Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2025-12-05 | 3,200 | 1,000 | 0.00 | 408,000,000 | 66,368 | 20.74 | 2025-12-03 |
| 4 | 2025-11-21 | 2,200 | 600 | 0.00 | 408,000,000 | 45,628 | 20.74 | 2025-11-19 |
| 5 | 2025-10-16 | 1,600 | 600 | 0.00 | 408,000,000 | 28,336 | 17.71 | 2025-10-14 |
| 6 | 2025-10-15 | 1,000 | 1,000 | 0.00 | 408,000,000 | 18,580 | 18.58 | 2025-10-13 |
| 7 | 2024-10-03 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 10.62 | 2024-09-30 |
| 8 | 2024-08-16 | 2,000 | 2,000 | 0.00 | 340,000,000 | 17,780 | 8.890 | 2024-08-14 |
| 9 | 2024-04-22 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 10.94 | 2024-04-18 |
| 10 | 2023-08-10 | 2,000 | 2,000 | 0.00 | 340,000,000 | 19,640 | 9.820 | 2023-08-08 |
| 11 | 2023-07-07 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 10.70 | 2023-07-05 |
| 12 | 2023-06-16 | 2,000 | 2,000 | 0.00 | 340,000,000 | 20,360 | 10.18 | 2023-06-14 |
| 13 | 2022-09-02 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 10.46 | 2022-08-31 |
| 14 | 2022-07-18 | 2,000 | -3,000 | 0.00 | 340,000,000 | 20,760 | 10.38 | 2022-07-14 |
| 15 | 2022-02-25 | 5,000 | -2,000 | 0.00 | 340,000,000 | 49,600 | 9.920 | 2022-02-23 |
| 16 | 2022-02-21 | 7,000 | 2,000 | 0.00 | 340,000,000 | 71,960 | 10.28 | 2022-02-17 |
| 17 | 2022-02-18 | 5,000 | 3,000 | 0.00 | 340,000,000 | 51,100 | 10.22 | 2022-02-16 |
| 18 | 2022-02-10 | 2,000 | -3,000 | 0.00 | 340,000,000 | 22,560 | 11.28 | 2022-02-08 |
| 19 | 2022-02-04 | 5,000 | 3,000 | 0.00 | 340,000,000 | 52,700 | 10.54 | 2022-01-27 |
| 20 | 2022-01-28 | 2,000 | -3,000 | 0.00 | 340,000,000 | 21,840 | 10.92 | 2022-01-26 |
| 21 | 2022-01-27 | 5,000 | 3,000 | 0.00 | 340,000,000 | 53,700 | 10.74 | 2022-01-25 |
| 22 | 2022-01-10 | 2,000 | 2,000 | 0.00 | 340,000,000 | 25,600 | 12.80 | 2022-01-06 |
| 23 | 2021-12-07 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 13.54 | 2021-12-03 |
| 24 | 2021-11-24 | 2,000 | -3,000 | 0.00 | 340,000,000 | 23,360 | 11.68 | 2021-11-22 |
| 25 | 2021-11-19 | 5,000 | 3,000 | 0.00 | 340,000,000 | 54,300 | 10.86 | 2021-11-17 |
| 26 | 2021-11-17 | 2,000 | 2,000 | 0.00 | 340,000,000 | 23,680 | 11.84 | 2021-11-15 |
| 27 | 2021-11-08 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 13.10 | 2021-11-04 |
| 28 | 2021-10-27 | 2,000 | -3,000 | 0.00 | 340,000,000 | 23,640 | 11.82 | 2021-10-25 |
| 29 | 2021-10-26 | 5,000 | 3,000 | 0.00 | 340,000,000 | 53,400 | 10.68 | 2021-10-22 |
| 30 | 2021-10-22 | 2,000 | -2,000 | 0.00 | 340,000,000 | 22,480 | 11.24 | 2021-10-20 |
| 31 | 2021-10-15 | 4,000 | 2,000 | 0.00 | 340,000,000 | 41,760 | 10.44 | 2021-10-11 |
| 32 | 2021-09-28 | 2,000 | 2,000 | 0.00 | 340,000,000 | 26,200 | 13.10 | 2021-09-24 |
| 33 | 2021-09-27 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 14.26 | 2021-09-23 |
| 34 | 2021-09-16 | 2,000 | 2,000 | 0.00 | 340,000,000 | 24,840 | 12.42 | 2021-09-14 |
| 35 | 2021-09-09 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 13.08 | 2021-09-07 |
| 36 | 2021-09-07 | 2,000 | 2,000 | 0.00 | 340,000,000 | 24,320 | 12.16 | 2021-09-03 |
| 37 | 2021-08-19 | 0 | -10,000 | 0.00 | 340,000,000 | 0 | 8.040 | 2021-08-17 |
| 38 | 2021-03-29 | 10,000 | 10,000 | 0.00 | 340,000,000 | 69,600 | 6.960 | 2021-03-25 |
| 39 | 2021-03-16 | 0 | -5,000 | 0.00 | 340,000,000 | 0 | 7.410 | 2021-03-12 |
| 40 | 2021-02-10 | 5,000 | 5,000 | 0.00 | 340,000,000 | 36,500 | 7.300 | 2021-02-08 |
| 41 | 2020-01-07 | 0 | -10,000 | 0.00 | 340,000,000 | 0 | 4.870 | 2020-01-03 |
| 42 | 2019-12-27 | 10,000 | 10,000 | 0.00 | 340,000,000 | 46,600 | 4.660 | 2019-12-20 |
| 43 | 2019-10-15 | 0 | -5,000 | 0.00 | 340,000,000 | 0 | 4.480 | 2019-10-11 |
| 44 | 2017-11-07 | 5,000 | -4,000 | 0.00 | 340,000,000 | 39,650 | 7.930 | 2017-11-03 |
| 45 | 2017-11-06 | 9,000 | -2,000 | 0.00 | 340,000,000 | 72,720 | 8.080 | 2017-11-02 |
| 46 | 2017-10-19 | 11,000 | 2,000 | 0.00 | 340,000,000 | 88,660 | 8.060 | 2017-10-17 |
| 47 | 2017-10-10 | 9,000 | 4,000 | 0.00 | 340,000,000 | 71,190 | 7.910 | 2017-10-06 |
| 48 | 2016-12-05 | 5,000 | -3,000 | 0.00 | 340,000,000 | 32,750 | 6.550 | 2016-12-01 |
| 49 | 2016-12-01 | 8,000 | -3,000 | 0.00 | 340,000,000 | 50,400 | 6.300 | 2016-11-29 |
| 50 | 2016-09-20 | 11,000 | 6,000 | 0.00 | 340,000,000 | 70,620 | 6.420 | 2016-09-15 |
| 51 | 2016-09-08 | 5,000 | -4,000 | 0.00 | 340,000,000 | 31,300 | 6.260 | 2016-09-06 |
| 52 | 2016-09-05 | 9,000 | 4,000 | 0.00 | 340,000,000 | 54,450 | 6.050 | 2016-09-01 |
| 53 | 2016-09-02 | 5,000 | -2,000 | 0.00 | 340,000,000 | 30,300 | 6.060 | 2016-08-31 |
| 54 | 2016-08-31 | 7,000 | -2,000 | 0.00 | 340,000,000 | 43,050 | 6.150 | 2016-08-29 |
| 55 | 2016-08-17 | 9,000 | -4,000 | 0.00 | 340,000,000 | 57,600 | 6.400 | 2016-08-15 |
| 56 | 2016-08-12 | 13,000 | 2,000 | 0.00 | 340,000,000 | 78,780 | 6.060 | 2016-08-10 |
| 57 | 2016-08-05 | 11,000 | 6,000 | 0.00 | 340,000,000 | 66,660 | 6.060 | 2016-08-03 |
| 58 | 2016-07-28 | 5,000 | -6,000 | 0.00 | 340,000,000 | 31,350 | 6.270 | 2016-07-26 |
| 59 | 2016-07-14 | 11,000 | 6,000 | 0.00 | 340,000,000 | 67,210 | 6.110 | 2016-07-12 |
| 60 | 2016-04-07 | 5,000 | -2,000 | 0.00 | 340,000,000 | 31,250 | 6.250 | 2016-04-05 |
| 61 | 2016-03-23 | 7,000 | -2,000 | 0.00 | 340,000,000 | 48,160 | 6.880 | 2016-03-21 |
| 62 | 2016-03-16 | 9,000 | 4,000 | 0.00 | 340,000,000 | 58,500 | 6.500 | 2016-03-14 |
| 63 | 2016-03-10 | 5,000 | -4,000 | 0.00 | 340,000,000 | 32,400 | 6.480 | 2016-03-08 |
| 64 | 2016-03-09 | 9,000 | -4,000 | 0.00 | 340,000,000 | 58,950 | 6.550 | 2016-03-07 |
| 65 | 2016-03-04 | 13,000 | 8,000 | 0.00 | 340,000,000 | 79,300 | 6.100 | 2016-03-02 |
| 66 | 2016-02-25 | 5,000 | -2,000 | 0.00 | 340,000,000 | 31,850 | 6.370 | 2016-02-23 |
| 67 | 2016-02-22 | 7,000 | -2,000 | 0.00 | 340,000,000 | 43,750 | 6.250 | 2016-02-18 |
| 68 | 2016-02-19 | 9,000 | 2,400 | 0.00 | 340,000,000 | 54,360 | 6.040 | 2016-02-17 |
| 69 | 2016-02-12 | 6,600 | 1,600 | 0.00 | 340,000,000 | 39,666 | 6.010 | 2016-02-05 |
| 70 | 2016-01-27 | 5,000 | -6,000 | 0.00 | 340,000,000 | 31,750 | 6.350 | 2016-01-25 |
| 71 | 2016-01-25 | 11,000 | 6,000 | 0.00 | 340,000,000 | 66,330 | 6.030 | 2016-01-21 |
| 72 | 2015-12-04 | 5,000 | -6,000 | 0.00 | 340,000,000 | 41,000 | 8.200 | 2015-12-02 |
| 73 | 2015-12-03 | 11,000 | 6,000 | 0.00 | 340,000,000 | 90,200 | 8.200 | 2015-12-01 |
| 74 | 2015-11-10 | 5,000 | -4,000 | 0.00 | 340,000,000 | 45,100 | 9.020 | 2015-11-06 |
| 75 | 2015-11-09 | 9,000 | -3,000 | 0.00 | 340,000,000 | 81,450 | 9.050 | 2015-11-05 |
| 76 | 2015-11-06 | 12,000 | 7,000 | 0.00 | 340,000,000 | 109,080 | 9.090 | 2015-11-04 |
| 77 | 2015-10-16 | 5,000 | -3,000 | 0.00 | 340,000,000 | 48,400 | 9.680 | 2015-10-14 |
| 78 | 2015-10-15 | 8,000 | -2,000 | 0.00 | 340,000,000 | 77,440 | 9.680 | 2015-10-13 |
| 79 | 2015-10-14 | 10,000 | -3,000 | 0.00 | 340,000,000 | 94,600 | 9.460 | 2015-10-12 |
| 80 | 2015-10-13 | 13,000 | -2,400 | 0.00 | 340,000,000 | 117,000 | 9.000 | 2015-10-09 |
| 81 | 2015-10-12 | 15,400 | 400 | 0.00 | 340,000,000 | 131,670 | 8.550 | 2015-10-08 |
| 82 | 2015-09-23 | 15,000 | -6,000 | 0.00 | 340,000,000 | 127,800 | 8.520 | 2015-09-21 |
| 83 | 2015-09-22 | 21,000 | 6,000 | 0.01 | 340,000,000 | 175,980 | 8.380 | 2015-09-18 |
| 84 | 2015-09-15 | 15,000 | 10,000 | 0.00 | 340,000,000 | 129,000 | 8.600 | 2015-09-11 |
| 85 | 2015-08-24 | 5,000 | -2,000 | 0.00 | 340,000,000 | 49,200 | 9.840 | 2015-08-20 |
| 86 | 2015-08-21 | 7,000 | 2,000 | 0.00 | 340,000,000 | 71,960 | 10.28 | 2015-08-19 |
| 87 | 2015-07-23 | 5,000 | -5,000 | 0.00 | 340,000,000 | 54,000 | 10.80 | 2015-07-21 |
| 88 | 2015-07-22 | 10,000 | 2,000 | 0.00 | 340,000,000 | 112,400 | 11.24 | 2015-07-20 |
| 89 | 2015-07-21 | 8,000 | 3,000 | 0.00 | 340,000,000 | 90,720 | 11.34 | 2015-07-17 |
| 90 | 2015-07-17 | 5,000 | 5,000 | 0.00 | 340,000,000 | 54,100 | 10.82 | 2015-07-15 |
| 91 | 2015-06-29 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 15.62 | 2015-06-25 |
| 92 | 2015-06-23 | 4,000 | 1,000 | 0.00 | 340,000,000 | 61,520 | 15.38 | 2015-06-19 |
| 93 | 2015-06-19 | 3,000 | 3,000 | 0.00 | 340,000,000 | 46,800 | 15.60 | 2015-06-17 |
| 94 | 2015-05-22 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 17.30 | 2015-05-20 |
| 95 | 2015-05-21 | 2,000 | 2,000 | 0.00 | 340,000,000 | 34,840 | 17.42 | 2015-05-19 |
| 96 | 2015-04-10 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 17.58 | 2015-04-08 |
| 97 | 2015-04-09 | 4,000 | 4,000 | 0.00 | 340,000,000 | 63,040 | 15.76 | 2015-04-02 |
| 98 | 2015-04-01 | 0 | -3,000 | 0.00 | 340,000,000 | 0 | 15.08 | 2015-03-30 |
| 99 | 2015-03-27 | 3,000 | 1,800 | 0.00 | 340,000,000 | 43,140 | 14.38 | 2015-03-25 |
| 100 | 2015-03-11 | 1,200 | 1,200 | 0.00 | 340,000,000 | 18,264 | 15.22 | 2015-03-09 |
| 101 | 2014-12-01 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 14.20 | 2014-11-27 |
| 102 | 2014-11-26 | 2,000 | 2,000 | 0.00 | 340,000,000 | 28,800 | 14.40 | 2014-11-24 |
| 103 | 2014-09-08 | 0 | -3,000 | 0.00 | 340,000,000 | 0 | 13.28 | 2014-09-04 |
| 104 | 2014-09-02 | 3,000 | 3,000 | 0.00 | 340,000,000 | 38,820 | 12.94 | 2014-08-29 |
| 105 | 2014-08-06 | 0 | -3,000 | 0.00 | 340,000,000 | 0 | 13.82 | 2014-08-04 |
| 106 | 2014-07-31 | 3,000 | 3,000 | 0.00 | 340,000,000 | 41,160 | 13.72 | 2014-07-29 |
| 107 | 2014-05-09 | 0 | -14,000 | 0.00 | 340,000,000 | 0 | 11.82 | 2014-05-07 |
| 108 | 2014-04-14 | 14,000 | 14,000 | 0.00 | 340,000,000 | 182,560 | 13.04 | 2014-04-10 |
| 109 | 2014-03-14 | 0 | -50,000 | 0.00 | 340,000,000 | 0 | 12.00 | 2014-03-12 |
| 110 | 2014-03-12 | 50,000 | 50,000 | 0.01 | 340,000,000 | 637,000 | 12.74 | 2014-03-10 |
| 111 | 2013-12-17 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 13.04 | 2013-12-13 |
| 112 | 2013-12-16 | 4,000 | 4,000 | 0.00 | 340,000,000 | 52,320 | 13.08 | 2013-12-12 |
| 113 | 2013-11-21 | 0 | -8,000 | 0.00 | 340,000,000 | 0 | 13.40 | 2013-11-19 |
| 114 | 2013-10-04 | 8,000 | -10,000 | 0.00 | 340,000,000 | 90,560 | 11.32 | 2013-10-02 |
| 115 | 2013-07-15 | 18,000 | 4,000 | 0.01 | 340,000,000 | 189,360 | 10.52 | 2013-07-11 |
| 116 | 2013-06-18 | 14,000 | -10,000 | 0.00 | 340,000,000 | 159,600 | 11.40 | 2013-06-14 |
| 117 | 2013-06-07 | 24,000 | -10,000 | 0.01 | 340,000,000 | 289,440 | 12.06 | 2013-06-05 |
| 118 | 2013-06-06 | 34,000 | 10,000 | 0.01 | 340,000,000 | 391,000 | 11.50 | 2013-06-04 |
| 119 | 2013-06-05 | 24,000 | -10,000 | 0.01 | 340,000,000 | 286,560 | 11.94 | 2013-06-03 |
| 120 | 2013-06-04 | 34,000 | 10,000 | 0.01 | 340,000,000 | 409,360 | 12.04 | 2013-05-31 |
| 121 | 2013-05-28 | 24,000 | -5,000 | 0.01 | 340,000,000 | 306,240 | 12.76 | 2013-05-24 |
| 122 | 2013-05-23 | 29,000 | 4,000 | 0.01 | 340,000,000 | 400,200 | 13.80 | 2013-05-21 |
| 123 | 2013-05-20 | 25,000 | 15,000 | 0.01 | 340,000,000 | 328,500 | 13.14 | 2013-05-15 |
| 124 | 2013-04-15 | 10,000 | -3,000 | 0.00 | 340,000,000 | 112,600 | 11.26 | 2013-04-11 |
| 125 | 2013-04-12 | 13,000 | 3,000 | 0.00 | 340,000,000 | 147,940 | 11.38 | 2013-04-10 |
| 126 | 2013-01-14 | 10,000 | 10,000 | 0.00 | 340,000,000 | 168,200 | 16.82 | 2013-01-10 |
| 127 | 2012-12-14 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 15.40 | 2012-12-12 |
| 128 | 2012-11-19 | 4,000 | -5,000 | 0.00 | 340,000,000 | 53,120 | 13.28 | 2012-11-15 |
| 129 | 2012-11-08 | 9,000 | 2,000 | 0.00 | 340,000,000 | 119,340 | 13.26 | 2012-11-06 |
| 130 | 2012-11-05 | 7,000 | -5,000 | 0.00 | 340,000,000 | 96,460 | 13.78 | 2012-11-01 |
| 131 | 2012-10-29 | 12,000 | 10,000 | 0.00 | 340,000,000 | 158,640 | 13.22 | 2012-10-25 |
| 132 | 2012-10-18 | 2,000 | -4,000 | 0.00 | 340,000,000 | 24,640 | 12.32 | 2012-10-16 |
| 133 | 2012-10-17 | 6,000 | -4,000 | 0.00 | 340,000,000 | 72,120 | 12.02 | 2012-10-15 |
| 134 | 2012-10-16 | 10,000 | 8,000 | 0.00 | 340,000,000 | 111,800 | 11.18 | 2012-10-12 |
| 135 | 2012-10-10 | 2,000 | -5,000 | 0.00 | 340,000,000 | 21,840 | 10.92 | 2012-10-08 |
| 136 | 2012-10-09 | 7,000 | 2,000 | 0.00 | 340,000,000 | 77,420 | 11.06 | 2012-10-05 |
| 137 | 2012-10-08 | 5,000 | 3,000 | 0.00 | 340,000,000 | 53,100 | 10.62 | 2012-10-04 |
| 138 | 2012-09-14 | 2,000 | -3,000 | 0.00 | 340,000,000 | 22,000 | 11.00 | 2012-09-12 |
| 139 | 2012-09-13 | 5,000 | 3,000 | 0.00 | 340,000,000 | 54,700 | 10.94 | 2012-09-11 |
| 140 | 2012-09-12 | 2,000 | -2,000 | 0.00 | 340,000,000 | 22,840 | 11.42 | 2012-09-10 |
| 141 | 2012-09-10 | 4,000 | -3,000 | 0.00 | 340,000,000 | 42,880 | 10.72 | 2012-09-06 |
| 142 | 2012-09-07 | 7,000 | 3,000 | 0.00 | 340,000,000 | 74,620 | 10.66 | 2012-09-05 |
| 143 | 2012-09-06 | 4,000 | -2,000 | 0.00 | 340,000,000 | 44,240 | 11.06 | 2012-09-04 |
| 144 | 2012-08-31 | 6,000 | 2,000 | 0.00 | 340,000,000 | 65,400 | 10.90 | 2012-08-29 |
| 145 | 2012-08-29 | 4,000 | 2,000 | 0.00 | 340,000,000 | 45,040 | 11.26 | 2012-08-27 |
| 146 | 2012-08-28 | 2,000 | -2,000 | 0.00 | 340,000,000 | 23,680 | 11.84 | 2012-08-24 |
| 147 | 2012-08-27 | 4,000 | 2,000 | 0.00 | 340,000,000 | 47,520 | 11.88 | 2012-08-23 |
| 148 | 2012-08-10 | 2,000 | -3,000 | 0.00 | 340,000,000 | 28,480 | 14.24 | 2012-08-08 |
| 149 | 2012-07-17 | 5,000 | 5,000 | 0.00 | 340,000,000 | 68,500 | 13.70 | 2012-07-13 |
| 150 | 2012-06-11 | 0 | -22,000 | 0.00 | 340,000,000 | 0 | 17.56 | 2012-06-07 |
| 151 | 2012-06-06 | 22,000 | 22,000 | 0.01 | 340,000,000 | 377,960 | 17.18 | 2012-06-04 |
| 152 | 2012-05-14 | 0 | -80,000 | 0.00 | 340,000,000 | 0 | 19.02 | 2012-05-10 |
| 153 | 2012-05-09 | 80,000 | 80,000 | 0.02 | 340,000,000 | 1,612,000 | 20.15 | 2012-05-07 |
| 154 | 2012-04-30 | 0 | -130,000 | 0.00 | 340,000,000 | 0 | 21.30 | 2012-04-26 |
| 155 | 2012-04-27 | 130,000 | -10,000 | 0.04 | 340,000,000 | 2,626,000 | 20.20 | 2012-04-25 |
| 156 | 2012-04-20 | 140,000 | 40,000 | 0.04 | 340,000,000 | 2,727,200 | 19.48 | 2012-04-18 |
| 157 | 2012-04-03 | 100,000 | -22,000 | 0.03 | 340,000,000 | 1,882,000 | 18.82 | 2012-03-30 |
| 158 | 2012-03-30 | 122,000 | 22,000 | 0.04 | 340,000,000 | 2,217,960 | 18.18 | 2012-03-28 |
| 159 | 2012-03-22 | 100,000 | 90,000 | 0.03 | 340,000,000 | 1,938,000 | 19.38 | 2012-03-20 |
| 160 | 2012-03-20 | 10,000 | 10,000 | 0.00 | 340,000,000 | 204,000 | 20.40 | 2012-03-16 |
| 161 | 2011-11-24 | 0 | -40,000 | 0.00 | 340,000,000 | 0 | 24.25 | 2011-11-22 |
| 162 | 2011-11-23 | 40,000 | 6,000 | 0.01 | 340,000,000 | 954,000 | 23.85 | 2011-11-21 |
| 163 | 2011-11-22 | 34,000 | 34,000 | 0.01 | 340,000,000 | 853,400 | 25.10 | 2011-11-18 |
| 164 | 2011-05-06 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 28.30 | 2011-05-04 |
| 165 | 2011-04-21 | 4,000 | 4,000 | 0.00 | 340,000,000 | 104,400 | 26.10 | 2011-04-19 |
| 166 | 2010-09-07 | 0 | -1,000 | 0.00 | 340,000,000 | 0 | 32.65 | 2010-09-03 |
| 167 | 2010-09-06 | 1,000 | 1,000 | 0.00 | 340,000,000 | 30,750 | 30.75 | 2010-09-02 |
| 168 | 2010-08-19 | 0 | -6,000 | 0.00 | 340,000,000 | 0 | 28.50 | 2010-08-17 |
| 169 | 2010-08-17 | 6,000 | -30,000 | 0.00 | 340,000,000 | 167,700 | 27.95 | 2010-08-13 |
| 170 | 2010-08-13 | 36,000 | 6,000 | 0.01 | 340,000,000 | 1,000,800 | 27.80 | 2010-08-11 |
| 171 | 2010-08-10 | 30,000 | 15,000 | 0.01 | 340,000,000 | 825,000 | 27.50 | 2010-08-06 |
| 172 | 2010-08-04 | 15,000 | -15,000 | 0.00 | 340,000,000 | 412,500 | 27.50 | 2010-08-02 |
| 173 | 2010-08-03 | 30,000 | 30,000 | 0.01 | 340,000,000 | 801,000 | 26.70 | 2010-07-30 |
| 174 | 2010-07-27 | 0 | -24,000 | 0.00 | 340,000,000 | 0 | 26.00 | 2010-07-23 |
| 175 | 2010-07-23 | 24,000 | 24,000 | 0.01 | 340,000,000 | 636,000 | 26.50 | 2010-07-21 |
| 176 | 2010-05-19 | 0 | -24,000 | 0.00 | 170,000,000 | 0 | 24.50 | 2010-05-17 |
| 177 | 2010-05-18 | 24,000 | 24,000 | 0.01 | 170,000,000 | 614,400 | 25.60 | 2010-05-14 |
| 178 | 2010-04-20 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 24.88 | 2010-04-16 |
| 179 | 2010-03-15 | 2,000 | -18,800 | 0.00 | 340,000,000 | 41,800 | 20.90 | 2010-03-11 |
| 180 | 2010-03-10 | 20,800 | 18,800 | 0.01 | 340,000,000 | 455,000 | 21.88 | 2010-03-08 |
| 181 | 2010-02-03 | 2,000 | 1,200 | 0.00 | 340,000,000 | 36,700 | 18.35 | 2010-02-01 |
| 182 | 2009-11-27 | 800 | 800 | 0.00 | 340,000,000 | 15,700 | 19.63 | 2009-11-25 |
| 183 | 2008-12-02 | 0 | -10,000 | 0.00 | 340,000,000 | 0 | 8.630 | 2008-11-28 |
| 184 | 2008-12-01 | 10,000 | -2,000 | 0.00 | 340,000,000 | 80,000 | 8.000 | 2008-11-27 |
| 185 | 2008-11-28 | 12,000 | 2,000 | 0.00 | 340,000,000 | 94,320 | 7.860 | 2008-11-26 |
| 186 | 2008-11-19 | 10,000 | 10,000 | 0.00 | 340,000,000 | 77,000 | 7.700 | 2008-11-17 |
| 187 | 2008-11-14 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 8.000 | 2008-11-12 |
| 188 | 2008-11-13 | 2,000 | 2,000 | 0.00 | 340,000,000 | 15,500 | 7.750 | 2008-11-11 |
| 189 | 2008-07-29 | 0 | -800 | 0.00 | 340,000,000 | 0 | 13.45 | 2008-07-25 |
| 190 | 2008-07-10 | 800 | -4,000 | 0.00 | 340,000,000 | 9,400 | 11.75 | 2008-07-08 |
| 191 | 2008-07-02 | 4,800 | 4,000 | 0.00 | 340,000,000 | 54,000 | 11.25 | 2008-06-27 |
| 192 | 2008-05-23 | 800 | 800 | 0.00 | 340,000,000 | 9,620 | 12.03 | 2008-05-21 |
Webb-site Database - Powered By Linux Group