | 2012-07-16 |
| 469 | 2012-07-12 | 645,000 | 25,400 | 0.19 | 43 | 340,000,000 | 9,442,800 | 14.64 | 2012-07-10 |
| 470 | 2012-07-11 | 619,600 | 14,000 | 0.18 | 43 | 340,000,000 | 9,417,920 | 15.20 | 2012-07-09 |
| 471 | 2012-07-09 | 605,600 | 5,000 | 0.18 | 43 | 340,000,000 | 9,544,256 | 15.76 | 2012-07-05 |
| 472 | 2012-07-04 | 600,600 | 1,000 | 0.18 | 42 | 340,000,000 | 9,417,408 | 15.68 | 2012-06-29 |
| 473 | 2012-07-03 | 599,600 | 12,000 | 0.18 | 42 | 340,000,000 | 9,281,808 | 15.48 | 2012-06-28 |
| 474 | 2012-06-27 | 587,600 | 1,000 | 0.17 | 42 | 340,000,000 | 10,012,704 | 17.04 | 2012-06-25 |
| 475 | 2012-06-25 | 586,600 | 115,000 | 0.17 | 41 | 340,000,000 | 10,300,696 | 17.56 | 2012-06-21 |
| 476 | 2012-06-20 | 471,600 | -15,200 | 0.14 | 40 | 340,000,000 | 8,479,368 | 17.98 | 2012-06-18 |
| 477 | 2012-06-19 | 486,800 | -34,800 | 0.14 | 41 | 340,000,000 | 8,674,776 | 17.82 | 2012-06-15 |
| 478 | 2012-06-18 | 521,600 | 10,000 | 0.15 | 41 | 340,000,000 | 9,253,184 | 17.74 | 2012-06-14 |
| 479 | 2012-06-15 | 511,600 | 40,000 | 0.15 | 41 | 340,000,000 | 9,178,104 | 17.94 | 2012-06-13 |
| 480 | 2012-06-11 | 471,600 | -120,000 | 0.14 | 40 | 340,000,000 | 8,281,296 | 17.56 | 2012-06-07 |
| 481 | 2012-06-08 | 591,600 | 16,000 | 0.17 | 41 | 340,000,000 | 9,998,040 | 16.90 | 2012-06-06 |
| 482 | 2012-06-06 | 575,600 | 3,200 | 0.17 | 41 | 340,000,000 | 9,888,808 | 17.18 | 2012-06-04 |
| 483 | 2012-06-04 | 572,400 | 23,600 | 0.17 | 40 | 340,000,000 | 10,371,888 | 18.12 | 2012-05-31 |
| 484 | 2012-06-01 | 548,800 | 80,000 | 0.16 | 40 | 340,000,000 | 10,043,040 | 18.30 | 2012-05-30 |
| 485 | 2012-05-30 | 468,800 | 3,000 | 0.14 | 39 | 340,000,000 | 7,903,968 | 16.86 | 2012-05-28 |
| 486 | 2012-05-22 | 465,800 | 5,000 | 0.14 | 38 | 340,000,000 | 8,253,976 | 17.72 | 2012-05-18 |
| 487 | 2012-05-18 | 460,800 | 30,000 | 0.14 | 37 | 340,000,000 | 8,460,288 | 18.36 | 2012-05-16 |
| 488 | 2012-05-17 | 430,800 | 2,000 | 0.13 | 36 | 340,000,000 | 8,323,056 | 19.32 | 2012-05-15 |
| 489 | 2012-05-15 | 428,800 | 12,000 | 0.13 | 35 | 340,000,000 | 7,967,104 | 18.58 | 2012-05-11 |
| 490 | 2012-05-14 | 416,800 | -100,000 | 0.12 | 34 | 340,000,000 | 7,927,536 | 19.02 | 2012-05-10 |
| 491 | 2012-05-09 | 516,800 | 100,000 | 0.15 | 35 | 340,000,000 | 10,413,520 | 20.15 | 2012-05-07 |
| 492 | 2012-05-08 | 416,800 | -10,000 | 0.12 | 34 | 340,000,000 | 8,648,600 | 20.75 | 2012-05-04 |
| 493 | 2012-05-07 | 426,800 | 3,000 | 0.13 | 35 | 340,000,000 | 8,834,760 | 20.70 | 2012-05-03 |
| 494 | 2012-04-30 | 423,800 | -303,000 | 0.12 | 34 | 340,000,000 | 9,026,940 | 21.30 | 2012-04-26 |
| 495 | 2012-04-27 | 726,800 | -60,000 | 0.21 | 36 | 340,000,000 | 14,681,360 | 20.20 | 2012-04-25 |
| 496 | 2012-04-26 | 786,800 | 2,000 | 0.23 | 36 | 340,000,000 | 15,122,296 | 19.22 | 2012-04-24 |
| 497 | 2012-04-25 | 784,800 | 13,000 | 0.23 | 37 | 340,000,000 | 15,209,424 | 19.38 | 2012-04-23 |
| 498 | 2012-04-24 | 771,800 | -40,000 | 0.23 | 37 | 340,000,000 | 15,158,152 | 19.64 | 2012-04-20 |
| 499 | 2012-04-23 | 811,800 | 37,000 | 0.24 | 37 | 340,000,000 | 15,472,908 | 19.06 | 2012-04-19 |
| 500 | 2012-04-13 | 774,800 | 5,000 | 0.23 | 38 | 340,000,000 | 14,566,240 | 18.80 | 2012-04-11 |
| 501 | 2012-04-12 | 769,800 | 15,000 | 0.23 | 37 | 340,000,000 | 14,780,160 | 19.20 | 2012-04-10 |
| 502 | 2012-04-10 | 754,800 | 2,000 | 0.22 | 37 | 340,000,000 | 14,778,984 | 19.58 | 2012-04-03 |
| 503 | 2012-04-05 | 752,800 | -10,000 | 0.22 | 36 | 340,000,000 | 14,273,088 | 18.96 | 2012-04-02 |
| 504 | 2012-04-03 | 762,800 | -33,400 | 0.22 | 36 | 340,000,000 | 14,355,896 | 18.82 | 2012-03-30 |
| 505 | 2012-04-02 | 796,200 | 31,400 | 0.23 | 35 | 340,000,000 | 14,458,992 | 18.16 | 2012-03-29 |
| 506 | 2012-03-30 | 764,800 | -2,400 | 0.22 | 35 | 340,000,000 | 13,904,064 | 18.18 | 2012-03-28 |
| 507 | 2012-03-29 | 767,200 | -13,000 | 0.23 | 36 | 340,000,000 | 14,638,176 | 19.08 | 2012-03-27 |
| 508 | 2012-03-28 | 780,200 | 30,000 | 0.23 | 35 | 340,000,000 | 14,714,572 | 18.86 | 2012-03-26 |
| 509 | 2012-03-23 | 750,200 | -600 | 0.22 | 35 | 340,000,000 | 14,268,804 | 19.02 | 2012-03-21 |
| 510 | 2012-03-22 | 750,800 | 63,000 | 0.22 | 35 | 340,000,000 | 14,550,504 | 19.38 | 2012-03-20 |
| 511 | 2012-03-21 | 687,800 | -2,000 | 0.20 | 33 | 340,000,000 | 14,065,510 | 20.45 | 2012-03-19 |
| 512 | 2012-03-20 | 689,800 | 40,000 | 0.20 | 34 | 340,000,000 | 14,071,920 | 20.40 | 2012-03-16 |
| 513 | 2012-03-19 | 649,800 | 240,000 | 0.19 | 34 | 340,000,000 | 13,223,430 | 20.35 | 2012-03-15 |
| 514 | 2012-03-15 | 409,800 | 4,000 | 0.12 | 33 | 340,000,000 | 8,913,150 | 21.75 | 2012-03-13 |
| 515 | 2012-03-14 | 405,800 | 3,000 | 0.12 | 32 | 340,000,000 | 8,947,890 | 22.05 | 2012-03-12 |
| 516 | 2012-03-08 | 402,800 | -2,000 | 0.12 | 32 | 340,000,000 | 8,378,240 | 20.80 | 2012-03-06 |
| 517 | 2012-03-05 | 404,800 | 2,000 | 0.12 | 32 | 340,000,000 | 8,278,160 | 20.45 | 2012-03-01 |
| 518 | 2012-02-29 | 402,800 | 11,000 | 0.12 | 31 | 340,000,000 | 8,297,680 | 20.60 | 2012-02-27 |
| 519 | 2012-02-28 | 391,800 | 3,600 | 0.12 | 30 | 340,000,000 | 8,012,310 | 20.45 | 2012-02-24 |
| 520 | 2012-02-24 | 388,200 | 10,000 | 0.11 | 29 | 340,000,000 | 8,288,070 | 21.35 | 2012-02-22 |
| 521 | 2012-02-17 | 378,200 | -1,800 | 0.11 | 26 | 340,000,000 | 8,509,500 | 22.50 | 2012-02-15 |
| 522 | 2012-02-16 | 380,000 | -2,000 | 0.11 | 26 | 340,000,000 | 8,227,000 | 21.65 | 2012-02-14 |
| 523 | 2012-02-15 | 382,000 | 3,000 | 0.11 | 27 | 340,000,000 | 8,384,900 | 21.95 | 2012-02-13 |
| 524 | 2012-02-14 | 379,000 | 3,000 | 0.11 | 26 | 340,000,000 | 8,394,850 | 22.15 | 2012-02-10 |
| 525 | 2012-02-10 | 376,000 | 101,000 | 0.11 | 25 | 340,000,000 | 8,648,000 | 23.00 | 2012-02-08 |
| 526 | 2012-02-09 | 275,000 | 1,000 | 0.08 | 24 | 340,000,000 | 6,146,250 | 22.35 | 2012-02-07 |
| 527 | 2012-02-06 | 274,000 | -210,000 | 0.08 | 23 | 340,000,000 | 6,384,200 | 23.30 | 2012-02-02 |
| 528 | 2012-01-27 | 484,000 | -1,000 | 0.14 | 24 | 340,000,000 | 12,245,200 | 25.30 | 2012-01-20 |
| 529 | 2012-01-19 | 485,000 | -24,400 | 0.14 | 25 | 340,000,000 | 11,785,500 | 24.30 | 2012-01-17 |
| 530 | 2012-01-16 | 509,400 | 16,000 | 0.15 | 25 | 340,000,000 | 12,123,720 | 23.80 | 2012-01-12 |
| 531 | 2012-01-13 | 493,400 | 2,000 | 0.15 | 25 | 340,000,000 | 11,989,620 | 24.30 | 2012-01-11 |
| 532 | 2012-01-12 | 491,400 | 9,800 | 0.14 | 25 | 340,000,000 | 11,916,450 | 24.25 | 2012-01-10 |
| 533 | 2012-01-11 | 481,600 | 4,000 | 0.14 | 25 | 340,000,000 | 11,630,640 | 24.15 | 2012-01-09 |
| 534 | 2012-01-10 | 477,600 | 58,200 | 0.14 | 25 | 340,000,000 | 11,128,080 | 23.30 | 2012-01-06 |
| 535 | 2012-01-09 | 419,400 | 17,400 | 0.12 | 25 | 340,000,000 | 9,772,020 | 23.30 | 2012-01-05 |
| 536 | 2012-01-06 | 402,000 | 49,200 | 0.12 | 25 | 340,000,000 | 9,286,200 | 23.10 | 2012-01-04 |
| 537 | 2012-01-05 | 352,800 | 19,400 | 0.10 | 25 | 340,000,000 | 8,202,600 | 23.25 | 2012-01-03 |
| 538 | 2012-01-03 | 333,400 | 6,000 | 0.10 | 25 | 340,000,000 | 7,551,510 | 22.65 | 2011-12-29 |
| 539 | 2011-12-30 | 327,400 | -200 | 0.10 | 25 | 340,000,000 | 7,431,980 | 22.70 | 2011-12-28 |
| 540 | 2011-12-29 | 327,600 | 5,000 | 0.10 | 26 | 340,000,000 | 7,567,560 | 23.10 | 2011-12-23 |
| 541 | 2011-12-28 | 322,600 | 45,200 | 0.09 | 25 | 340,000,000 | 7,113,330 | 22.05 | 2011-12-22 |
| 542 | 2011-12-20 | 277,400 | -100,000 | 0.08 | 24 | 340,000,000 | 6,352,460 | 22.90 | 2011-12-16 |
| 543 | 2011-12-16 | 377,400 | 104,600 | 0.11 | 25 | 340,000,000 | 8,566,980 | 22.70 | 2011-12-14 |
| 544 | 2011-12-15 | 272,800 | 1,000 | 0.08 | 23 | 340,000,000 | 6,424,440 | 23.55 | 2011-12-13 |
| 545 | 2011-12-05 | 271,800 | -1,400 | 0.08 | 22 | 340,000,000 | 7,148,340 | 26.30 | 2011-12-01 |
| 546 | 2011-11-24 | 273,200 | 1,400 | 0.08 | 22 | 340,000,000 | 6,625,100 | 24.25 | 2011-11-22 |
| 547 | 2011-11-08 | 271,800 | -2,000 | 0.08 | 22 | 340,000,000 | 7,433,730 | 27.35 | 2011-11-04 |
| 548 | 2011-11-07 | 273,800 | -2,000 | 0.08 | 23 | 340,000,000 | 6,995,590 | 25.55 | 2011-11-03 |
| 549 | 2011-11-03 | 275,800 | 6,000 | 0.08 | 23 | 340,000,000 | 6,757,100 | 24.50 | 2011-11-01 |
| 550 | 2011-10-31 | 269,800 | -1,400 | 0.08 | 22 | 340,000,000 | 7,244,130 | 26.85 | 2011-10-27 |
| 551 | 2011-10-28 | 271,200 | -1,000 | 0.08 | 22 | 340,000,000 | 6,820,680 | 25.15 | 2011-10-26 |
| 552 | 2011-10-26 | 272,200 | -1,000 | 0.08 | 23 | 340,000,000 | 6,192,550 | 22.75 | 2011-10-24 |
| 553 | 2011-10-14 | 273,200 | -2,000 | 0.08 | 23 | 340,000,000 | 5,778,180 | 21.15 | 2011-10-12 |
| 554 | 2011-10-11 | 275,200 | -1,400 | 0.08 | 24 | 340,000,000 | 5,344,384 | 19.42 | 2011-10-07 |
| 555 | 2011-10-10 | 276,600 | -3,000 | 0.08 | 24 | 340,000,000 | 4,962,204 | 17.94 | 2011-10-06 |
| 556 | 2011-10-07 | 279,600 | 3,000 | 0.08 | 24 | 340,000,000 | 4,618,992 | 16.52 | 2011-10-04 |
| 557 | 2011-10-06 | 276,600 | 3,400 | 0.08 | 24 | 340,000,000 | 4,685,604 | 16.94 | 2011-10-03 |
| 558 | 2011-09-21 | 273,200 | 2,000 | 0.08 | 23 | 340,000,000 | 5,873,800 | 21.50 | 2011-09-19 |
| 559 | 2011-09-15 | 271,200 | 1,400 | 0.08 | 22 | 340,000,000 | 6,183,360 | 22.80 | 2011-09-12 |
| 560 | 2011-09-08 | 269,800 | 5,000 | 0.08 | 22 | 340,000,000 | 6,502,180 | 24.10 | 2011-09-06 |
| 561 | 2011-09-07 | 264,800 | 1,000 | 0.08 | 21 | 340,000,000 | 6,500,840 | 24.55 | 2011-09-05 |
| 562 | 2011-09-05 | 263,800 | -2,800 | 0.08 | 21 | 340,000,000 | 7,162,170 | 27.15 | 2011-09-01 |
| 563 | 2011-08-26 | 266,600 | -1,200 | 0.08 | 21 | 340,000,000 | 7,011,580 | 26.30 | 2011-08-24 |
| 564 | 2011-08-18 | 267,800 | -1,200 | 0.08 | 21 | 340,000,000 | 7,043,140 | 26.30 | 2011-08-16 |
| 565 | 2011-08-16 | 269,000 | -1,000 | 0.08 | 21 | 340,000,000 | 6,227,350 | 23.15 | 2011-08-12 |
| 566 | 2011-08-15 | 270,000 | -7,600 | 0.08 | 22 | 340,000,000 | 6,034,500 | 22.35 | 2011-08-11 |
| 567 | 2011-08-12 | 277,600 | 10,000 | 0.08 | 23 | 340,000,000 | 6,454,200 | 23.25 | 2011-08-10 |
| 568 | 2011-08-11 | 267,600 | 5,000 | 0.08 | 22 | 340,000,000 | 6,315,360 | 23.60 | 2011-08-09 |
| 569 | 2011-08-09 | 262,600 | 3,000 | 0.08 | 22 | 340,000,000 | 6,788,210 | 25.85 | 2011-08-05 |
| 570 | 2011-08-03 | 259,600 | 5,000 | 0.08 | 22 | 340,000,000 | 7,346,680 | 28.30 | 2011-08-01 |
| 571 | 2011-07-28 | 254,600 | -200 | 0.07 | 21 | 340,000,000 | 7,039,690 | 27.65 | 2011-07-26 |
| 572 | 2011-07-22 | 254,800 | 5,000 | 0.07 | 21 | 340,000,000 | 6,701,240 | 26.30 | 2011-07-20 |
| 573 | 2011-07-20 | 249,800 | -2,000 | 0.07 | 21 | 340,000,000 | 6,732,110 | 26.95 | 2011-07-18 |
| 574 | 2011-07-19 | 251,800 | 2,000 | 0.07 | 22 | 340,000,000 | 6,848,960 | 27.20 | 2011-07-15 |
| 575 | 2011-07-18 | 249,800 | 3,800 | 0.07 | 21 | 340,000,000 | 6,782,070 | 27.15 | 2011-07-14 |
| 576 | 2011-07-15 | 246,000 | -2,000 | 0.07 | 20 | 340,000,000 | 6,801,900 | 27.65 | 2011-07-13 |
| 577 | 2011-07-11 | 248,000 | -1,000 | 0.07 | 21 | 340,000,000 | 7,340,800 | 29.60 | 2011-07-07 |
| 578 | 2011-07-08 | 249,000 | -31,000 | 0.07 | 21 | 340,000,000 | 7,420,200 | 29.80 | 2011-07-06 |
| 579 | 2011-06-29 | 280,000 | -1,200 | 0.08 | 23 | 340,000,000 | 8,050,000 | 28.75 | 2011-06-27 |
| 580 | 2011-06-24 | 281,200 | 1,000 | 0.08 | 23 | 340,000,000 | 7,775,180 | 27.65 | 2011-06-22 |
| 581 | 2011-06-23 | 280,200 | 2,000 | 0.08 | 22 | 340,000,000 | 7,621,440 | 27.20 | 2011-06-21 |
| 582 | 2011-06-21 | 278,200 | 1,000 | 0.08 | 22 | 340,000,000 | 7,539,220 | 27.10 | 2011-06-17 |
| 583 | 2011-06-17 | 277,200 | 400 | 0.08 | 21 | 340,000,000 | 7,720,020 | 27.85 | 2011-06-15 |
| 584 | 2011-06-13 | 276,800 | 10,000 | 0.08 | 21 | 340,000,000 | 7,501,280 | 27.10 | 2011-06-09 |
| 585 | 2011-06-03 | 266,800 | -160,000 | 0.08 | 20 | 340,000,000 | 7,697,180 | 28.85 | 2011-06-01 |
| 586 | 2011-05-31 | 426,800 | 1,800 | 0.13 | 21 | 340,000,000 | 12,483,900 | 29.25 | 2011-05-27 |
| 587 | 2011-05-27 | 425,000 | 3,000 | 0.13 | 20 | 340,000,000 | 12,750,000 | 30.00 | 2011-05-25 |
| 588 | 2011-05-26 | 422,000 | -7,000 | 0.12 | 19 | 340,000,000 | 12,892,100 | 30.55 | 2011-05-24 |
| 589 | 2011-05-23 | 429,000 | -11,000 | 0.13 | 19 | 340,000,000 | 13,234,650 | 30.85 | 2011-05-19 |
| 590 | 2011-05-20 | 440,000 | -30,000 | 0.13 | 20 | 340,000,000 | 13,728,000 | 31.20 | 2011-05-18 |
| 591 | 2011-05-17 | 470,000 | 3,000 | 0.14 | 20 | 340,000,000 | 13,395,000 | 28.50 | 2011-05-13 |
| 592 | 2011-05-16 | 467,000 | 1,200 | 0.14 | 20 | 340,000,000 | 13,239,450 | 28.35 | 2011-05-12 |
| 593 | 2011-05-12 | 465,800 | 140,000 | 0.14 | 20 | 340,000,000 | 14,276,770 | 30.65 | 2011-05-09 |
| 594 | 2011-05-11 | 325,800 | 8,000 | 0.10 | 20 | 340,000,000 | 9,741,420 | 29.90 | 2011-05-06 |
| 595 | 2011-05-09 | 317,800 | 58,000 | 0.09 | 19 | 340,000,000 | 9,279,760 | 29.20 | 2011-05-05 |
| 596 | 2011-05-05 | 259,800 | -2,000 | 0.08 | 19 | 340,000,000 | 6,910,680 | 26.60 | 2011-05-03 |
| 597 | 2011-05-04 | 261,800 | -10,000 | 0.08 | 20 | 340,000,000 | 6,688,990 | 25.55 | 2011-04-29 |
| 598 | 2011-04-15 | 271,800 | -1,000 | 0.08 | 21 | 340,000,000 | 7,284,240 | 26.80 | 2011-04-13 |
| 599 | 2011-04-12 | 272,800 | 2,000 | 0.08 | 22 | 340,000,000 | 7,079,160 | 25.95 | 2011-04-08 |
| 600 | 2011-04-11 | 270,800 | 12,000 | 0.08 | 21 | 340,000,000 | 7,203,280 | 26.60 | 2011-04-07 |
| 601 | 2011-04-08 | 258,800 | 4,000 | 0.08 | 19 | 340,000,000 | 7,168,760 | 27.70 | 2011-04-06 |
| 602 | 2011-04-06 | 254,800 | -251,600 | 0.07 | 18 | 340,000,000 | 6,803,160 | 26.70 | 2011-04-01 |
| 603 | 2011-04-04 | 506,400 | -51,400 | 0.15 | 19 | 340,000,000 | 13,368,960 | 26.40 | 2011-03-31 |
| 604 | 2011-04-01 | 557,800 | -61,000 | 0.16 | 20 | 340,000,000 | 15,032,710 | 26.95 | 2011-03-30 |
| 605 | 2011-03-31 | 618,800 | -90,000 | 0.18 | 20 | 340,000,000 | 16,583,840 | 26.80 | 2011-03-29 |
| 606 | 2011-03-30 | 708,800 | 3,400 | 0.21 | 20 | 340,000,000 | 18,180,720 | 25.65 | 2011-03-28 |
| 607 | 2011-03-29 | 705,400 | 47,600 | 0.21 | 19 | 340,000,000 | 18,834,180 | 26.70 | 2011-03-25 |
| 608 | 2011-03-28 | 657,800 | -4,400 | 0.19 | 20 | 340,000,000 | 17,596,150 | 26.75 | 2011-03-24 |
| 609 | 2011-03-25 | 662,200 | -20,600 | 0.19 | 21 | 340,000,000 | 17,978,730 | 27.15 | 2011-03-23 |
| 610 | 2011-03-24 | 682,800 | 8,000 | 0.20 | 22 | 340,000,000 | 18,777,000 | 27.50 | 2011-03-22 |
| 611 | 2011-03-23 | 674,800 | -32,000 | 0.20 | 22 | 340,000,000 | 18,219,600 | 27.00 | 2011-03-21 |
| 612 | 2011-03-22 | 706,800 | 15,000 | 0.21 | 24 | 340,000,000 | 17,811,360 | 25.20 | 2011-03-18 |
| 613 | 2011-03-21 | 691,800 | 4,000 | 0.20 | 23 | 340,000,000 | 17,467,950 | 25.25 | 2011-03-17 |
| 614 | 2011-03-18 | 687,800 | 165,000 | 0.20 | 22 | 340,000,000 | 19,017,670 | 27.65 | 2011-03-16 |
| 615 | 2011-03-17 | 522,800 | 110,000 | 0.15 | 22 | 340,000,000 | 13,828,060 | 26.45 | 2011-03-15 |
| 616 | 2011-03-16 | 412,800 | 302,000 | 0.12 | 23 | 340,000,000 | 11,537,760 | 27.95 | 2011-03-14 |
| 617 | 2011-03-10 | 110,800 | -800 | 0.03 | 20 | 340,000,000 | 3,501,280 | 31.60 | 2011-03-08 |
| 618 | 2011-03-07 | 111,600 | -2,000 | 0.03 | 21 | 340,000,000 | 3,548,880 | 31.80 | 2011-03-03 |
| 619 | 2011-03-04 | 113,600 | -11,400 | 0.03 | 22 | 340,000,000 | 3,510,240 | 30.90 | 2011-03-02 |
| 620 | 2011-03-01 | 125,000 | 13,000 | 0.04 | 24 | 340,000,000 | 3,643,750 | 29.15 | 2011-02-25 |
| 621 | 2011-02-28 | 112,000 | -99,200 | 0.03 | 23 | 340,000,000 | 3,264,800 | 29.15 | 2011-02-24 |
| 622 | 2011-02-25 | 211,200 | 6,000 | 0.06 | 23 | 340,000,000 | 6,325,440 | 29.95 | 2011-02-23 |
| 623 | 2011-02-24 | 205,200 | 100,000 | 0.06 | 22 | 340,000,000 | 6,094,440 | 29.70 | 2011-02-22 |
| 624 | 2011-02-23 | 105,200 | 4,000 | 0.03 | 21 | 340,000,000 | 3,250,680 | 30.90 | 2011-02-21 |
| 625 | 2011-02-21 | 101,200 | -5,000 | 0.03 | 20 | 340,000,000 | 3,187,800 | 31.50 | 2011-02-17 |
| 626 | 2011-02-18 | 106,200 | -400 | 0.03 | 21 | 340,000,000 | 3,212,550 | 30.25 | 2011-02-16 |
| 627 | 2011-02-16 | 106,600 | 15,000 | 0.03 | 22 | 340,000,000 | 3,309,930 | 31.05 | 2011-02-14 |
| 628 | 2011-02-15 | 91,600 | 1,400 | 0.03 | 20 | 340,000,000 | 2,670,140 | 29.15 | 2011-02-11 |
| 629 | 2011-02-14 | 90,200 | 1,000 | 0.03 | 20 | 340,000,000 | 2,647,370 | 29.35 | 2011-02-10 |
| 630 | 2011-02-10 | 89,200 | 8,000 | 0.03 | 19 | 340,000,000 | 2,774,120 | 31.10 | 2011-02-08 |
| 631 | 2011-02-09 | 81,200 | 1,000 | 0.02 | 18 | 340,000,000 | 2,582,160 | 31.80 | 2011-02-07 |
| 632 | 2011-01-28 | 80,200 | 1,000 | 0.02 | 17 | 340,000,000 | 2,594,470 | 32.35 | 2011-01-26 |
| 633 | 2011-01-26 | 79,200 | 7,600 | 0.02 | 16 | 340,000,000 | 2,585,880 | 32.65 | 2011-01-24 |
| 634 | 2011-01-25 | 71,600 | -7,600 | 0.02 | 15 | 340,000,000 | 2,387,860 | 33.35 | 2011-01-21 |
| 635 | 2011-01-24 | 79,200 | 1,000 | 0.02 | 15 | 340,000,000 | 2,641,320 | 33.35 | 2011-01-20 |
| 636 | 2011-01-14 | 78,200 | -200,000 | 0.02 | 15 | 340,000,000 | 2,826,930 | 36.15 | 2011-01-12 |
| 637 | 2011-01-11 | 278,200 | -316,200 | 0.08 | 16 | 340,000,000 | 10,349,040 | 37.20 | 2011-01-07 |
| 638 | 2011-01-10 | 594,400 | -134,400 | 0.17 | 15 | 340,000,000 | 22,468,320 | 37.80 | 2011-01-06 |
| 639 | 2011-01-07 | 728,800 | -347,400 | 0.21 | 15 | 340,000,000 | 27,730,840 | 38.05 | 2011-01-05 |
| 640 | 2010-12-28 | 1,076,200 | -14,000 | 0.32 | 15 | 340,000,000 | 39,550,350 | 36.75 | 2010-12-22 |
| 641 | 2010-12-23 | 1,090,200 | 13,400 | 0.32 | 17 | 340,000,000 | 38,702,100 | 35.50 | 2010-12-21 |
| 642 | 2010-12-20 | 1,076,800 | 10,000 | 0.32 | 15 | 340,000,000 | 37,149,600 | 34.50 | 2010-12-16 |
| 643 | 2010-12-17 | 1,066,800 | 2,000 | 0.31 | 14 | 340,000,000 | 37,338,000 | 35.00 | 2010-12-15 |
| 644 | 2010-12-10 | 1,064,800 | 20,800 | 0.31 | 13 | 340,000,000 | 37,055,040 | 34.80 | 2010-12-08 |
| 645 | 2010-12-08 | 1,044,000 | 12,000 | 0.31 | 13 | 340,000,000 | 38,941,200 | 37.30 | 2010-12-06 |
| 646 | 2010-12-07 | 1,032,000 | 20,000 | 0.30 | 13 | 340,000,000 | 40,351,200 | 39.10 | 2010-12-03 |
| 647 | 2010-12-06 | 1,012,000 | 8,000 | 0.30 | 13 | 340,000,000 | 39,518,600 | 39.05 | 2010-12-02 |
| 648 | 2010-12-03 | 1,004,000 | 34,000 | 0.30 | 13 | 340,000,000 | 38,804,600 | 38.65 | 2010-12-01 |
| 649 | 2010-12-02 | 970,000 | 26,000 | 0.29 | 13 | 340,000,000 | 37,393,500 | 38.55 | 2010-11-30 |
| 650 | 2010-12-01 | 944,000 | 10,000 | 0.28 | 13 | 340,000,000 | 37,571,200 | 39.80 | 2010-11-29 |
| 651 | 2010-11-30 | 934,000 | 22,000 | 0.27 | 13 | 340,000,000 | 35,305,200 | 37.80 | 2010-11-26 |
| 652 | 2010-11-25 | 912,000 | 8,000 | 0.27 | 13 | 340,000,000 | 34,245,600 | 37.55 | 2010-11-23 |
| 653 | 2010-11-24 | 904,000 | 1,200 | 0.27 | 13 | 340,000,000 | 34,713,600 | 38.40 | 2010-11-22 |
| 654 | 2010-11-23 | 902,800 | -4,400 | 0.27 | 12 | 340,000,000 | 35,164,060 | 38.95 | 2010-11-19 |
| 655 | 2010-11-22 | 907,200 | -56,000 | 0.27 | 12 | 340,000,000 | 34,927,200 | 38.50 | 2010-11-18 |
| 656 | 2010-11-09 | 963,200 | -1,000 | 0.28 | 12 | 340,000,000 | 40,647,040 | 42.20 | 2010-11-05 |
| 657 | 2010-11-08 | 964,200 | 1,000 | 0.28 | 13 | 340,000,000 | 40,399,980 | 41.90 | 2010-11-04 |
| 658 | 2010-11-05 | 963,200 | -4,000 | 0.28 | 12 | 340,000,000 | 41,369,440 | 42.95 | 2010-11-03 |
| 659 | 2010-11-04 | 967,200 | -2,000 | 0.28 | 12 | 340,000,000 | 39,606,840 | 40.95 | 2010-11-02 |
| 660 | 2010-11-03 | 969,200 | -400 | 0.29 | 12 | 340,000,000 | 39,252,600 | 40.50 | 2010-11-01 |
| 661 | 2010-10-14 | 969,600 | -4,000 | 0.29 | 12 | 340,000,000 | 34,372,320 | 35.45 | 2010-10-12 |
| 662 | 2010-10-11 | 973,600 | -600 | 0.29 | 12 | 340,000,000 | 35,000,920 | 35.95 | 2010-10-07 |
| 663 | 2010-10-08 | 974,200 | 6,800 | 0.29 | 12 | 340,000,000 | 34,827,650 | 35.75 | 2010-10-06 |
| 664 | 2010-10-07 | 967,400 | 33,200 | 0.28 | 12 | 340,000,000 | 34,874,770 | 36.05 | 2010-10-05 |
| 665 | 2010-09-28 | 934,200 | -200 | 0.27 | 12 | 340,000,000 | 32,883,840 | 35.20 | 2010-09-24 |
| 666 | 2010-09-22 | 934,400 | 71,200 | 0.27 | 12 | 340,000,000 | 30,321,280 | 32.45 | 2010-09-20 |
| 667 | 2010-09-17 | 863,200 | 3,000 | 0.25 | 12 | 340,000,000 | 30,082,520 | 34.85 | 2010-09-15 |
| 668 | 2010-09-07 | 860,200 | 2,000 | 0.25 | 11 | 340,000,000 | 28,085,530 | 32.65 | 2010-09-03 |
| 669 | 2010-08-31 | 858,200 | 28,800 | 0.25 | 11 | 340,000,000 | 23,643,410 | 27.55 | 2010-08-27 |
| 670 | 2010-08-20 | 829,400 | 32,400 | 0.24 | 11 | 340,000,000 | 23,306,140 | 28.10 | 2010-08-18 |
| 671 | 2010-08-19 | 797,000 | -72,400 | 0.23 | 11 | 340,000,000 | 22,714,500 | 28.50 | 2010-08-17 |
| 672 | 2010-08-13 | 869,400 | 20,000 | 0.26 | 11 | 340,000,000 | 24,169,320 | 27.80 | 2010-08-11 |
| 673 | 2010-08-12 | 849,400 | 60,000 | 0.25 | 11 | 340,000,000 | 24,377,780 | 28.70 | 2010-08-10 |
| 674 | 2010-08-09 | 789,400 | 120,000 | 0.23 | 11 | 340,000,000 | 21,945,320 | 27.80 | 2010-08-05 |
| 675 | 2010-08-06 | 669,400 | -20,000 | 0.20 | 11 | 340,000,000 | 19,446,070 | 29.05 | 2010-08-04 |
| 676 | 2010-08-05 | 689,400 | -3,000 | 0.20 | 12 | 340,000,000 | 19,441,080 | 28.20 | 2010-08-03 |
| 677 | 2010-08-04 | 692,400 | 13,000 | 0.20 | 13 | 340,000,000 | 19,041,000 | 27.50 | 2010-08-02 |
| 678 | 2010-08-03 | 679,400 | 85,000 | 0.20 | 13 | 340,000,000 | 18,139,980 | 26.70 | 2010-07-30 |
| 679 | 2010-08-02 | 594,400 | 170,000 | 0.17 | 13 | 340,000,000 | 15,573,280 | 26.20 | 2010-07-29 |
| 680 | 2010-07-27 | 424,400 | 24,000 | 0.12 | 13 | 340,000,000 | 11,034,400 | 26.00 | 2010-07-23 |
| 681 | 2010-07-26 | 400,400 | 10,000 | 0.12 | 13 | 340,000,000 | 10,630,620 | 26.55 | 2010-07-22 |
| 682 | 2010-07-23 | 390,400 | 339,200 | 0.11 | 13 | 340,000,000 | 10,345,600 | 26.50 | 2010-07-21 |
| 683 | 2010-07-22 | 51,200 | -3,000 | 0.03 | 11 | 170,000,000 | 1,328,640 | 25.95 | 2010-07-20 |
| 684 | 2010-07-21 | 54,200 | -10,000 | 0.03 | 11 | 170,000,000 | 1,322,480 | 24.40 | 2010-07-19 |
| 685 | 2010-07-12 | 64,200 | -110,000 | 0.04 | 12 | 170,000,000 | 1,505,490 | 23.45 | 2010-07-08 |
| 686 | 2010-07-07 | 174,200 | -2,000 | 0.10 | 11 | 170,000,000 | 4,180,800 | 24.00 | 2010-07-05 |
| 687 | 2010-07-06 | 176,200 | 2,000 | 0.10 | 12 | 170,000,000 | 4,114,270 | 23.35 | 2010-07-02 |
| 688 | 2010-07-05 | 174,200 | -20,077 | 0.10 | 11 | 170,000,000 | 4,215,640 | 24.20 | 2010-06-30 |
| 689 | 2010-07-02 | 194,277 | -89,923 | 0.11 | 12 | 170,000,000 | 4,866,639 | 25.05 | 2010-06-29 |
| 690 | 2010-06-25 | 284,200 | 100,000 | 0.17 | 13 | 170,000,000 | 7,190,260 | 25.30 | 2010-06-23 |
| 691 | 2010-06-24 | 184,200 | 126,000 | 0.11 | 12 | 170,000,000 | 4,568,160 | 24.80 | 2010-06-22 |
| 692 | 2010-06-14 | 58,200 | 10,000 | 0.03 | 11 | 170,000,000 | 1,344,420 | 23.10 | 2010-06-10 |
| 693 | 2010-06-01 | 48,200 | -16,000 | 0.03 | 10 | 170,000,000 | 1,164,030 | 24.15 | 2010-05-28 |
| 694 | 2010-05-31 | 64,200 | 15,000 | 0.04 | 11 | 170,000,000 | 1,547,220 | 24.10 | 2010-05-27 |
| 695 | 2010-05-25 | 49,200 | -80,000 | 0.03 | 11 | 170,000,000 | 1,175,880 | 23.90 | 2010-05-20 |
| 696 | 2010-05-24 | 129,200 | 16,000 | 0.08 | 12 | 170,000,000 | 3,281,680 | 25.40 | 2010-05-19 |
| 697 | 2010-05-20 | 113,200 | -346,000 | 0.07 | 13 | 170,000,000 | 2,977,160 | 26.30 | 2010-05-18 |
| 698 | 2010-05-19 | 459,200 | 118,000 | 0.27 | 13 | 170,000,000 | 11,250,400 | 24.50 | 2010-05-17 |
| 699 | 2010-05-18 | 341,200 | 5,000 | 0.20 | 13 | 170,000,000 | 17,469,440 | 51.20 | 2010-05-14 |
| 700 | 2010-05-17 | 336,200 | -110,000 | 0.20 | 12 | 170,000,000 | 17,196,630 | 51.15 | 2010-05-13 |
| 701 | 2010-05-14 | 446,200 | -47,000 | 0.26 | 12 | 170,000,000 | 22,310,000 | 50.00 | 2010-05-12 |
| 702 | 2010-05-13 | 493,200 | -64,400 | 0.29 | 12 | 170,000,000 | 23,377,680 | 47.40 | 2010-05-11 |
| 703 | 2010-05-11 | 557,600 | -30,000 | 0.33 | 13 | 170,000,000 | 26,235,080 | 47.05 | 2010-05-07 |
| 704 | 2010-05-06 | 587,600 | 10,000 | 0.35 | 13 | 170,000,000 | 29,673,800 | 50.50 | 2010-05-04 |
| 705 | 2010-05-05 | 577,600 | 5,000 | 0.34 | 13 | 170,000,000 | 28,793,360 | 49.85 | 2010-05-03 |
| 706 | 2010-05-04 | 572,600 | -75,000 | 0.34 | 13 | 170,000,000 | 29,317,120 | 51.20 | 2010-04-30 |
| 707 | 2010-05-03 | 647,600 | 28,000 | 0.38 | 13 | 170,000,000 | 31,473,360 | 48.60 | 2010-04-29 |
| 708 | 2010-04-30 | 619,600 | 12,000 | 0.36 | 13 | 170,000,000 | 30,980,000 | 50.00 | 2010-04-28 |
| 709 | 2010-04-28 | 607,600 | -10,000 | 0.36 | 11 | 170,000,000 | 31,473,680 | 51.80 | 2010-04-26 |
| 710 | 2010-04-27 | 617,600 | 8,000 | 0.36 | 12 | 170,000,000 | 29,984,480 | 48.55 | 2010-04-23 |
| 711 | 2010-04-22 | 609,600 | 10,000 | 0.36 | 12 | 170,000,000 | 27,980,640 | 45.90 | 2010-04-20 |
| 712 | 2010-04-21 | 599,600 | 72,000 | 0.35 | 12 | 170,000,000 | 28,481,000 | 47.50 | 2010-04-19 |
| 713 | 2010-04-19 | 527,600 | 29,400 | 0.31 | 12 | 170,000,000 | 25,324,800 | 48.00 | 2010-04-15 |
| 714 | 2010-04-16 | 498,200 | -1,400 | 0.29 | 13 | 170,000,000 | 24,212,520 | 48.60 | 2010-04-14 |
| 715 | 2010-04-14 | 499,600 | 29,000 | 0.29 | 12 | 170,000,000 | 23,381,280 | 46.80 | 2010-04-12 |
| 716 | 2010-04-13 | 470,600 | 48,000 | 0.28 | 13 | 170,000,000 | 22,471,150 | 47.75 | 2010-04-09 |
| 717 | 2010-04-12 | 422,600 | 65,000 | 0.25 | 13 | 170,000,000 | 20,390,450 | 48.25 | 2010-04-08 |
| 718 | 2010-04-08 | 357,600 | 65,000 | 0.21 | 13 | 170,000,000 | 15,591,360 | 43.60 | 2010-04-01 |
| 719 | 2010-04-01 | 292,600 | 10,000 | 0.17 | 13 | 170,000,000 | 12,845,140 | 43.90 | 2010-03-30 |
| 720 | 2010-03-12 | 282,600 | 2,000 | 0.17 | 13 | 170,000,000 | 11,855,070 | 41.95 | 2010-03-10 |
| 721 | 2010-03-11 | 280,600 | 30,000 | 0.17 | 13 | 170,000,000 | 11,897,440 | 42.40 | 2010-03-09 |
| 722 | 2010-03-10 | 250,600 | 35,000 | 0.15 | 13 | 170,000,000 | 10,963,750 | 43.75 | 2010-03-08 |
| 723 | 2010-03-09 | 215,600 | 23,400 | 0.13 | 13 | 170,000,000 | 9,163,000 | 42.50 | 2010-03-05 |
| 724 | 2010-03-05 | 192,200 | 140,000 | 0.11 | 14 | 170,000,000 | 7,832,150 | 40.75 | 2010-03-03 |
| 725 | 2010-02-12 | 52,200 | 1,000 | 0.03 | 13 | 170,000,000 | 1,902,690 | 36.45 | 2010-02-10 |
| 726 | 2010-02-09 | 51,200 | 1,200 | 0.03 | 12 | 170,000,000 | 1,740,800 | 34.00 | 2010-02-05 |
| 727 | 2010-01-27 | 50,000 | 1,600 | 0.03 | 10 | 170,000,000 | 2,042,500 | 40.85 | 2010-01-25 |
| 728 | 2010-01-21 | 48,400 | -3,000 | 0.03 | 9 | 170,000,000 | 2,076,360 | 42.90 | 2010-01-19 |
| 729 | 2010-01-15 | 51,400 | 2,000 | 0.03 | 10 | 170,000,000 | 2,102,260 | 40.90 | 2010-01-13 |
| 730 | 2010-01-12 | 49,400 | 3,400 | 0.03 | 10 | 170,000,000 | 2,087,150 | 42.25 | 2010-01-08 |
| 731 | 2010-01-08 | 46,000 | -10,000 | 0.03 | 9 | 170,000,000 | 1,955,000 | 42.50 | 2010-01-06 |
| 732 | 2010-01-07 | 56,000 | -1,000 | 0.03 | 10 | 170,000,000 | 2,349,200 | 41.95 | 2010-01-05 |
| 733 | 2010-01-06 | 57,000 | 1,000 | 0.03 | 11 | 170,000,000 | 2,388,300 | 41.90 | 2010-01-04 |
| 734 | 2009-12-18 | 56,000 | 1,000 | 0.03 | 10 | 170,000,000 | 2,119,600 | 37.85 | 2009-12-16 |
| 735 | 2009-12-09 | 55,000 | -100,000 | 0.03 | 9 | 170,000,000 | 2,334,750 | 42.45 | 2009-12-07 |
| 736 | 2009-12-07 | 155,000 | -2,000 | 0.09 | 10 | 170,000,000 | 6,432,500 | 41.50 | 2009-12-03 |
| 737 | 2009-11-26 | 157,000 | 2,000 | 0.09 | 11 | 170,000,000 | 6,311,400 | 40.20 | 2009-11-24 |
| 738 | 2009-11-25 | 155,000 | 10,000 | 0.09 | 10 | 170,000,000 | 6,401,500 | 41.30 | 2009-11-23 |
| 739 | 2009-09-18 | 145,000 | -2,000 | 0.09 | 9 | 170,000,000 | 6,662,750 | 45.95 | 2009-09-16 |
| 740 | 2009-09-17 | 147,000 | -3,000 | 0.09 | 9 | 170,000,000 | 6,431,250 | 43.75 | 2009-09-15 |
| 741 | 2009-09-16 | 150,000 | -4,400 | 0.09 | 9 | 170,000,000 | 6,525,000 | 43.50 | 2009-09-14 |
| 742 | 2009-09-10 | 154,400 | 4,400 | 0.09 | 10 | 170,000,000 | 6,785,880 | 43.95 | 2009-09-08 |
| 743 | 2009-08-26 | 150,000 | -2,400 | 0.09 | 9 | 170,000,000 | 5,985,000 | 39.90 | 2009-08-24 |
| 744 | 2009-08-25 | 152,400 | 2,400 | 0.09 | 10 | 170,000,000 | 5,631,180 | 36.95 | 2009-08-21 |
| 745 | 2009-08-04 | 150,000 | -2,000 | 0.09 | 9 | 170,000,000 | 5,692,500 | 37.95 | 2009-07-31 |
| 746 | 2009-08-03 | 152,000 | -2,000 | 0.09 | 9 | 170,000,000 | 5,624,000 | 37.00 | 2009-07-30 |
| 747 | 2009-07-31 | 154,000 | 2,000 | 0.09 | 10 | 170,000,000 | 5,898,200 | 38.30 | 2009-07-29 |
| 748 | 2009-07-30 | 152,000 | -2,000 | 0.09 | 9 | 170,000,000 | 5,608,800 | 36.90 | 2009-07-28 |
| 749 | 2009-07-29 | 154,000 | -4,000 | 0.09 | 9 | 170,000,000 | 5,189,800 | 33.70 | 2009-07-27 |
| 750 | 2009-07-27 | 158,000 | -2,600 | 0.09 | 9 | 170,000,000 | 5,198,200 | 32.90 | 2009-07-23 |
| 751 | 2009-06-30 | 160,600 | -100,000 | 0.09 | 10 | 170,000,000 | 4,689,520 | 29.20 | 2009-06-26 |
| 752 | 2009-06-25 | 260,600 | 100,000 | 0.15 | 11 | 170,000,000 | 6,984,080 | 26.80 | 2009-06-23 |
| 753 | 2009-06-03 | 160,600 | -4,000 | 0.09 | 10 | 170,000,000 | 5,147,230 | 32.05 | 2009-06-01 |
| 754 | 2009-06-02 | 164,600 | -1,000 | 0.10 | 11 | 170,000,000 | 4,938,000 | 30.00 | 2009-05-29 |
| 755 | 2009-05-27 | 165,600 | -2,000 | 0.10 | 12 | 170,000,000 | 4,794,120 | 28.95 | 2009-05-25 |
| 756 | 2009-05-26 | 167,600 | -1,200 | 0.10 | 12 | 170,000,000 | 4,600,620 | 27.45 | 2009-05-22 |
| 757 | 2009-05-21 | 168,800 | -8,000 | 0.10 | 13 | 170,000,000 | 4,203,120 | 24.90 | 2009-05-19 |
| 758 | 2009-05-05 | 176,800 | -2,000 | 0.10 | 14 | 170,000,000 | 3,606,720 | 20.40 | 2009-04-30 |
| 759 | 2009-04-28 | 178,800 | -2,000 | 0.11 | 15 | 170,000,000 | 3,665,400 | 20.50 | 2009-04-24 |
| 760 | 2009-04-24 | 180,800 | -20,000 | 0.11 | 16 | 170,000,000 | 3,679,280 | 20.35 | 2009-04-22 |
| 761 | 2009-04-17 | 200,800 | 20,000 | 0.12 | 17 | 170,000,000 | 3,779,056 | 18.82 | 2009-04-15 |
| 762 | 2009-04-01 | 180,800 | 2,000 | 0.11 | 16 | 170,000,000 | 2,965,120 | 16.40 | 2009-03-30 |
| 763 | 2009-03-30 | 178,800 | 6,000 | 0.11 | 15 | 170,000,000 | 2,882,256 | 16.12 | 2009-03-26 |
| 764 | 2009-03-05 | 172,800 | -2,000 | 0.10 | 15 | 170,000,000 | 2,201,472 | 12.74 | 2009-03-03 |
| 765 | 2009-03-04 | 174,800 | 2,000 | 0.10 | 16 | 170,000,000 | 2,307,360 | 13.20 | 2009-03-02 |
| 766 | 2009-03-02 | 172,800 | 2,000 | 0.10 | 15 | 170,000,000 | 2,401,920 | 13.90 | 2009-02-26 |
| 767 | 2009-02-27 | 170,800 | 1,000 | 0.10 | 14 | 170,000,000 | 2,613,240 | 15.30 | 2009-02-25 |
| 768 | 2009-01-08 | 169,800 | -20,000 | 0.10 | 13 | 170,000,000 | 3,480,900 | 20.50 | 2009-01-06 |
| 769 | 2009-01-07 | 189,800 | 20,000 | 0.11 | 14 | 170,000,000 | 3,739,060 | 19.70 | 2009-01-05 |
| 770 | 2008-12-10 | 169,800 | -6,000 | 0.10 | 13 | 170,000,000 | 3,025,836 | 17.82 | 2008-12-08 |
| 771 | 2008-12-01 | 175,800 | -9,800 | 0.10 | 14 | 170,000,000 | 2,812,800 | 16.00 | 2008-11-27 |
| 772 | 2008-11-28 | 185,600 | 9,800 | 0.11 | 15 | 170,000,000 | 2,917,632 | 15.72 | 2008-11-26 |
| 773 | 2008-11-24 | 175,800 | -4,000 | 0.10 | 14 | 170,000,000 | 2,513,940 | 14.30 | 2008-11-20 |
| 774 | 2008-11-21 | 179,800 | 4,000 | 0.11 | 15 | 170,000,000 | 2,643,060 | 14.70 | 2008-11-19 |
| 775 | 2008-11-13 | 175,800 | -6,600 | 0.10 | 14 | 170,000,000 | 2,724,900 | 15.50 | 2008-11-11 |
| 776 | 2008-11-11 | 182,400 | 6,600 | 0.11 | 15 | 170,000,000 | 2,535,360 | 13.90 | 2008-11-07 |
| 777 | 2008-10-28 | 175,800 | 1,200 | 0.10 | 14 | 170,000,000 | 3,076,500 | 17.50 | 2008-10-24 |
| 778 | 2008-10-27 | 174,600 | -144,000 | 0.10 | 13 | 170,000,000 | 3,303,432 | 18.92 | 2008-10-23 |
| 779 | 2008-10-03 | 318,600 | 6,000 | 0.19 | 14 | 170,000,000 | 6,499,440 | 20.40 | 2008-09-30 |
| 780 | 2008-09-29 | 312,600 | -5,800 | 0.18 | 13 | 170,000,000 | 6,877,200 | 22.00 | 2008-09-25 |
| 781 | 2008-09-26 | 318,400 | -1,600 | 0.19 | 13 | 170,000,000 | 7,084,400 | 22.25 | 2008-09-24 |
| 782 | 2008-09-18 | 320,000 | -526,200 | 0.19 | 13 | 170,000,000 | 6,016,000 | 18.80 | 2008-09-16 |
| 783 | 2008-09-17 | 846,200 | 125,600 | 0.50 | 13 | 170,000,000 | 16,179,344 | 19.12 | 2008-09-12 |
| 784 | 2008-09-16 | 720,600 | 554,600 | 0.42 | 12 | 170,000,000 | 13,547,280 | 18.80 | 2008-09-11 |
| 785 | 2008-09-12 | 166,000 | 2,000 | 0.10 | 11 | 170,000,000 | 3,353,200 | 20.20 | 2008-09-10 |
| 786 | 2008-09-10 | 164,000 | -32,000 | 0.10 | 10 | 170,000,000 | 3,690,000 | 22.50 | 2008-09-08 |
| 787 | 2008-09-08 | 196,000 | 32,000 | 0.12 | 11 | 170,000,000 | 4,498,200 | 22.95 | 2008-09-04 |
| 788 | 2008-07-25 | 164,000 | -1,000 | 0.10 | 10 | 170,000,000 | 4,296,800 | 26.20 | 2008-07-23 |
| 789 | 2008-07-23 | 165,000 | -1,000 | 0.10 | 11 | 170,000,000 | 4,207,500 | 25.50 | 2008-07-21 |
| 790 | 2008-07-09 | 166,000 | -2,000 | 0.10 | 11 | 170,000,000 | 3,809,700 | 22.95 | 2008-07-07 |
| 791 | 2008-06-20 | 168,000 | -2,000 | 0.10 | 12 | 170,000,000 | 4,200,000 | 25.00 | 2008-06-18 |
| 792 | 2008-06-12 | 170,000 | 2,000 | 0.10 | 13 | 170,000,000 | 4,046,000 | 23.80 | 2008-06-10 |
| 793 | 2008-06-10 | 168,000 | 2,000 | 0.10 | 12 | 170,000,000 | 4,082,400 | 24.30 | 2008-06-05 |
| 794 | 2008-06-05 | 166,000 | -130,000 | 0.10 | 11 | 170,000,000 | 4,274,500 | 25.75 | 2008-06-03 |
| 795 | 2008-06-04 | 296,000 | 10,000 | 0.17 | 13 | 170,000,000 | 7,932,800 | 26.80 | 2008-06-02 |
| 796 | 2008-06-02 | 286,000 | -38,000 | 0.17 | 12 | 170,000,000 | 7,207,200 | 25.20 | 2008-05-29 |
| 797 | 2008-05-30 | 324,000 | 1,000 | 0.19 | 13 | 170,000,000 | 8,019,000 | 24.75 | 2008-05-28 |
| 798 | 2008-05-29 | 323,000 | 120,800 | 0.19 | 13 | 170,000,000 | 7,945,800 | 24.60 | 2008-05-27 |
| 799 | 2008-05-28 | 202,200 | -10,000 | 0.12 | 12 | 170,000,000 | 5,267,310 | 26.05 | 2008-05-26 |
| 800 | 2008-05-27 | 212,200 | -50,000 | 0.12 | 12 | 170,000,000 | 5,283,780 | 24.90 | 2008-05-23 |
| 801 | 2008-05-26 | 262,200 | 2,000 | 0.15 | 13 | 170,000,000 | 6,607,440 | 25.20 | 2008-05-22 |
| 802 | 2008-05-23 | 260,200 | -1,200 | 0.15 | 14 | 170,000,000 | 6,257,810 | 24.05 | 2008-05-21 |
| 803 | 2008-05-22 | 261,400 | 11,400 | 0.15 | 15 | 170,000,000 | 6,116,760 | 23.40 | 2008-05-20 |
| 804 | 2008-05-21 | 250,000 | 56,000 | 0.15 | 11 | 170,000,000 | 6,200,000 | 24.80 | 2008-05-19 |
| 805 | 2008-05-20 | 194,000 | 2,000 | 0.11 | 11 | 170,000,000 | 4,985,800 | 25.70 | 2008-05-16 |
| 806 | 2008-05-06 | 192,000 | -106,000 | 0.11 | 10 | 170,000,000 | 6,316,800 | 32.90 | 2008-05-02 |
| 807 | 2008-05-05 | 298,000 | 10,000 | 0.18 | 10 | 170,000,000 | 9,431,700 | 31.65 | 2008-04-30 |
| 808 | 2008-05-02 | 288,000 | 10,000 | 0.17 | 10 | 170,000,000 | 9,057,600 | 31.45 | 2008-04-29 |
| 809 | 2008-04-29 | 278,000 | 90,000 | 0.16 | 9 | 170,000,000 | 9,257,400 | 33.30 | 2008-04-25 |
| 810 | 2008-04-28 | 188,000 | -12,000 | 0.11 | 8 | 170,000,000 | 6,298,000 | 33.50 | 2008-04-24 |
| 811 | 2008-04-16 | 200,000 | 12,000 | 0.12 | 9 | 170,000,000 | 5,680,000 | 28.40 | 2008-04-14 |
| 812 | 2008-04-07 | 188,000 | 12,000 | 0.11 | 8 | 170,000,000 | 5,809,200 | 30.90 | 2008-04-02 |
| 813 | 2008-03-28 | 176,000 | -6,000 | 0.10 | 7 | 170,000,000 | 5,464,800 | 31.05 | 2008-03-26 |
| 814 | 2008-03-25 | 182,000 | 2,000 | 0.11 | 8 | 170,000,000 | 4,886,700 | 26.85 | 2008-03-19 |
| 815 | 2008-03-19 | 180,000 | -42,000 | 0.11 | 8 | 170,000,000 | 5,409,000 | 30.05 | 2008-03-17 |
| 816 | 2008-03-18 | 222,000 | 42,000 | 0.13 | 9 | 170,000,000 | 7,437,000 | 33.50 | 2008-03-14 |
| 817 | 2008-03-12 | 180,000 | 10,000 | 0.11 | 8 | 170,000,000 | 6,948,000 | 38.60 | 2008-03-10 |
| 818 | 2008-03-11 | 170,000 | -2,000 | 0.10 | 8 | 170,000,000 | 6,936,000 | 40.80 | 2008-03-07 |
| 819 | 2008-03-10 | 172,000 | 2,000 | 0.10 | 8 | 170,000,000 | 7,361,600 | 42.80 | 2008-03-06 |
| 820 | 2008-03-05 | 170,000 | 2,000 | 0.10 | 7 | 170,000,000 | 7,811,500 | 45.95 | 2008-03-03 |
| 821 | 2008-03-04 | 168,000 | 10,000 | 0.10 | 7 | 170,000,000 | 7,980,000 | 47.50 | 2008-02-29 |
| 822 | 2008-03-03 | 158,000 | 10,000 | 0.09 | 7 | 170,000,000 | 7,599,800 | 48.10 | 2008-02-28 |
| 823 | 2008-02-28 | 148,000 | 10,000 | 0.09 | 7 | 170,000,000 | 7,237,200 | 48.90 | 2008-02-26 |
| 824 | 2008-02-27 | 138,000 | -2,000 | 0.08 | 7 | 170,000,000 | 6,844,800 | 49.60 | 2008-02-25 |
| 825 | 2008-02-13 | 140,000 | -4,000 | 0.08 | 8 | 170,000,000 | 7,021,000 | 50.15 | 2008-02-11 |
| 826 | 2008-02-12 | 144,000 | -2,000 | 0.08 | 9 | 170,000,000 | 7,272,000 | 50.50 | 2008-02-06 |
| 827 | 2008-02-11 | 146,000 | 2,000 | 0.09 | 9 | 170,000,000 | 7,533,600 | 51.60 | 2008-02-04 |
| 828 | 2008-02-04 | 144,000 | 2,000 | 0.08 | 9 | 170,000,000 | 6,624,000 | 46.00 | 2008-01-31 |
| 829 | 2008-01-29 | 142,000 | 8,000 | 0.08 | 9 | 170,000,000 | 6,645,600 | 46.80 | 2008-01-25 |
| 830 | 2008-01-23 | 134,000 | 4,000 | 0.08 | 8 | 170,000,000 | 6,351,600 | 47.40 | 2008-01-21 |
| 831 | 2007-12-28 | 130,000 | -2,000 | 0.08 | 7 | 170,000,000 | 8,970,000 | 69.00 | 2007-12-24 |
| 832 | 2007-12-17 | 132,000 | 2,000 | 0.08 | 7 | 170,000,000 | 8,646,000 | 65.50 | 2007-12-13 |
| 833 | 2007-12-13 | 130,000 | -2,000 | 0.08 | 7 | 170,000,000 | 8,840,000 | 68.00 | 2007-12-11 |
| 834 | 2007-12-10 | 132,000 | -16,000 | 0.08 | 8 | 170,000,000 | 9,240,000 | 70.00 | 2007-12-06 |
| 835 | 2007-12-07 | 148,000 | -4,000 | 0.09 | 9 | 170,000,000 | 10,434,000 | 70.50 | 2007-12-05 |
| 836 | 2007-12-06 | 152,000 | -16,000 | 0.09 | 9 | 170,000,000 | 10,374,000 | 68.25 | 2007-12-04 |
| 837 | 2007-12-05 | 168,000 | -2,000 | 0.10 | 9 | 170,000,000 | 11,760,000 | 70.00 | 2007-12-03 |
| 838 | 2007-12-04 | 170,000 | -8,000 | 0.10 | 9 | 170,000,000 | 11,288,000 | 66.40 | 2007-11-30 |
| 839 | 2007-12-03 | 178,000 | -10,000 | 0.10 | 9 | 170,000,000 | 11,926,000 | 67.00 | 2007-11-29 |
| 840 | 2007-11-29 | 188,000 | -14,000 | 0.11 | 10 | 170,000,000 | 10,847,600 | 57.70 | 2007-11-27 |
| 841 | 2007-11-27 | 202,000 | 2,000 | 0.12 | 10 | 170,000,000 | 10,554,500 | 52.25 | 2007-11-23 |
| 842 | 2007-11-23 | 200,000 | 36,000 | 0.12 | 9 | 170,000,000 | 10,090,000 | 50.45 | 2007-11-21 |
| 843 | 2007-11-20 | 164,000 | 16,000 | 0.10 | 10 | 170,000,000 | 9,102,000 | 55.50 | 2007-11-16 |
| 844 | 2007-11-19 | 148,000 | 4,000 | 0.09 | 9 | 170,000,000 | 8,436,000 | 57.00 | 2007-11-15 |
| 845 | 2007-11-16 | 144,000 | 2,000 | 0.08 | 9 | 170,000,000 | 8,452,800 | 58.70 | 2007-11-14 |
| 846 | 2007-11-15 | 142,000 | 2,000 | 0.08 | 9 | 170,000,000 | 8,165,000 | 57.50 | 2007-11-13 |
| 847 | 2007-11-08 | 140,000 | -10,000 | 0.08 | 8 | 170,000,000 | 9,030,000 | 64.50 | 2007-11-06 |
| 848 | 2007-10-30 | 150,000 | -4,000 | 0.09 | 8 | 170,000,000 | 10,365,000 | 69.10 | 2007-10-26 |
| 849 | 2007-10-29 | 154,000 | 2,000 | 0.09 | 8 | 170,000,000 | 10,271,800 | 66.70 | 2007-10-25 |
| 850 | 2007-10-26 | 152,000 | -2,000 | 0.09 | 8 | 170,000,000 | 10,123,200 | 66.60 | 2007-10-24 |
| 851 | 2007-10-23 | 154,000 | -2,000 | 0.09 | 7 | 170,000,000 | 11,088,000 | 72.00 | 2007-10-18 |
| 852 | 2007-10-18 | 156,000 | 2,000 | 0.09 | 7 | 170,000,000 | 10,826,400 | 69.40 | 2007-10-16 |
| 853 | 2007-10-17 | 154,000 | 2,000 | 0.09 | 7 | 170,000,000 | 10,410,400 | 67.60 | 2007-10-15 |
| 854 | 2007-10-03 | 152,000 | -2,000 | 0.09 | 6 | 170,000,000 | 10,792,000 | 71.00 | 2007-09-28 |
| 855 | 2007-10-02 | 154,000 | -12,000 | 0.09 | 6 | 170,000,000 | 9,956,100 | 64.65 | 2007-09-27 |
| 856 | 2007-09-28 | 166,000 | -10,000 | 0.10 | 6 | 170,000,000 | 10,308,600 | 62.10 | 2007-09-25 |
| 857 | 2007-09-21 | 176,000 | 10,000 | 0.10 | 7 | 170,000,000 | 10,384,000 | 59.00 | 2007-09-19 |
| 858 | 2007-09-20 | 166,000 | -2,000 | 0.10 | 6 | 170,000,000 | 9,669,500 | 58.25 | 2007-09-18 |
| 859 | 2007-09-11 | 168,000 | -10,000 | 0.10 | 6 | 170,000,000 | 9,769,200 | 58.15 | 2007-09-07 |
| 860 | 2007-09-07 | 178,000 | -2,000 | 0.10 | 7 | 170,000,000 | 10,324,000 | 58.00 | 2007-09-05 |
| 861 | 2007-09-06 | 180,000 | -8,000 | 0.11 | 7 | 170,000,000 | 10,170,000 | 56.50 | 2007-09-04 |
| 862 | 2007-09-05 | 188,000 | -12,000 | 0.11 | 7 | 170,000,000 | 10,039,200 | 53.40 | 2007-09-03 |
| 863 | 2007-09-04 | 200,000 | 18,000 | 0.12 | 8 | 170,000,000 | 10,480,000 | 52.40 | 2007-08-31 |
| 864 | 2007-09-03 | 182,000 | -6,000 | 0.11 | 7 | 170,000,000 | 10,738,000 | 59.00 | 2007-08-30 |
| 865 | 2007-08-30 | 188,000 | -19,000 | 0.11 | 8 | 170,000,000 | 11,637,200 | 61.90 | 2007-08-28 |
| 866 | 2007-08-29 | 207,000 | 4,000 | 0.12 | 8 | 170,000,000 | 12,533,850 | 60.55 | 2007-08-27 |
| 867 | 2007-08-28 | 203,000 | -15,000 | 0.12 | 8 | 170,000,000 | 11,195,450 | 55.15 | 2007-08-24 |
| 868 | 2007-08-27 | 218,000 | -8,000 | 0.13 | 8 | 170,000,000 | 12,099,000 | 55.50 | 2007-08-23 |
| 869 | 2007-08-22 | 226,000 | 10,000 | 0.13 | 9 | 170,000,000 | 11,096,600 | 49.10 | 2007-08-20 |
| 870 | 2007-08-17 | 216,000 | -2,000 | 0.13 | 8 | 170,000,000 | 10,584,000 | 49.00 | 2007-08-15 |
| 871 | 2007-08-16 | 218,000 | 8,000 | 0.13 | 9 | 170,000,000 | 11,009,000 | 50.50 | 2007-08-14 |
| 872 | 2007-08-09 | 210,000 | -18,000 | 0.12 | 8 | 170,000,000 | 11,140,500 | 53.05 | 2007-08-07 |
| 873 | 2007-08-03 | 228,000 | 2,000 | 0.13 | 10 | 170,000,000 | 11,023,800 | 48.35 | 2007-08-01 |
| 874 | 2007-07-31 | 226,000 | 10,000 | 0.13 | 10 | 170,000,000 | 11,300,000 | 50.00 | 2007-07-27 |
| 875 | 2007-07-27 | 216,000 | 2,000 | 0.13 | 11 | 170,000,000 | 11,448,000 | 53.00 | 2007-07-25 |
| 876 | 2007-07-26 | 214,000 | 4,000 | 0.13 | 11 | 170,000,000 | 11,149,400 | 52.10 | 2007-07-24 |
| 877 | 2007-07-23 | 210,000 | 2,000 | 0.12 | 9 | 170,000,000 | 11,287,500 | 53.75 | 2007-07-19 |
| 878 | 2007-07-12 | 208,000 | -6,000 | 0.12 | 8 | 170,000,000 | 10,816,000 | 52.00 | 2007-07-10 |
| 879 | 2007-07-11 | 214,000 | -4,000 | 0.13 | 8 | 170,000,000 | 10,486,000 | 49.00 | 2007-07-09 |
| 880 | 2007-07-10 | 218,000 | 2,000 | 0.13 | 8 | 170,000,000 | 10,289,600 | 47.20 | 2007-07-06 |
| 881 | 2007-07-09 | 216,000 | -2,000 | 0.13 | 8 | 170,000,000 | 10,357,200 | 47.95 | 2007-07-05 |
| 882 | 2007-07-06 | 218,000 | -10,000 | 0.13 | 8 | 170,000,000 | 9,951,700 | 45.65 | 2007-07-04 |
| 883 | 2007-07-04 | 228,000 | -4,000 | 0.13 | 8 | 170,000,000 | 9,872,400 | 43.30 | 2007-06-29 |
| 884 | 2007-06-28 | 232,000 | 4,000 | 0.14 | 9 | 170,000,000 | 9,570,000 | 41.25 | 2007-06-26 |
Webb-site Database - Powered By Linux Group