Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,664,600 | -32,200 | 0.65 | 408,000,000 | 70,185,564 | 26.34 | 2026-01-29 |
| 4 | 2026-01-30 | 2,696,800 | -6,000 | 0.66 | 408,000,000 | 75,510,400 | 28.00 | 2026-01-28 |
| 5 | 2026-01-27 | 2,702,800 | 2,200 | 0.66 | 408,000,000 | 76,435,184 | 28.28 | 2026-01-23 |
| 6 | 2026-01-26 | 2,700,600 | -6,000 | 0.66 | 408,000,000 | 76,102,908 | 28.18 | 2026-01-22 |
| 7 | 2026-01-23 | 2,706,600 | -20,400 | 0.66 | 408,000,000 | 74,972,820 | 27.70 | 2026-01-21 |
| 8 | 2026-01-22 | 2,727,000 | -6,800 | 0.67 | 408,000,000 | 75,047,040 | 27.52 | 2026-01-20 |
| 9 | 2026-01-21 | 2,733,800 | 10,200 | 0.67 | 408,000,000 | 75,616,908 | 27.66 | 2026-01-19 |
| 10 | 2026-01-20 | 2,723,600 | 8,200 | 0.67 | 408,000,000 | 70,813,600 | 26.00 | 2026-01-16 |
| 11 | 2026-01-16 | 2,715,400 | 22,200 | 0.67 | 408,000,000 | 66,744,532 | 24.58 | 2026-01-14 |
| 12 | 2026-01-15 | 2,693,200 | -50,000 | 0.66 | 408,000,000 | 67,383,864 | 25.02 | 2026-01-13 |
| 13 | 2026-01-13 | 2,743,200 | 33,200 | 0.67 | 408,000,000 | 71,103,744 | 25.92 | 2026-01-09 |
| 14 | 2026-01-12 | 2,710,000 | -600 | 0.66 | 408,000,000 | 68,834,000 | 25.40 | 2026-01-08 |
| 15 | 2026-01-09 | 2,710,600 | -7,200 | 0.66 | 408,000,000 | 69,879,268 | 25.78 | 2026-01-07 |
| 16 | 2026-01-08 | 2,717,800 | 14,000 | 0.67 | 408,000,000 | 69,032,120 | 25.40 | 2026-01-06 |
| 17 | 2026-01-07 | 2,703,800 | -3,000 | 0.66 | 408,000,000 | 68,838,748 | 25.46 | 2026-01-05 |
| 18 | 2026-01-05 | 2,706,800 | 20,000 | 0.66 | 408,000,000 | 68,211,360 | 25.20 | 2025-12-30 |
| 19 | 2026-01-02 | 2,686,800 | -104,800 | 0.66 | 408,000,000 | 67,707,360 | 25.20 | 2025-12-29 |
| 20 | 2025-12-30 | 2,791,600 | 71,400 | 0.68 | 408,000,000 | 72,414,104 | 25.94 | 2025-12-23 |
| 21 | 2025-12-29 | 2,720,200 | -1,000 | 0.67 | 408,000,000 | 65,230,396 | 23.98 | 2025-12-22 |
| 22 | 2025-12-23 | 2,721,200 | 12,600 | 0.67 | 408,000,000 | 65,308,800 | 24.00 | 2025-12-19 |
| 23 | 2025-12-22 | 2,708,600 | -200 | 0.66 | 408,000,000 | 60,943,500 | 22.50 | 2025-12-18 |
| 24 | 2025-12-19 | 2,708,800 | 7,400 | 0.66 | 408,000,000 | 63,385,920 | 23.40 | 2025-12-17 |
| 25 | 2025-12-18 | 2,701,400 | 4,000 | 0.66 | 408,000,000 | 61,429,836 | 22.74 | 2025-12-16 |
| 26 | 2025-12-17 | 2,697,400 | 34,400 | 0.66 | 408,000,000 | 65,277,080 | 24.20 | 2025-12-15 |
| 27 | 2025-12-16 | 2,663,000 | -75,800 | 0.65 | 408,000,000 | 66,308,700 | 24.90 | 2025-12-12 |
| 28 | 2025-12-15 | 2,738,800 | -4,000 | 0.67 | 408,000,000 | 60,034,496 | 21.92 | 2025-12-11 |
| 29 | 2025-12-11 | 2,742,800 | -5,000 | 0.67 | 408,000,000 | 57,927,936 | 21.12 | 2025-12-09 |
| 30 | 2025-12-10 | 2,747,800 | -4,000 | 0.67 | 408,000,000 | 58,033,536 | 21.12 | 2025-12-08 |
| 31 | 2025-12-09 | 2,751,800 | -3,800 | 0.67 | 408,000,000 | 58,668,376 | 21.32 | 2025-12-05 |
| 32 | 2025-12-08 | 2,755,600 | 2,400 | 0.68 | 408,000,000 | 56,655,136 | 20.56 | 2025-12-04 |
| 33 | 2025-12-05 | 2,753,200 | -1,400 | 0.67 | 408,000,000 | 57,101,368 | 20.74 | 2025-12-03 |
| 34 | 2025-12-04 | 2,754,600 | 6,000 | 0.68 | 408,000,000 | 58,011,876 | 21.06 | 2025-12-02 |
| 35 | 2025-12-03 | 2,748,600 | -2,600 | 0.67 | 408,000,000 | 59,204,844 | 21.54 | 2025-12-01 |
| 36 | 2025-12-02 | 2,751,200 | 8,400 | 0.67 | 408,000,000 | 58,875,680 | 21.40 | 2025-11-28 |
| 37 | 2025-11-28 | 2,742,800 | 2,000 | 0.67 | 408,000,000 | 54,664,004 | 19.93 | 2025-11-26 |
| 38 | 2025-11-27 | 2,740,800 | 3,000 | 0.67 | 408,000,000 | 54,870,816 | 20.02 | 2025-11-25 |
| 39 | 2025-11-26 | 2,737,800 | 2,000 | 0.67 | 408,000,000 | 54,181,062 | 19.79 | 2025-11-24 |
| 40 | 2025-11-25 | 2,735,800 | 3,000 | 0.67 | 408,000,000 | 53,566,964 | 19.58 | 2025-11-21 |
| 41 | 2025-11-24 | 2,732,800 | -2,000 | 0.67 | 408,000,000 | 56,678,272 | 20.74 | 2025-11-20 |
| 42 | 2025-11-21 | 2,734,800 | -5,000 | 0.67 | 408,000,000 | 56,719,752 | 20.74 | 2025-11-19 |
| 43 | 2025-11-20 | 2,739,800 | 12,600 | 0.67 | 408,000,000 | 56,494,676 | 20.62 | 2025-11-18 |
| 44 | 2025-11-18 | 2,727,200 | -4,000 | 0.67 | 408,000,000 | 60,707,472 | 22.26 | 2025-11-14 |
| 45 | 2025-11-17 | 2,731,200 | -11,400 | 0.67 | 408,000,000 | 62,926,848 | 23.04 | 2025-11-13 |
| 46 | 2025-11-14 | 2,742,600 | 15,400 | 0.67 | 408,000,000 | 58,197,972 | 21.22 | 2025-11-12 |
| 47 | 2025-11-13 | 2,727,200 | 7,800 | 0.67 | 408,000,000 | 58,634,800 | 21.50 | 2025-11-11 |
| 48 | 2025-11-12 | 2,719,400 | -254,200 | 0.67 | 408,000,000 | 58,412,712 | 21.48 | 2025-11-10 |
| 49 | 2025-11-11 | 2,973,600 | 52,400 | 0.73 | 408,000,000 | 61,375,104 | 20.64 | 2025-11-07 |
| 50 | 2025-11-10 | 2,921,200 | -23,200 | 0.72 | 408,000,000 | 62,221,560 | 21.30 | 2025-11-06 |
| 51 | 2025-11-07 | 2,944,400 | -3,200 | 0.72 | 408,000,000 | 60,242,424 | 20.46 | 2025-11-05 |
| 52 | 2025-11-06 | 2,947,600 | -24,400 | 0.72 | 408,000,000 | 58,126,672 | 19.72 | 2025-11-04 |
| 53 | 2025-11-05 | 2,972,000 | -49,600 | 0.73 | 408,000,000 | 58,548,400 | 19.70 | 2025-11-03 |
| 54 | 2025-11-04 | 3,021,600 | 13,800 | 0.74 | 408,000,000 | 57,380,184 | 18.99 | 2025-10-31 |
| 55 | 2025-11-03 | 3,007,800 | -338,000 | 0.74 | 408,000,000 | 60,456,780 | 20.10 | 2025-10-30 |
| 56 | 2025-10-31 | 3,345,800 | -123,200 | 0.82 | 408,000,000 | 66,849,084 | 19.98 | 2025-10-28 |
| 57 | 2025-10-30 | 3,469,000 | 150,600 | 0.85 | 408,000,000 | 69,588,140 | 20.06 | 2025-10-27 |
| 58 | 2025-10-28 | 3,318,400 | -32,000 | 0.81 | 408,000,000 | 60,793,088 | 18.32 | 2025-10-24 |
| 59 | 2025-10-27 | 3,350,400 | -53,200 | 0.82 | 408,000,000 | 60,642,240 | 18.10 | 2025-10-23 |
| 60 | 2025-10-23 | 3,403,600 | 37,000 | 0.83 | 408,000,000 | 63,272,924 | 18.59 | 2025-10-21 |
| 61 | 2025-10-22 | 3,366,600 | -18,400 | 0.83 | 408,000,000 | 60,497,802 | 17.97 | 2025-10-20 |
| 62 | 2025-10-21 | 3,385,000 | -40,200 | 0.83 | 408,000,000 | 58,899,000 | 17.40 | 2025-10-17 |
| 63 | 2025-10-20 | 3,425,200 | 3,600 | 0.84 | 408,000,000 | 61,105,568 | 17.84 | 2025-10-16 |
| 64 | 2025-10-17 | 3,421,600 | -3,800 | 0.84 | 408,000,000 | 61,588,800 | 18.00 | 2025-10-15 |
| 65 | 2025-10-16 | 3,425,400 | 164,800 | 0.84 | 408,000,000 | 60,663,834 | 17.71 | 2025-10-14 |
| 66 | 2025-10-15 | 3,260,600 | -183,000 | 0.80 | 408,000,000 | 60,581,948 | 18.58 | 2025-10-13 |
| 67 | 2025-10-14 | 3,443,600 | -156,800 | 0.84 | 408,000,000 | 65,256,220 | 18.95 | 2025-10-10 |
| 68 | 2025-10-13 | 3,600,400 | 147,200 | 0.88 | 408,000,000 | 69,631,736 | 19.34 | 2025-10-09 |
| 69 | 2025-10-10 | 3,453,200 | 55,600 | 0.85 | 408,000,000 | 63,400,752 | 18.36 | 2025-10-08 |
| 70 | 2025-10-09 | 3,397,600 | -155,200 | 0.83 | 408,000,000 | 61,156,800 | 18.00 | 2025-10-06 |
| 71 | 2025-10-08 | 3,552,800 | 559,200 | 0.87 | 408,000,000 | 64,199,096 | 18.07 | 2025-10-03 |
| 72 | 2025-10-06 | 2,993,600 | 20,200 | 0.73 | 408,000,000 | 50,741,520 | 16.95 | 2025-10-02 |
| 73 | 2025-10-03 | 2,973,400 | 61,200 | 0.73 | 408,000,000 | 49,388,174 | 16.61 | 2025-09-30 |
| 74 | 2025-10-02 | 2,912,200 | -1,800 | 0.71 | 408,000,000 | 47,090,274 | 16.17 | 2025-09-29 |
| 75 | 2025-09-30 | 2,914,000 | 1,000 | 0.71 | 408,000,000 | 46,536,580 | 15.97 | 2025-09-26 |
| 76 | 2025-09-29 | 2,913,000 | 1,600 | 0.71 | 408,000,000 | 45,792,360 | 15.72 | 2025-09-25 |
| 77 | 2025-09-25 | 2,911,400 | -62,000 | 0.71 | 408,000,000 | 46,174,804 | 15.86 | 2025-09-23 |
| 78 | 2025-09-24 | 2,973,400 | 200 | 0.73 | 408,000,000 | 48,198,814 | 16.21 | 2025-09-22 |
| 79 | 2025-09-23 | 2,973,200 | 10,000 | 0.87 | 340,000,000 | 49,503,780 | 16.65 | 2025-09-19 |
| 80 | 2025-09-22 | 2,963,200 | 83,000 | 0.87 | 340,000,000 | 49,752,128 | 16.79 | 2025-09-18 |
| 81 | 2025-09-19 | 2,880,200 | 20,400 | 0.85 | 340,000,000 | 49,827,460 | 17.30 | 2025-09-17 |
| 82 | 2025-09-18 | 2,859,800 | 9,400 | 0.84 | 340,000,000 | 47,987,444 | 16.78 | 2025-09-16 |
| 83 | 2025-09-17 | 2,850,400 | 5,200 | 0.84 | 340,000,000 | 48,371,288 | 16.97 | 2025-09-15 |
| 84 | 2025-09-16 | 2,845,200 | -4,600 | 0.84 | 340,000,000 | 49,165,056 | 17.28 | 2025-09-12 |
| 85 | 2025-09-15 | 2,849,800 | 3,000 | 0.84 | 340,000,000 | 48,703,082 | 17.09 | 2025-09-11 |
| 86 | 2025-09-12 | 2,846,800 | -1,000 | 0.84 | 340,000,000 | 47,883,176 | 16.82 | 2025-09-10 |
| 87 | 2025-09-11 | 2,847,800 | -13,600 | 0.84 | 340,000,000 | 47,985,430 | 16.85 | 2025-09-09 |
| 88 | 2025-09-10 | 2,861,400 | -4,000 | 0.84 | 340,000,000 | 48,701,028 | 17.02 | 2025-09-08 |
| 89 | 2025-09-05 | 2,865,400 | 15,600 | 0.84 | 340,000,000 | 48,052,758 | 16.77 | 2025-09-03 |
| 90 | 2025-09-04 | 2,849,800 | 5,000 | 0.84 | 340,000,000 | 48,731,580 | 17.10 | 2025-09-02 |
| 91 | 2025-09-03 | 2,844,800 | -600 | 0.84 | 340,000,000 | 49,556,416 | 17.42 | 2025-09-01 |
| 92 | 2025-09-02 | 2,845,400 | 3,800 | 0.84 | 340,000,000 | 49,709,138 | 17.47 | 2025-08-29 |
| 93 | 2025-09-01 | 2,841,600 | -6,800 | 0.84 | 340,000,000 | 51,347,712 | 18.07 | 2025-08-28 |
| 94 | 2025-08-29 | 2,848,400 | 26,600 | 0.84 | 340,000,000 | 48,707,640 | 17.10 | 2025-08-27 |
| 95 | 2025-08-27 | 2,821,800 | 200 | 0.83 | 340,000,000 | 50,256,258 | 17.81 | 2025-08-25 |
| 96 | 2025-08-25 | 2,821,600 | 2,000 | 0.83 | 340,000,000 | 49,236,920 | 17.45 | 2025-08-21 |
| 97 | 2025-08-22 | 2,819,600 | 3,000 | 0.83 | 340,000,000 | 49,314,804 | 17.49 | 2025-08-20 |
| 98 | 2025-08-21 | 2,816,600 | 1,400 | 0.83 | 340,000,000 | 49,825,654 | 17.69 | 2025-08-19 |
| 99 | 2025-08-20 | 2,815,200 | -12,400 | 0.83 | 340,000,000 | 51,011,424 | 18.12 | 2025-08-18 |
| 100 | 2025-08-19 | 2,827,600 | 8,200 | 0.83 | 340,000,000 | 50,896,800 | 18.00 | 2025-08-15 |
| 101 | 2025-08-18 | 2,819,400 | 4,400 | 0.83 | 340,000,000 | 51,002,946 | 18.09 | 2025-08-14 |
| 102 | 2025-08-15 | 2,815,000 | 3,800 | 0.83 | 340,000,000 | 51,936,750 | 18.45 | 2025-08-13 |
| 103 | 2025-08-14 | 2,811,200 | -46,200 | 0.83 | 340,000,000 | 52,175,872 | 18.56 | 2025-08-12 |
| 104 | 2025-08-12 | 2,857,400 | -4,200 | 0.84 | 340,000,000 | 53,433,380 | 18.70 | 2025-08-08 |
| 105 | 2025-08-11 | 2,861,600 | -3,000 | 0.84 | 340,000,000 | 52,739,288 | 18.43 | 2025-08-07 |
| 106 | 2025-08-08 | 2,864,600 | -200,400 | 0.84 | 340,000,000 | 52,708,640 | 18.40 | 2025-08-06 |
| 107 | 2025-08-07 | 3,065,000 | -8,200 | 0.90 | 340,000,000 | 57,100,950 | 18.63 | 2025-08-05 |
| 108 | 2025-08-06 | 3,073,200 | 1,400 | 0.90 | 340,000,000 | 56,454,684 | 18.37 | 2025-08-04 |
| 109 | 2025-08-05 | 3,071,800 | -2,600 | 0.90 | 340,000,000 | 55,476,708 | 18.06 | 2025-08-01 |
| 110 | 2025-08-04 | 3,074,400 | 23,800 | 0.90 | 340,000,000 | 56,999,376 | 18.54 | 2025-07-31 |
| 111 | 2025-08-01 | 3,050,600 | 35,800 | 0.90 | 340,000,000 | 57,717,352 | 18.92 | 2025-07-30 |
| 112 | 2025-07-31 | 3,014,800 | -20,800 | 0.89 | 340,000,000 | 59,090,080 | 19.60 | 2025-07-29 |
| 113 | 2025-07-30 | 3,035,600 | 17,600 | 0.89 | 340,000,000 | 60,590,576 | 19.96 | 2025-07-28 |
| 114 | 2025-07-29 | 3,018,000 | -119,800 | 0.89 | 340,000,000 | 58,911,360 | 19.52 | 2025-07-25 |
| 115 | 2025-07-28 | 3,137,800 | 224,400 | 0.92 | 340,000,000 | 65,736,910 | 20.95 | 2025-07-24 |
| 116 | 2025-07-25 | 2,913,400 | 218,200 | 0.86 | 340,000,000 | 62,492,430 | 21.45 | 2025-07-23 |
| 117 | 2025-07-24 | 2,695,200 | 41,200 | 0.79 | 340,000,000 | 64,550,040 | 23.95 | 2025-07-22 |
| 118 | 2025-07-23 | 2,654,000 | 80,600 | 0.78 | 340,000,000 | 65,421,100 | 24.65 | 2025-07-21 |
| 119 | 2025-07-22 | 2,573,400 | 24,000 | 0.76 | 340,000,000 | 38,395,128 | 14.92 | 2025-07-18 |
| 120 | 2025-07-14 | 2,549,400 | -100,000 | 0.75 | 340,000,000 | 34,671,840 | 13.60 | 2025-07-10 |
| 121 | 2025-07-10 | 2,649,400 | 15,000 | 0.78 | 340,000,000 | 36,084,828 | 13.62 | 2025-07-08 |
| 122 | 2025-07-09 | 2,634,400 | 85,000 | 0.77 | 340,000,000 | 36,512,784 | 13.86 | 2025-07-07 |
| 123 | 2025-07-08 | 2,549,400 | 1,800 | 0.75 | 340,000,000 | 34,110,972 | 13.38 | 2025-07-04 |
| 124 | 2025-07-07 | 2,547,600 | -200 | 0.75 | 340,000,000 | 34,035,936 | 13.36 | 2025-07-03 |
| 125 | 2025-07-02 | 2,547,800 | 5,400 | 0.75 | 340,000,000 | 34,751,992 | 13.64 | 2025-06-27 |
| 126 | 2025-06-30 | 2,542,400 | 2,200 | 0.75 | 340,000,000 | 34,780,032 | 13.68 | 2025-06-26 |
| 127 | 2025-06-27 | 2,540,200 | 4,200 | 0.75 | 340,000,000 | 34,191,092 | 13.46 | 2025-06-25 |
| 128 | 2025-06-26 | 2,536,000 | -50,000 | 0.75 | 340,000,000 | 33,880,960 | 13.36 | 2025-06-24 |
| 129 | 2025-06-25 | 2,586,000 | 54,000 | 0.76 | 340,000,000 | 35,273,040 | 13.64 | 2025-06-23 |
| 130 | 2025-06-24 | 2,532,000 | -7,000 | 0.74 | 340,000,000 | 33,422,400 | 13.20 | 2025-06-20 |
| 131 | 2025-06-23 | 2,539,000 | -139,000 | 0.75 | 340,000,000 | 35,038,200 | 13.80 | 2025-06-19 |
| 132 | 2025-06-20 | 2,678,000 | 138,000 | 0.79 | 340,000,000 | 39,045,240 | 14.58 | 2025-06-18 |
| 133 | 2025-06-19 | 2,540,000 | -5,000 | 0.75 | 340,000,000 | 36,626,800 | 14.42 | 2025-06-17 |
| 134 | 2025-06-18 | 2,545,000 | -127,000 | 0.75 | 340,000,000 | 35,680,900 | 14.02 | 2025-06-16 |
| 135 | 2025-06-17 | 2,672,000 | -163,000 | 0.79 | 340,000,000 | 37,140,800 | 13.90 | 2025-06-13 |
| 136 | 2025-06-16 | 2,835,000 | -200,000 | 0.83 | 340,000,000 | 37,365,300 | 13.18 | 2025-06-12 |
| 137 | 2025-06-13 | 3,035,000 | 20,000 | 0.89 | 340,000,000 | 40,001,300 | 13.18 | 2025-06-11 |
| 138 | 2025-06-12 | 3,015,000 | -18,600 | 0.89 | 340,000,000 | 39,134,700 | 12.98 | 2025-06-10 |
| 139 | 2025-06-11 | 3,033,600 | 153,200 | 0.89 | 340,000,000 | 39,861,504 | 13.14 | 2025-06-09 |
| 140 | 2025-06-10 | 2,880,400 | 3,000 | 0.85 | 340,000,000 | 36,120,216 | 12.54 | 2025-06-06 |
| 141 | 2025-05-28 | 2,877,400 | -15,000 | 0.85 | 340,000,000 | 34,989,184 | 12.16 | 2025-05-26 |
| 142 | 2025-05-26 | 2,892,400 | -200 | 0.85 | 340,000,000 | 34,650,952 | 11.98 | 2025-05-22 |
| 143 | 2025-05-23 | 2,892,600 | -12,000 | 0.85 | 340,000,000 | 34,711,200 | 12.00 | 2025-05-21 |
| 144 | 2025-05-19 | 2,904,600 | -1,000 | 0.85 | 340,000,000 | 35,900,856 | 12.36 | 2025-05-15 |
| 145 | 2025-05-14 | 2,905,600 | 20,000 | 0.85 | 340,000,000 | 35,157,760 | 12.10 | 2025-05-12 |
| 146 | 2025-05-09 | 2,885,600 | -28,800 | 0.85 | 340,000,000 | 33,761,520 | 11.70 | 2025-05-07 |
| 147 | 2025-05-08 | 2,914,400 | -99,200 | 0.86 | 340,000,000 | 34,156,768 | 11.72 | 2025-05-06 |
| 148 | 2025-05-07 | 3,013,600 | 39,400 | 0.89 | 340,000,000 | 32,366,064 | 10.74 | 2025-05-02 |
| 149 | 2025-05-06 | 2,974,200 | -10,000 | 0.87 | 340,000,000 | 31,526,520 | 10.60 | 2025-04-30 |
| 150 | 2025-05-02 | 2,984,200 | -1,600 | 0.88 | 340,000,000 | 32,050,308 | 10.74 | 2025-04-29 |
| 151 | 2025-04-30 | 2,985,800 | -470,200 | 0.88 | 340,000,000 | 31,530,048 | 10.56 | 2025-04-28 |
| 152 | 2025-04-28 | 3,456,000 | -164,600 | 1.02 | 340,000,000 | 36,080,640 | 10.44 | 2025-04-24 |
| 153 | 2025-04-25 | 3,620,600 | -157,600 | 1.06 | 340,000,000 | 38,088,712 | 10.52 | 2025-04-23 |
| 154 | 2025-04-24 | 3,778,200 | -94,600 | 1.11 | 340,000,000 | 39,822,228 | 10.54 | 2025-04-22 |
| 155 | 2025-04-22 | 3,872,800 | 191,800 | 1.14 | 340,000,000 | 39,192,736 | 10.12 | 2025-04-16 |
| 156 | 2025-04-17 | 3,681,000 | 97,000 | 1.08 | 340,000,000 | 38,356,020 | 10.42 | 2025-04-15 |
| 157 | 2025-04-16 | 3,584,000 | 207,000 | 1.05 | 340,000,000 | 36,413,440 | 10.16 | 2025-04-14 |
| 158 | 2025-04-15 | 3,377,000 | -35,000 | 0.99 | 340,000,000 | 32,351,660 | 9.580 | 2025-04-11 |
| 159 | 2025-04-10 | 3,412,000 | -3,000 | 1.00 | 340,000,000 | 31,833,960 | 9.330 | 2025-04-08 |
| 160 | 2025-04-09 | 3,415,000 | 1,000 | 1.00 | 340,000,000 | 30,598,400 | 8.960 | 2025-04-07 |
| 161 | 2025-04-03 | 3,414,000 | -2,000 | 1.00 | 340,000,000 | 35,915,280 | 10.52 | 2025-04-01 |
| 162 | 2025-04-02 | 3,416,000 | -10,000 | 1.00 | 340,000,000 | 33,408,480 | 9.780 | 2025-03-31 |
| 163 | 2025-03-31 | 3,426,000 | 415,000 | 1.01 | 340,000,000 | 34,260,000 | 10.00 | 2025-03-27 |
| 164 | 2025-03-28 | 3,011,000 | 3,000 | 0.89 | 340,000,000 | 31,856,380 | 10.58 | 2025-03-26 |
| 165 | 2025-03-27 | 3,008,000 | -30,000 | 0.88 | 340,000,000 | 32,426,240 | 10.78 | 2025-03-25 |
| 166 | 2025-03-18 | 3,038,000 | 3,600 | 0.89 | 340,000,000 | 31,109,120 | 10.24 | 2025-03-14 |
| 167 | 2025-03-11 | 3,034,400 | -200 | 0.89 | 340,000,000 | 30,131,592 | 9.930 | 2025-03-07 |
| 168 | 2025-03-03 | 3,034,600 | 50,000 | 0.89 | 340,000,000 | 30,528,076 | 10.06 | 2025-02-27 |
| 169 | 2025-02-28 | 2,984,600 | -2,000 | 0.88 | 340,000,000 | 29,577,386 | 9.910 | 2025-02-26 |
| 170 | 2025-02-25 | 2,986,600 | -81,400 | 0.88 | 340,000,000 | 30,343,856 | 10.16 | 2025-02-21 |
| 171 | 2025-02-24 | 3,068,000 | -4,400 | 0.90 | 340,000,000 | 30,802,720 | 10.04 | 2025-02-20 |
| 172 | 2025-02-21 | 3,072,400 | 50,000 | 0.90 | 340,000,000 | 30,908,344 | 10.06 | 2025-02-19 |
| 173 | 2025-02-18 | 3,022,400 | -17,600 | 0.89 | 340,000,000 | 30,133,328 | 9.970 | 2025-02-14 |
| 174 | 2025-02-17 | 3,040,000 | 36,400 | 0.89 | 340,000,000 | 29,427,200 | 9.680 | 2025-02-13 |
| 175 | 2025-02-14 | 3,003,600 | -600 | 0.88 | 340,000,000 | 30,516,576 | 10.16 | 2025-02-12 |
| 176 | 2025-02-12 | 3,004,200 | -10,000 | 0.88 | 340,000,000 | 28,029,186 | 9.330 | 2025-02-10 |
| 177 | 2025-02-07 | 3,014,200 | -5,000 | 0.89 | 340,000,000 | 27,368,936 | 9.080 | 2025-02-05 |
| 178 | 2025-02-06 | 3,019,200 | -50,000 | 0.89 | 340,000,000 | 27,233,184 | 9.020 | 2025-02-04 |
| 179 | 2025-02-05 | 3,069,200 | 55,000 | 0.90 | 340,000,000 | 26,456,504 | 8.620 | 2025-02-03 |
| 180 | 2025-02-04 | 3,014,200 | 5,000 | 0.89 | 340,000,000 | 28,906,178 | 9.590 | 2025-01-27 |
| 181 | 2025-01-16 | 3,009,200 | 5,000 | 0.89 | 340,000,000 | 27,413,812 | 9.110 | 2025-01-14 |
| 182 | 2025-01-03 | 3,004,200 | 5,000 | 0.88 | 340,000,000 | 29,290,950 | 9.750 | 2024-12-30 |
| 183 | 2024-11-12 | 2,999,200 | -2,000 | 0.88 | 340,000,000 | 31,911,488 | 10.64 | 2024-11-08 |
| 184 | 2024-10-29 | 3,001,200 | -12,000 | 0.88 | 340,000,000 | 30,972,384 | 10.32 | 2024-10-25 |
| 185 | 2024-10-25 | 3,013,200 | -5,000 | 0.89 | 340,000,000 | 31,096,224 | 10.32 | 2024-10-23 |
| 186 | 2024-10-14 | 3,018,200 | 20,000 | 0.89 | 340,000,000 | 29,638,724 | 9.820 | 2024-10-09 |
| 187 | 2024-10-10 | 2,998,200 | 1,200 | 0.88 | 340,000,000 | 31,481,100 | 10.50 | 2024-10-08 |
| 188 | 2024-10-09 | 2,997,000 | -30,400 | 0.88 | 340,000,000 | 36,803,160 | 12.28 | 2024-10-07 |
| 189 | 2024-10-08 | 3,027,400 | 10,000 | 0.89 | 340,000,000 | 33,301,400 | 11.00 | 2024-10-04 |
| 190 | 2024-10-07 | 3,017,400 | 2,000 | 0.89 | 340,000,000 | 32,286,180 | 10.70 | 2024-10-03 |
| 191 | 2024-10-04 | 3,015,400 | 5,000 | 0.89 | 340,000,000 | 32,747,244 | 10.86 | 2024-10-02 |
| 192 | 2024-10-03 | 3,010,400 | 7,200 | 0.89 | 340,000,000 | 31,970,448 | 10.62 | 2024-09-30 |
| 193 | 2024-10-02 | 3,003,200 | -8,800 | 0.88 | 340,000,000 | 29,491,424 | 9.820 | 2024-09-27 |
| 194 | 2024-09-30 | 3,012,000 | -18,000 | 0.89 | 340,000,000 | 28,824,840 | 9.570 | 2024-09-26 |
| 195 | 2024-09-26 | 3,030,000 | 27,800 | 0.89 | 340,000,000 | 26,997,300 | 8.910 | 2024-09-24 |
| 196 | 2024-09-25 | 3,002,200 | 12,000 | 0.88 | 340,000,000 | 24,918,260 | 8.300 | 2024-09-23 |
| 197 | 2024-09-23 | 2,990,200 | -21,400 | 0.88 | 340,000,000 | 23,772,090 | 7.950 | 2024-09-19 |
| 198 | 2024-09-20 | 3,011,600 | -400 | 0.89 | 340,000,000 | 23,038,740 | 7.650 | 2024-09-17 |
| 199 | 2024-09-17 | 3,012,000 | 200 | 0.89 | 340,000,000 | 23,463,480 | 7.790 | 2024-09-13 |
| 200 | 2024-09-12 | 3,011,800 | -19,600 | 0.89 | 340,000,000 | 23,552,276 | 7.820 | 2024-09-10 |
| 201 | 2024-08-22 | 3,031,400 | 6,000 | 0.89 | 340,000,000 | 27,888,880 | 9.200 | 2024-08-20 |
| 202 | 2024-08-21 | 3,025,400 | -15,000 | 0.89 | 340,000,000 | 28,317,744 | 9.360 | 2024-08-19 |
| 203 | 2024-08-20 | 3,040,400 | -135,000 | 0.89 | 340,000,000 | 28,032,488 | 9.220 | 2024-08-16 |
| 204 | 2024-08-19 | 3,175,400 | -10,000 | 0.93 | 340,000,000 | 29,340,696 | 9.240 | 2024-08-15 |
| 205 | 2024-08-16 | 3,185,400 | 197,600 | 0.94 | 340,000,000 | 28,318,206 | 8.890 | 2024-08-14 |
| 206 | 2024-08-14 | 2,987,800 | 3,800 | 0.88 | 340,000,000 | 31,312,144 | 10.48 | 2024-08-12 |
| 207 | 2024-08-09 | 2,984,000 | -5,000 | 0.88 | 340,000,000 | 30,675,520 | 10.28 | 2024-08-07 |
| 208 | 2024-08-07 | 2,989,000 | 5,000 | 0.88 | 340,000,000 | 29,949,780 | 10.02 | 2024-08-05 |
| 209 | 2024-08-06 | 2,984,000 | 1,400 | 0.88 | 340,000,000 | 30,496,480 | 10.22 | 2024-08-02 |
| 210 | 2024-07-31 | 2,982,600 | -33,200 | 0.88 | 340,000,000 | 31,257,648 | 10.48 | 2024-07-29 |
| 211 | 2024-07-30 | 3,015,800 | -3,000 | 0.89 | 340,000,000 | 31,665,900 | 10.50 | 2024-07-26 |
| 212 | 2024-07-29 | 3,018,800 | 20,600 | 0.89 | 340,000,000 | 30,188,000 | 10.00 | 2024-07-25 |
| 213 | 2024-07-25 | 2,998,200 | 10,000 | 0.88 | 340,000,000 | 30,161,892 | 10.06 | 2024-07-23 |
| 214 | 2024-07-23 | 2,988,200 | -2,200 | 0.88 | 340,000,000 | 31,435,864 | 10.52 | 2024-07-19 |
| 215 | 2024-07-19 | 2,990,400 | 10,000 | 0.88 | 340,000,000 | 31,399,200 | 10.50 | 2024-07-17 |
| 216 | 2024-07-12 | 2,980,400 | -24,400 | 0.88 | 340,000,000 | 31,532,632 | 10.58 | 2024-07-10 |
| 217 | 2024-07-10 | 3,004,800 | 1,000 | 0.88 | 340,000,000 | 33,713,856 | 11.22 | 2024-07-08 |
| 218 | 2024-07-09 | 3,003,800 | -800 | 0.88 | 340,000,000 | 33,822,788 | 11.26 | 2024-07-05 |
| 219 | 2024-07-04 | 3,004,600 | 600 | 0.88 | 340,000,000 | 35,514,372 | 11.82 | 2024-07-02 |
| 220 | 2024-06-28 | 3,004,000 | -600 | 0.88 | 340,000,000 | 36,528,640 | 12.16 | 2024-06-26 |
| 221 | 2024-06-26 | 3,004,600 | 9,000 | 0.88 | 340,000,000 | 38,338,696 | 12.76 | 2024-06-24 |
| 222 | 2024-06-25 | 2,995,600 | -8,000 | 0.88 | 340,000,000 | 38,942,800 | 13.00 | 2024-06-21 |
| 223 | 2024-06-21 | 3,003,600 | -200 | 0.88 | 340,000,000 | 39,287,088 | 13.08 | 2024-06-19 |
| 224 | 2024-06-19 | 3,003,800 | 200 | 0.88 | 340,000,000 | 38,328,488 | 12.76 | 2024-06-17 |
| 225 | 2024-06-13 | 3,003,600 | 8,200 | 0.88 | 340,000,000 | 37,304,712 | 12.42 | 2024-06-11 |
| 226 | 2024-06-12 | 2,995,400 | -200 | 0.88 | 340,000,000 | 39,119,924 | 13.06 | 2024-06-07 |
| 227 | 2024-06-07 | 2,995,600 | -12,000 | 0.88 | 340,000,000 | 37,924,296 | 12.66 | 2024-06-05 |
| 228 | 2024-05-31 | 3,007,600 | 13,200 | 0.88 | 340,000,000 | 38,737,888 | 12.88 | 2024-05-29 |
| 229 | 2024-05-30 | 2,994,400 | -16,400 | 0.88 | 340,000,000 | 39,765,632 | 13.28 | 2024-05-28 |
| 230 | 2024-05-29 | 3,010,800 | -27,000 | 0.89 | 340,000,000 | 39,019,968 | 12.96 | 2024-05-27 |
| 231 | 2024-05-28 | 3,037,800 | 1,000 | 0.89 | 340,000,000 | 36,210,576 | 11.92 | 2024-05-24 |
| 232 | 2024-05-24 | 3,036,800 | 10,000 | 0.89 | 340,000,000 | 35,409,088 | 11.66 | 2024-05-22 |
| 233 | 2024-05-23 | 3,026,800 | 20,000 | 0.89 | 340,000,000 | 36,018,920 | 11.90 | 2024-05-21 |
| 234 | 2024-05-20 | 3,006,800 | -21,400 | 0.88 | 340,000,000 | 35,720,784 | 11.88 | 2024-05-16 |
| 235 | 2024-05-17 | 3,028,200 | -13,000 | 0.89 | 340,000,000 | 36,641,220 | 12.10 | 2024-05-14 |
| 236 | 2024-05-16 | 3,041,200 | -67,000 | 0.89 | 340,000,000 | 37,589,232 | 12.36 | 2024-05-13 |
| 237 | 2024-05-13 | 3,108,200 | 16,600 | 0.91 | 340,000,000 | 36,490,268 | 11.74 | 2024-05-09 |
| 238 | 2024-05-10 | 3,091,600 | 1,000 | 0.91 | 340,000,000 | 33,883,936 | 10.96 | 2024-05-08 |
| 239 | 2024-05-08 | 3,090,600 | 16,400 | 0.91 | 340,000,000 | 34,058,412 | 11.02 | 2024-05-06 |
| 240 | 2024-05-07 | 3,074,200 | -10,000 | 0.90 | 340,000,000 | 32,463,552 | 10.56 | 2024-05-03 |
| 241 | 2024-05-02 | 3,084,200 | 1,200 | 0.91 | 340,000,000 | 32,630,836 | 10.58 | 2024-04-29 |
| 242 | 2024-04-29 | 3,083,000 | -20,000 | 0.91 | 340,000,000 | 33,296,400 | 10.80 | 2024-04-25 |
| 243 | 2024-04-24 | 3,103,000 | -38,200 | 0.91 | 340,000,000 | 33,326,220 | 10.74 | 2024-04-22 |
| 244 | 2024-04-22 | 3,141,200 | -1,200 | 0.92 | 340,000,000 | 34,364,728 | 10.94 | 2024-04-18 |
| 245 | 2024-04-19 | 3,142,400 | 10,000 | 0.92 | 340,000,000 | 33,623,680 | 10.70 | 2024-04-17 |
| 246 | 2024-04-17 | 3,132,400 | 10,000 | 0.92 | 340,000,000 | 30,948,112 | 9.880 | 2024-04-15 |
| 247 | 2024-04-16 | 3,122,400 | -10,000 | 0.92 | 340,000,000 | 30,693,192 | 9.830 | 2024-04-12 |
| 248 | 2024-04-15 | 3,132,400 | -4,400 | 0.92 | 340,000,000 | 30,384,280 | 9.700 | 2024-04-11 |
| 249 | 2024-04-11 | 3,136,800 | 10,000 | 0.92 | 340,000,000 | 27,039,216 | 8.620 | 2024-04-09 |
| 250 | 2024-04-10 | 3,126,800 | -800 | 0.92 | 340,000,000 | 26,327,656 | 8.420 | 2024-04-08 |
| 251 | 2024-04-03 | 3,127,600 | -11,000 | 0.92 | 340,000,000 | 25,583,768 | 8.180 | 2024-03-28 |
| 252 | 2024-03-26 | 3,138,600 | 1,000 | 0.92 | 340,000,000 | 27,337,206 | 8.710 | 2024-03-22 |
| 253 | 2024-03-25 | 3,137,600 | -20,600 | 0.92 | 340,000,000 | 27,140,240 | 8.650 | 2024-03-21 |
| 254 | 2024-03-22 | 3,158,200 | -25,000 | 0.93 | 340,000,000 | 26,560,462 | 8.410 | 2024-03-20 |
| 255 | 2024-03-20 | 3,183,200 | -17,400 | 0.94 | 340,000,000 | 27,725,672 | 8.710 | 2024-03-18 |
| 256 | 2024-03-15 | 3,200,600 | -2,000 | 0.94 | 340,000,000 | 27,973,244 | 8.740 | 2024-03-13 |
| 257 | 2024-03-13 | 3,202,600 | -3,000 | 0.94 | 340,000,000 | 28,439,088 | 8.880 | 2024-03-11 |
| 258 | 2024-03-11 | 3,205,600 | -13,600 | 0.94 | 340,000,000 | 27,311,712 | 8.520 | 2024-03-07 |
| 259 | 2024-03-08 | 3,219,200 | 1,200 | 0.95 | 340,000,000 | 27,009,088 | 8.390 | 2024-03-06 |
| 260 | 2024-03-06 | 3,218,000 | -10,600 | 0.95 | 340,000,000 | 28,221,860 | 8.770 | 2024-03-04 |
| 261 | 2024-03-05 | 3,228,600 | 4,400 | 0.95 | 340,000,000 | 27,959,676 | 8.660 | 2024-03-01 |
| 262 | 2024-03-04 | 3,224,200 | -3,800 | 0.95 | 340,000,000 | 27,921,572 | 8.660 | 2024-02-29 |
| 263 | 2024-03-01 | 3,228,000 | 9,000 | 0.95 | 340,000,000 | 26,534,160 | 8.220 | 2024-02-28 |
| 264 | 2024-02-29 | 3,219,000 | 3,000 | 0.95 | 340,000,000 | 27,329,310 | 8.490 | 2024-02-27 |
| 265 | 2024-02-28 | 3,216,000 | -6,000 | 0.95 | 340,000,000 | 27,143,040 | 8.440 | 2024-02-26 |
| 266 | 2024-02-27 | 3,222,000 | -33,000 | 0.95 | 340,000,000 | 26,001,540 | 8.070 | 2024-02-23 |
| 267 | 2024-02-26 | 3,255,000 | -30,000 | 0.96 | 340,000,000 | 27,016,500 | 8.300 | 2024-02-22 |
| 268 | 2024-02-23 | 3,285,000 | 4,000 | 0.97 | 340,000,000 | 25,623,000 | 7.800 | 2024-02-21 |
| 269 | 2024-02-20 | 3,281,000 | -32,000 | 0.97 | 340,000,000 | 23,623,200 | 7.200 | 2024-02-16 |
| 270 | 2024-02-19 | 3,313,000 | -5,200 | 0.97 | 340,000,000 | 22,992,220 | 6.940 | 2024-02-15 |
| 271 | 2024-02-16 | 3,318,200 | 44,800 | 0.98 | 340,000,000 | 22,928,762 | 6.910 | 2024-02-14 |
| 272 | 2024-02-15 | 3,273,400 | -13,200 | 0.96 | 340,000,000 | 23,633,948 | 7.220 | 2024-02-08 |
| 273 | 2024-02-14 | 3,286,600 | 25,000 | 0.97 | 340,000,000 | 23,663,520 | 7.200 | 2024-02-07 |
| 274 | 2024-02-06 | 3,261,600 | -10,000 | 0.96 | 340,000,000 | 22,929,048 | 7.030 | 2024-02-02 |
| 275 | 2024-02-05 | 3,271,600 | -14,000 | 0.96 | 340,000,000 | 23,097,496 | 7.060 | 2024-02-01 |
| 276 | 2024-01-31 | 3,285,600 | -2,000 | 0.97 | 340,000,000 | 23,064,912 | 7.020 | 2024-01-29 |
| 277 | 2024-01-30 | 3,287,600 | -14,200 | 0.97 | 340,000,000 | 22,421,432 | 6.820 | 2024-01-26 |
| 278 | 2024-01-29 | 3,301,800 | -25,800 | 0.97 | 340,000,000 | 22,254,132 | 6.740 | 2024-01-25 |
| 279 | 2024-01-26 | 3,327,600 | 45,000 | 0.98 | 340,000,000 | 21,263,364 | 6.390 | 2024-01-24 |
| 280 | 2024-01-25 | 3,282,600 | 20,000 | 0.97 | 340,000,000 | 20,122,338 | 6.130 | 2024-01-23 |
| 281 | 2024-01-18 | 3,262,600 | 10,000 | 0.96 | 340,000,000 | 21,794,168 | 6.680 | 2024-01-16 |
| 282 | 2024-01-05 | 3,252,600 | -30,000 | 0.96 | 340,000,000 | 23,386,194 | 7.190 | 2024-01-03 |
| 283 | 2024-01-04 | 3,282,600 | -3,000 | 0.97 | 340,000,000 | 23,601,894 | 7.190 | 2024-01-02 |
| 284 | 2024-01-02 | 3,285,600 | -11,600 | 0.97 | 340,000,000 | 23,327,760 | 7.100 | 2023-12-28 |
| 285 | 2023-12-29 | 3,297,200 | 11,600 | 0.97 | 340,000,000 | 22,585,820 | 6.850 | 2023-12-27 |
| 286 | 2023-12-27 | 3,285,600 | -15,000 | 0.97 | 340,000,000 | 21,816,384 | 6.640 | 2023-12-21 |
| 287 | 2023-12-22 | 3,300,600 | 15,000 | 0.97 | 340,000,000 | 21,288,870 | 6.450 | 2023-12-20 |
| 288 | 2023-12-19 | 3,285,600 | 16,400 | 0.97 | 340,000,000 | 21,619,248 | 6.580 | 2023-12-15 |
| 289 | 2023-12-18 | 3,269,200 | -160,000 | 0.96 | 340,000,000 | 21,282,492 | 6.510 | 2023-12-14 |
| 290 | 2023-12-14 | 3,429,200 | 1,800 | 1.01 | 340,000,000 | 22,667,012 | 6.610 | 2023-12-12 |
| 291 | 2023-12-13 | 3,427,400 | 13,000 | 1.01 | 340,000,000 | 22,346,648 | 6.520 | 2023-12-11 |
| 292 | 2023-12-11 | 3,414,400 | 4,000 | 1.00 | 340,000,000 | 23,217,920 | 6.800 | 2023-12-07 |
| 293 | 2023-12-07 | 3,410,400 | 9,000 | 1.00 | 340,000,000 | 23,020,200 | 6.750 | 2023-12-05 |
| 294 | 2023-12-06 | 3,401,400 | 9,000 | 1.00 | 340,000,000 | 23,435,646 | 6.890 | 2023-12-04 |
| 295 | 2023-12-05 | 3,392,400 | 49,000 | 1.00 | 340,000,000 | 23,373,636 | 6.890 | 2023-12-01 |
| 296 | 2023-12-01 | 3,343,400 | 94,000 | 0.98 | 340,000,000 | 23,570,970 | 7.050 | 2023-11-29 |
| 297 | 2023-11-29 | 3,249,400 | 3,000 | 0.96 | 340,000,000 | 23,948,078 | 7.370 | 2023-11-27 |
| 298 | 2023-11-28 | 3,246,400 | 15,000 | 0.95 | 340,000,000 | 24,542,784 | 7.560 | 2023-11-24 |
| 299 | 2023-11-27 | 3,231,400 | 800 | 0.95 | 340,000,000 | 24,978,722 | 7.730 | 2023-11-23 |
| 300 | 2023-11-15 | 3,230,600 | -800 | 0.95 | 340,000,000 | 24,487,948 | 7.580 | 2023-11-13 |
| 301 | 2023-11-09 | 3,231,400 | 1,000 | 0.95 | 340,000,000 | 25,269,548 | 7.820 | 2023-11-07 |
| 302 | 2023-11-08 | 3,230,400 | -90,000 | 0.95 | 340,000,000 | 25,552,464 | 7.910 | 2023-11-06 |
| 303 | 2023-10-26 | 3,320,400 | -10,000 | 0.98 | 340,000,000 | 24,504,552 | 7.380 | 2023-10-24 |
| 304 | 2023-10-25 | 3,330,400 | 10,000 | 0.98 | 340,000,000 | 24,411,832 | 7.330 | 2023-10-20 |
| 305 | 2023-10-20 | 3,320,400 | -20,000 | 0.98 | 340,000,000 | 25,168,632 | 7.580 | 2023-10-18 |
| 306 | 2023-10-18 | 3,340,400 | -55,000 | 0.98 | 340,000,000 | 26,021,716 | 7.790 | 2023-10-16 |
| 307 | 2023-10-17 | 3,395,400 | -25,000 | 1.00 | 340,000,000 | 26,993,430 | 7.950 | 2023-10-13 |
| 308 | 2023-10-16 | 3,420,400 | 360,000 | 1.01 | 340,000,000 | 28,286,708 | 8.270 | 2023-10-12 |
| 309 | 2023-10-05 | 3,060,400 | 10,000 | 0.90 | 340,000,000 | 24,942,260 | 8.150 | 2023-10-03 |
| 310 | 2023-10-04 | 3,050,400 | -30,000 | 0.90 | 340,000,000 | 26,538,480 | 8.700 | 2023-09-29 |
| 311 | 2023-10-03 | 3,080,400 | -48,000 | 0.91 | 340,000,000 | 25,752,144 | 8.360 | 2023-09-28 |
| 312 | 2023-09-29 | 3,128,400 | -20,000 | 0.92 | 340,000,000 | 26,278,560 | 8.400 | 2023-09-27 |
| 313 | 2023-09-28 | 3,148,400 | 1,400 | 0.93 | 340,000,000 | 26,509,528 | 8.420 | 2023-09-26 |
| 314 | 2023-09-26 | 3,147,000 | 3,200 | 0.93 | 340,000,000 | 28,008,300 | 8.900 | 2023-09-22 |
| 315 | 2023-09-12 | 3,143,800 | -7,200 | 0.92 | 340,000,000 | 27,665,440 | 8.800 | 2023-09-07 |
| 316 | 2023-09-05 | 3,151,000 | -10,000 | 0.93 | 340,000,000 | 28,516,550 | 9.050 | 2023-08-31 |
| 317 | 2023-09-04 | 3,161,000 | -4,400 | 0.93 | 340,000,000 | 29,966,280 | 9.480 | 2023-08-30 |
| 318 | 2023-08-30 | 3,165,400 | -8,400 | 0.93 | 340,000,000 | 30,324,532 | 9.580 | 2023-08-28 |
| 319 | 2023-08-28 | 3,173,800 | -10,200 | 0.93 | 340,000,000 | 30,468,480 | 9.600 | 2023-08-24 |
| 320 | 2023-08-15 | 3,184,000 | 4,800 | 0.94 | 340,000,000 | 30,916,640 | 9.710 | 2023-08-11 |
| 321 | 2023-08-10 | 3,179,200 | 20,000 | 0.94 | 340,000,000 | 31,219,744 | 9.820 | 2023-08-08 |
| 322 | 2023-08-02 | 3,159,200 | -1,000 | 0.93 | 340,000,000 | 32,855,680 | 10.40 | 2023-07-31 |
| 323 | 2023-07-20 | 3,160,200 | 10,000 | 0.93 | 340,000,000 | 34,635,792 | 10.96 | 2023-07-18 |
| 324 | 2023-07-19 | 3,150,200 | -10,000 | 0.93 | 340,000,000 | 35,093,228 | 11.14 | 2023-07-14 |
| 325 | 2023-07-13 | 3,160,200 | 19,800 | 0.93 | 340,000,000 | 34,762,200 | 11.00 | 2023-07-11 |
| 326 | 2023-07-10 | 3,140,400 | -10,000 | 0.92 | 340,000,000 | 33,288,240 | 10.60 | 2023-07-06 |
| 327 | 2023-07-07 | 3,150,400 | -14,800 | 0.93 | 340,000,000 | 33,709,280 | 10.70 | 2023-07-05 |
| 328 | 2023-07-06 | 3,165,200 | -25,200 | 0.93 | 340,000,000 | 33,044,688 | 10.44 | 2023-07-04 |
| 329 | 2023-07-04 | 3,190,400 | -10,000 | 0.94 | 340,000,000 | 31,967,808 | 10.02 | 2023-06-30 |
| 330 | 2023-07-03 | 3,200,400 | -165,400 | 0.94 | 340,000,000 | 32,772,096 | 10.24 | 2023-06-29 |
| 331 | 2023-06-29 | 3,365,800 | 20,000 | 0.99 | 340,000,000 | 34,331,160 | 10.20 | 2023-06-27 |
| 332 | 2023-06-28 | 3,345,800 | 1,600 | 0.98 | 340,000,000 | 33,156,878 | 9.910 | 2023-06-26 |
| 333 | 2023-06-27 | 3,344,200 | 11,000 | 0.98 | 340,000,000 | 33,207,906 | 9.930 | 2023-06-23 |
| 334 | 2023-06-20 | 3,333,200 | -23,800 | 0.98 | 340,000,000 | 35,731,904 | 10.72 | 2023-06-16 |
| 335 | 2023-06-16 | 3,357,000 | -20,000 | 0.99 | 340,000,000 | 34,174,260 | 10.18 | 2023-06-14 |
| 336 | 2023-06-14 | 3,377,000 | 10,000 | 0.99 | 340,000,000 | 35,053,260 | 10.38 | 2023-06-12 |
| 337 | 2023-06-13 | 3,367,000 | 27,800 | 0.99 | 340,000,000 | 35,690,200 | 10.60 | 2023-06-09 |
| 338 | 2023-06-12 | 3,339,200 | 3,200 | 0.98 | 340,000,000 | 34,660,896 | 10.38 | 2023-06-08 |
| 339 | 2023-06-08 | 3,336,000 | 10,000 | 0.98 | 340,000,000 | 34,494,240 | 10.34 | 2023-06-06 |
| 340 | 2023-06-05 | 3,326,000 | 9,600 | 0.98 | 340,000,000 | 34,390,840 | 10.34 | 2023-06-01 |
| 341 | 2023-05-30 | 3,316,400 | 10,000 | 0.98 | 340,000,000 | 35,352,824 | 10.66 | 2023-05-25 |
| 342 | 2023-05-25 | 3,306,400 | -10,000 | 0.97 | 340,000,000 | 36,105,888 | 10.92 | 2023-05-23 |
| 343 | 2023-05-23 | 3,316,400 | 15,000 | 0.98 | 340,000,000 | 36,812,040 | 11.10 | 2023-05-19 |
| 344 | 2023-05-19 | 3,301,400 | -1,600 | 0.97 | 340,000,000 | 36,975,680 | 11.20 | 2023-05-17 |
| 345 | 2023-05-18 | 3,303,000 | -82,800 | 0.97 | 340,000,000 | 37,389,960 | 11.32 | 2023-05-16 |
| 346 | 2023-05-16 | 3,385,800 | 18,400 | 1.00 | 340,000,000 | 37,379,232 | 11.04 | 2023-05-12 |
| 347 | 2023-05-15 | 3,367,400 | 43,000 | 0.99 | 340,000,000 | 37,512,836 | 11.14 | 2023-05-11 |
| 348 | 2023-05-10 | 3,324,400 | 200 | 0.98 | 340,000,000 | 38,031,136 | 11.44 | 2023-05-08 |
| 349 | 2023-05-09 | 3,324,200 | 8,600 | 0.98 | 340,000,000 | 37,364,008 | 11.24 | 2023-05-05 |
| 350 | 2023-05-08 | 3,315,600 | -40,000 | 0.98 | 340,000,000 | 38,063,088 | 11.48 | 2023-05-04 |
| 351 | 2023-05-05 | 3,355,600 | -5,000 | 0.99 | 340,000,000 | 36,643,152 | 10.92 | 2023-05-03 |
| 352 | 2023-05-04 | 3,360,600 | 20,000 | 0.99 | 340,000,000 | 38,378,052 | 11.42 | 2023-05-02 |
| 353 | 2023-04-28 | 3,340,600 | -15,000 | 0.98 | 340,000,000 | 37,815,592 | 11.32 | 2023-04-26 |
| 354 | 2023-04-25 | 3,355,600 | 8,000 | 0.99 | 340,000,000 | 38,388,064 | 11.44 | 2023-04-21 |
| 355 | 2023-04-21 | 3,347,600 | -8,000 | 0.98 | 340,000,000 | 39,434,728 | 11.78 | 2023-04-19 |
| 356 | 2023-04-19 | 3,355,600 | -10,000 | 0.99 | 340,000,000 | 40,334,312 | 12.02 | 2023-04-17 |
| 357 | 2023-04-06 | 3,365,600 | 18,000 | 0.99 | 340,000,000 | 42,070,000 | 12.50 | 2023-04-03 |
| 358 | 2023-04-04 | 3,347,600 | 27,000 | 0.98 | 340,000,000 | 42,447,568 | 12.68 | 2023-03-31 |
| 359 | 2023-03-31 | 3,320,600 | 10,000 | 0.98 | 340,000,000 | 42,370,856 | 12.76 | 2023-03-29 |
| 360 | 2023-03-29 | 3,310,600 | -10,000 | 0.97 | 340,000,000 | 42,441,892 | 12.82 | 2023-03-27 |
| 361 | 2023-03-27 | 3,320,600 | -3,000 | 0.98 | 340,000,000 | 42,503,680 | 12.80 | 2023-03-23 |
| 362 | 2023-03-24 | 3,323,600 | -5,000 | 0.98 | 340,000,000 | 43,007,384 | 12.94 | 2023-03-22 |
| 363 | 2023-03-20 | 3,328,600 | -200 | 0.98 | 340,000,000 | 44,336,952 | 13.32 | 2023-03-16 |
| 364 | 2023-03-16 | 3,328,800 | -200 | 0.98 | 340,000,000 | 44,938,800 | 13.50 | 2023-03-14 |
| 365 | 2023-03-08 | 3,329,000 | -4,800 | 0.98 | 340,000,000 | 46,739,160 | 14.04 | 2023-03-06 |
| 366 | 2023-03-07 | 3,333,800 | -335,000 | 0.98 | 340,000,000 | 44,539,568 | 13.36 | 2023-03-03 |
| 367 | 2023-03-06 | 3,668,800 | 320,000 | 1.08 | 340,000,000 | 50,042,432 | 13.64 | 2023-03-02 |
| 368 | 2023-03-03 | 3,348,800 | 20,000 | 0.98 | 340,000,000 | 43,132,544 | 12.88 | 2023-03-01 |
| 369 | 2023-02-24 | 3,328,800 | 30,000 | 0.98 | 340,000,000 | 43,940,160 | 13.20 | 2023-02-22 |
| 370 | 2023-02-20 | 3,298,800 | -10,000 | 0.97 | 340,000,000 | 42,818,424 | 12.98 | 2023-02-16 |
| 371 | 2023-02-17 | 3,308,800 | -10,000 | 0.97 | 340,000,000 | 42,617,344 | 12.88 | 2023-02-15 |
| 372 | 2023-02-16 | 3,318,800 | -35,000 | 0.98 | 340,000,000 | 44,073,664 | 13.28 | 2023-02-14 |
| 373 | 2023-02-14 | 3,353,800 | -5,000 | 0.99 | 340,000,000 | 43,465,248 | 12.96 | 2023-02-10 |
| 374 | 2023-02-09 | 3,358,800 | 18,400 | 0.99 | 340,000,000 | 44,336,160 | 13.20 | 2023-02-07 |
| 375 | 2023-02-06 | 3,340,400 | -130,200 | 0.98 | 340,000,000 | 45,696,672 | 13.68 | 2023-02-02 |
| 376 | 2023-02-03 | 3,470,600 | -12,200 | 1.02 | 340,000,000 | 46,853,100 | 13.50 | 2023-02-01 |
| 377 | 2023-02-01 | 3,482,800 | -28,000 | 1.02 | 340,000,000 | 49,107,480 | 14.10 | 2023-01-30 |
| 378 | 2023-01-31 | 3,510,800 | -5,000 | 1.03 | 340,000,000 | 52,662,000 | 15.00 | 2023-01-27 |
| 379 | 2023-01-30 | 3,515,800 | -5,000 | 1.03 | 340,000,000 | 52,244,788 | 14.86 | 2023-01-26 |
| 380 | 2023-01-18 | 3,520,800 | -58,000 | 1.04 | 340,000,000 | 52,812,000 | 15.00 | 2023-01-16 |
| 381 | 2023-01-17 | 3,578,800 | 130,200 | 1.05 | 340,000,000 | 54,111,456 | 15.12 | 2023-01-13 |
| 382 | 2023-01-16 | 3,448,600 | -29,200 | 1.01 | 340,000,000 | 52,763,580 | 15.30 | 2023-01-12 |
| 383 | 2023-01-10 | 3,477,800 | -5,000 | 1.02 | 340,000,000 | 49,176,092 | 14.14 | 2023-01-06 |
| 384 | 2023-01-06 | 3,482,800 | -5,000 | 1.02 | 340,000,000 | 48,480,576 | 13.92 | 2023-01-04 |
| 385 | 2023-01-05 | 3,487,800 | -8,000 | 1.03 | 340,000,000 | 48,550,176 | 13.92 | 2023-01-03 |
| 386 | 2023-01-03 | 3,495,800 | -10,000 | 1.03 | 340,000,000 | 45,864,896 | 13.12 | 2022-12-29 |
| 387 | 2022-12-30 | 3,505,800 | -26,200 | 1.03 | 340,000,000 | 46,136,328 | 13.16 | 2022-12-28 |
| 388 | 2022-12-29 | 3,532,000 | -3,600 | 1.04 | 340,000,000 | 42,807,840 | 12.12 | 2022-12-23 |
| 389 | 2022-12-21 | 3,535,600 | 10,000 | 1.04 | 340,000,000 | 43,629,304 | 12.34 | 2022-12-19 |
| 390 | 2022-12-20 | 3,525,600 | -26,200 | 1.04 | 340,000,000 | 44,352,048 | 12.58 | 2022-12-16 |
| 391 | 2022-12-14 | 3,551,800 | -2,400 | 1.04 | 340,000,000 | 44,610,608 | 12.56 | 2022-12-12 |
| 392 | 2022-12-13 | 3,554,200 | 22,400 | 1.05 | 340,000,000 | 46,488,936 | 13.08 | 2022-12-09 |
| 393 | 2022-12-12 | 3,531,800 | -1,000 | 1.04 | 340,000,000 | 45,630,856 | 12.92 | 2022-12-08 |
| 394 | 2022-12-08 | 3,532,800 | -35,000 | 1.04 | 340,000,000 | 46,279,680 | 13.10 | 2022-12-06 |
| 395 | 2022-12-07 | 3,567,800 | 12,200 | 1.05 | 340,000,000 | 45,953,264 | 12.88 | 2022-12-05 |
| 396 | 2022-12-06 | 3,555,600 | 48,000 | 1.05 | 340,000,000 | 46,507,248 | 13.08 | 2022-12-02 |
| 397 | 2022-12-05 | 3,507,600 | 30,000 | 1.03 | 340,000,000 | 47,212,296 | 13.46 | 2022-12-01 |
| 398 | 2022-12-01 | 3,477,600 | 1,000 | 1.02 | 340,000,000 | 50,077,440 | 14.40 | 2022-11-29 |
| 399 | 2022-11-30 | 3,476,600 | -5,000 | 1.02 | 340,000,000 | 49,715,380 | 14.30 | 2022-11-28 |
| 400 | 2022-11-28 | 3,481,600 | -800 | 1.02 | 340,000,000 | 50,831,360 | 14.60 | 2022-11-24 |
| 401 | 2022-11-24 | 3,482,400 | -12,000 | 1.02 | 340,000,000 | 47,987,472 | 13.78 | 2022-11-22 |
| 402 | 2022-11-23 | 3,494,400 | -105,400 | 1.03 | 340,000,000 | 50,598,912 | 14.48 | 2022-11-21 |
| 403 | 2022-11-22 | 3,599,800 | -72,400 | 1.06 | 340,000,000 | 48,309,316 | 13.42 | 2022-11-18 |
| 404 | 2022-11-21 | 3,672,200 | -13,000 | 1.08 | 340,000,000 | 48,326,152 | 13.16 | 2022-11-17 |
| 405 | 2022-11-17 | 3,685,200 | 42,000 | 1.08 | 340,000,000 | 48,128,712 | 13.06 | 2022-11-15 |
| 406 | 2022-11-16 | 3,643,200 | 24,600 | 1.07 | 340,000,000 | 45,831,456 | 12.58 | 2022-11-14 |
| 407 | 2022-11-15 | 3,618,600 | 50,000 | 1.06 | 340,000,000 | 46,100,964 | 12.74 | 2022-11-11 |
| 408 | 2022-11-14 | 3,568,600 | -16,000 | 1.05 | 340,000,000 | 46,391,800 | 13.00 | 2022-11-10 |
| 409 | 2022-11-11 | 3,584,600 | -10,000 | 1.05 | 340,000,000 | 45,954,572 | 12.82 | 2022-11-09 |
| 410 | 2022-11-10 | 3,594,600 | 20,000 | 1.06 | 340,000,000 | 46,010,880 | 12.80 | 2022-11-08 |
| 411 | 2022-11-09 | 3,574,600 | 10,000 | 1.05 | 340,000,000 | 48,543,068 | 13.58 | 2022-11-07 |
| 412 | 2022-11-08 | 3,564,600 | -114,200 | 1.05 | 340,000,000 | 47,409,180 | 13.30 | 2022-11-04 |
| 413 | 2022-11-04 | 3,678,800 | 66,000 | 1.08 | 340,000,000 | 43,924,872 | 11.94 | 2022-11-02 |
| 414 | 2022-11-03 | 3,612,800 | -13,000 | 1.06 | 340,000,000 | 43,859,392 | 12.14 | 2022-11-01 |
| 415 | 2022-11-02 | 3,625,800 | -8,600 | 1.07 | 340,000,000 | 42,929,472 | 11.84 | 2022-10-31 |
| 416 | 2022-11-01 | 3,634,400 | -10,000 | 1.07 | 340,000,000 | 39,324,208 | 10.82 | 2022-10-28 |
| 417 | 2022-10-31 | 3,644,400 | -61,000 | 1.07 | 340,000,000 | 41,400,384 | 11.36 | 2022-10-27 |
| 418 | 2022-10-28 | 3,705,400 | -32,400 | 1.09 | 340,000,000 | 46,021,068 | 12.42 | 2022-10-26 |
| 419 | 2022-10-27 | 3,737,800 | 27,200 | 1.10 | 340,000,000 | 44,704,088 | 11.96 | 2022-10-25 |
| 420 | 2022-10-26 | 3,710,600 | -40,000 | 1.09 | 340,000,000 | 43,710,868 | 11.78 | 2022-10-24 |
| 421 | 2022-10-25 | 3,750,600 | 46,000 | 1.10 | 340,000,000 | 46,132,380 | 12.30 | 2022-10-21 |
| 422 | 2022-10-24 | 3,704,600 | 10,000 | 1.09 | 340,000,000 | 43,417,912 | 11.72 | 2022-10-20 |
| 423 | 2022-10-20 | 3,694,600 | -92,000 | 1.09 | 340,000,000 | 44,704,660 | 12.10 | 2022-10-18 |
| 424 | 2022-10-18 | 3,786,600 | 4,400 | 1.11 | 340,000,000 | 42,182,724 | 11.14 | 2022-10-14 |
| 425 | 2022-10-17 | 3,782,200 | 25,800 | 1.11 | 340,000,000 | 41,301,624 | 10.92 | 2022-10-13 |
| 426 | 2022-10-14 | 3,756,400 | -24,000 | 1.10 | 340,000,000 | 40,569,120 | 10.80 | 2022-10-12 |
| 427 | 2022-10-12 | 3,780,400 | -10,000 | 1.11 | 340,000,000 | 38,711,296 | 10.24 | 2022-10-10 |
| 428 | 2022-10-07 | 3,790,400 | 4,000 | 1.11 | 340,000,000 | 42,452,480 | 11.20 | 2022-10-05 |
| 429 | 2022-10-03 | 3,786,400 | -24,600 | 1.11 | 340,000,000 | 41,574,672 | 10.98 | 2022-09-29 |
| 430 | 2022-09-30 | 3,811,000 | -5,000 | 1.12 | 340,000,000 | 42,683,200 | 11.20 | 2022-09-28 |
| 431 | 2022-09-29 | 3,816,000 | -3,200 | 1.12 | 340,000,000 | 44,952,480 | 11.78 | 2022-09-27 |
| 432 | 2022-09-23 | 3,819,200 | 48,000 | 1.12 | 340,000,000 | 47,281,696 | 12.38 | 2022-09-21 |
| 433 | 2022-09-21 | 3,771,200 | -60,000 | 1.11 | 340,000,000 | 46,385,760 | 12.30 | 2022-09-19 |
| 434 | 2022-09-20 | 3,831,200 | -51,000 | 1.13 | 340,000,000 | 47,123,760 | 12.30 | 2022-09-16 |
| 435 | 2022-09-19 | 3,882,200 | -18,400 | 1.14 | 340,000,000 | 48,372,212 | 12.46 | 2022-09-15 |
| 436 | 2022-09-16 | 3,900,600 | -20,000 | 1.15 | 340,000,000 | 51,175,872 | 13.12 | 2022-09-14 |
| 437 | 2022-09-15 | 3,920,600 | 14,400 | 1.15 | 340,000,000 | 52,143,980 | 13.30 | 2022-09-13 |
| 438 | 2022-09-14 | 3,906,200 | -20,600 | 1.15 | 340,000,000 | 52,889,948 | 13.54 | 2022-09-09 |
| 439 | 2022-09-13 | 3,926,800 | 2,600 | 1.15 | 340,000,000 | 51,048,400 | 13.00 | 2022-09-08 |
| 440 | 2022-09-09 | 3,924,200 | -4,000 | 1.15 | 340,000,000 | 48,895,532 | 12.46 | 2022-09-07 |
| 441 | 2022-09-08 | 3,928,200 | -27,000 | 1.16 | 340,000,000 | 48,081,168 | 12.24 | 2022-09-06 |
| 442 | 2022-09-07 | 3,955,200 | 1,800 | 1.16 | 340,000,000 | 47,620,608 | 12.04 | 2022-09-05 |
| 443 | 2022-09-06 | 3,953,400 | 12,400 | 1.16 | 340,000,000 | 45,226,896 | 11.44 | 2022-09-02 |
| 444 | 2022-09-05 | 3,941,000 | -18,000 | 1.16 | 340,000,000 | 43,035,720 | 10.92 | 2022-09-01 |
| 445 | 2022-09-02 | 3,959,000 | 5,600 | 1.16 | 340,000,000 | 41,411,140 | 10.46 | 2022-08-31 |
| 446 | 2022-09-01 | 3,953,400 | -9,000 | 1.16 | 340,000,000 | 43,250,196 | 10.94 | 2022-08-30 |
| 447 | 2022-08-31 | 3,962,400 | -10,000 | 1.17 | 340,000,000 | 43,586,400 | 11.00 | 2022-08-29 |
| 448 | 2022-08-30 | 3,972,400 | -4,800 | 1.17 | 340,000,000 | 43,458,056 | 10.94 | 2022-08-26 |
| 449 | 2022-08-29 | 3,977,200 | 19,400 | 1.17 | 340,000,000 | 41,203,792 | 10.36 | 2022-08-25 |
| 450 | 2022-08-26 | 3,957,800 | -19,000 | 1.16 | 340,000,000 | 39,182,220 | 9.900 | 2022-08-24 |
| 451 | 2022-08-25 | 3,976,800 | 38,600 | 1.17 | 340,000,000 | 40,961,040 | 10.30 | 2022-08-23 |
| 452 | 2022-08-24 | 3,938,200 | -18,600 | 1.16 | 340,000,000 | 39,933,348 | 10.14 | 2022-08-22 |
| 453 | 2022-08-19 | 3,956,800 | 200 | 1.16 | 340,000,000 | 39,093,184 | 9.880 | 2022-08-17 |
| 454 | 2022-08-18 | 3,956,600 | 28,000 | 1.16 | 340,000,000 | 37,745,964 | 9.540 | 2022-08-16 |
| 455 | 2022-08-17 | 3,928,600 | 3,800 | 1.16 | 340,000,000 | 36,732,410 | 9.350 | 2022-08-15 |
| 456 | 2022-08-12 | 3,924,800 | 2,000 | 1.15 | 340,000,000 | 36,500,640 | 9.300 | 2022-08-10 |
| 457 | 2022-08-04 | 3,922,800 | 3,000 | 1.15 | 340,000,000 | 36,874,320 | 9.400 | 2022-08-02 |
| 458 | 2022-08-03 | 3,919,800 | 4,000 | 1.15 | 340,000,000 | 37,865,268 | 9.660 | 2022-08-01 |
| 459 | 2022-08-02 | 3,915,800 | 2,000 | 1.15 | 340,000,000 | 38,766,420 | 9.900 | 2022-07-29 |
| 460 | 2022-08-01 | 3,913,800 | 10,000 | 1.15 | 340,000,000 | 38,316,102 | 9.790 | 2022-07-28 |
| 461 | 2022-07-29 | 3,903,800 | -10,000 | 1.15 | 340,000,000 | 38,023,012 | 9.740 | 2022-07-27 |
| 462 | 2022-07-28 | 3,913,800 | -5,600 | 1.15 | 340,000,000 | 38,159,550 | 9.750 | 2022-07-26 |
| 463 | 2022-07-26 | 3,919,400 | 14,600 | 1.15 | 340,000,000 | 39,350,776 | 10.04 | 2022-07-22 |
| 464 | 2022-07-25 | 3,904,800 | -36,600 | 1.15 | 340,000,000 | 39,360,384 | 10.08 | 2022-07-21 |
| 465 | 2022-07-22 | 3,941,400 | 9,600 | 1.16 | 340,000,000 | 41,384,700 | 10.50 | 2022-07-20 |
| 466 | 2022-07-21 | 3,931,800 | 10,000 | 1.16 | 340,000,000 | 40,025,724 | 10.18 | 2022-07-19 |
| 467 | 2022-07-20 | 3,921,800 | 22,000 | 1.15 | 340,000,000 | 42,355,440 | 10.80 | 2022-07-18 |
| 468 | 2022-07-19 | 3,899,800 | 66,000 | 1.15 | 340,000,000 | 40,713,912 | 10.44 | 2022-07-15 |
| 469 | 2022-07-18 | 3,833,800 | 8,200 | 1.13 | 340,000,000 | 39,794,844 | 10.38 | 2022-07-14 |
| 470 | 2022-07-15 | 3,825,600 | -90,200 | 1.13 | 340,000,000 | 41,086,944 | 10.74 | 2022-07-13 |
| 471 | 2022-07-14 | 3,915,800 | 27,200 | 1.15 | 340,000,000 | 37,356,732 | 9.540 | 2022-07-12 |
| 472 | 2022-07-13 | 3,888,600 | 149,200 | 1.14 | 340,000,000 | 36,747,270 | 9.450 | 2022-07-11 |
| 473 | 2022-07-12 | 3,739,400 | 13,000 | 1.10 | 340,000,000 | 36,720,908 | 9.820 | 2022-07-08 |
| 474 | 2022-07-11 | 3,726,400 | -3,000 | 1.10 | 340,000,000 | 36,891,360 | 9.900 | 2022-07-07 |
| 475 | 2022-07-08 | 3,729,400 | -3,000 | 1.10 | 340,000,000 | 35,317,418 | 9.470 | 2022-07-06 |
| 476 | 2022-07-07 | 3,732,400 | -2,600 | 1.10 | 340,000,000 | 36,204,280 | 9.700 | 2022-07-05 |
| 477 | 2022-07-05 | 3,735,000 | -34,800 | 1.10 | 340,000,000 | 35,109,000 | 9.400 | 2022-06-30 |
| 478 | 2022-07-04 | 3,769,800 | 18,600 | 1.11 | 340,000,000 | 35,775,402 | 9.490 | 2022-06-29 |
| 479 | 2022-06-30 | 3,751,200 | -7,200 | 1.10 | 340,000,000 | 36,986,832 | 9.860 | 2022-06-28 |
| 480 | 2022-06-29 | 3,758,400 | 200 | 1.11 | 340,000,000 | 36,193,392 | 9.630 | 2022-06-27 |
| 481 | 2022-06-24 | 3,758,200 | -279,200 | 1.11 | 340,000,000 | 35,590,154 | 9.470 | 2022-06-22 |
| 482 | 2022-06-22 | 4,037,400 | 160,000 | 1.19 | 340,000,000 | 39,082,032 | 9.680 | 2022-06-20 |
| 483 | 2022-06-21 | 3,877,400 | 15,000 | 1.14 | 340,000,000 | 36,874,074 | 9.510 | 2022-06-17 |
| 484 | 2022-06-20 | 3,862,400 | -9,600 | 1.14 | 340,000,000 | 35,379,584 | 9.160 | 2022-06-16 |
| 485 | 2022-06-17 | 3,872,000 | 60,000 | 1.14 | 340,000,000 | 36,280,640 | 9.370 | 2022-06-15 |
| 486 | 2022-06-16 | 3,812,000 | 60,000 | 1.12 | 340,000,000 | 36,137,760 | 9.480 | 2022-06-14 |
| 487 | 2022-06-14 | 3,752,000 | -5,000 | 1.10 | 340,000,000 | 34,518,400 | 9.200 | 2022-06-10 |
| 488 | 2022-06-13 | 3,757,000 | 6,800 | 1.11 | 340,000,000 | 33,963,280 | 9.040 | 2022-06-09 |
| 489 | 2022-06-10 | 3,750,200 | -10,000 | 1.10 | 340,000,000 | 35,101,872 | 9.360 | 2022-06-08 |
| 490 | 2022-06-08 | 3,760,200 | -5,000 | 1.11 | 340,000,000 | 34,932,258 | 9.290 | 2022-06-06 |
| 491 | 2022-06-07 | 3,765,200 | 2,000 | 1.11 | 340,000,000 | 34,075,060 | 9.050 | 2022-06-02 |
| 492 | 2022-06-06 | 3,763,200 | 10,000 | 1.11 | 340,000,000 | 33,379,584 | 8.870 | 2022-06-01 |
| 493 | 2022-06-02 | 3,753,200 | 10,000 | 1.10 | 340,000,000 | 33,778,800 | 9.000 | 2022-05-31 |
| 494 | 2022-06-01 | 3,743,200 | -2,600 | 1.10 | 340,000,000 | 32,228,952 | 8.610 | 2022-05-30 |
| 495 | 2022-05-30 | 3,745,800 | -10,000 | 1.10 | 340,000,000 | 31,914,216 | 8.520 | 2022-05-26 |
| 496 | 2022-05-27 | 3,755,800 | 13,000 | 1.10 | 340,000,000 | 30,872,676 | 8.220 | 2022-05-25 |
| 497 | 2022-05-17 | 3,742,800 | -11,000 | 1.10 | 340,000,000 | 30,840,672 | 8.240 | 2022-05-13 |
| 498 | 2022-05-16 | 3,753,800 | 11,000 | 1.10 | 340,000,000 | 29,767,634 | 7.930 | 2022-05-12 |
| 499 | 2022-05-13 | 3,742,800 | -8,000 | 1.10 | 340,000,000 | 30,653,532 | 8.190 | 2022-05-11 |
| 500 | 2022-05-11 | 3,750,800 | 18,000 | 1.10 | 340,000,000 | 30,756,560 | 8.200 | 2022-05-06 |
| 501 | 2022-05-10 | 3,732,800 | -8,600 | 1.10 | 340,000,000 | 32,139,408 | 8.610 | 2022-05-05 |
| 502 | 2022-05-06 | 3,741,400 | 100,000 | 1.10 | 340,000,000 | 33,522,944 | 8.960 | 2022-05-04 |
| 503 | 2022-05-04 | 3,641,400 | 2,000 | 1.07 | 340,000,000 | 31,206,798 | 8.570 | 2022-04-29 |
| 504 | 2022-04-29 | 3,639,400 | -8,400 | 1.07 | 340,000,000 | 29,297,170 | 8.050 | 2022-04-27 |
| 505 | 2022-04-27 | 3,647,800 | -405,600 | 1.07 | 340,000,000 | 27,285,544 | 7.480 | 2022-04-25 |
| 506 | 2022-04-26 | 4,053,400 | -30,000 | 1.19 | 340,000,000 | 32,305,598 | 7.970 | 2022-04-22 |
| 507 | 2022-04-25 | 4,083,400 | 30,000 | 1.20 | 340,000,000 | 31,973,022 | 7.830 | 2022-04-21 |
| 508 | 2022-04-22 | 4,053,400 | -56,000 | 1.19 | 340,000,000 | 32,548,802 | 8.030 | 2022-04-20 |
| 509 | 2022-04-21 | 4,109,400 | 400,000 | 1.21 | 340,000,000 | 33,655,986 | 8.190 | 2022-04-19 |
| 510 | 2022-04-20 | 3,709,400 | -14,000 | 1.09 | 340,000,000 | 30,417,080 | 8.200 | 2022-04-14 |
| 511 | 2022-04-19 | 3,723,400 | -30,000 | 1.10 | 340,000,000 | 29,191,456 | 7.840 | 2022-04-13 |
| 512 | 2022-04-14 | 3,753,400 | -31,000 | 1.10 | 340,000,000 | 29,088,850 | 7.750 | 2022-04-12 |
| 513 | 2022-04-13 | 3,784,400 | 23,000 | 1.11 | 340,000,000 | 27,663,964 | 7.310 | 2022-04-11 |
| 514 | 2022-04-12 | 3,761,400 | 200 | 1.11 | 340,000,000 | 28,925,166 | 7.690 | 2022-04-08 |
| 515 | 2022-04-11 | 3,761,200 | 24,800 | 1.11 | 340,000,000 | 27,983,328 | 7.440 | 2022-04-07 |
| 516 | 2022-04-08 | 3,736,400 | 24,000 | 1.10 | 340,000,000 | 29,069,192 | 7.780 | 2022-04-06 |
| 517 | 2022-04-07 | 3,712,400 | -4,000 | 1.09 | 340,000,000 | 31,778,144 | 8.560 | 2022-04-04 |
| 518 | 2022-04-06 | 3,716,400 | -5,000 | 1.09 | 340,000,000 | 32,741,484 | 8.810 | 2022-04-01 |
| 519 | 2022-04-04 | 3,721,400 | -34,600 | 1.09 | 340,000,000 | 32,636,678 | 8.770 | 2022-03-31 |
| 520 | 2022-04-01 | 3,756,000 | 14,000 | 1.10 | 340,000,000 | 32,789,880 | 8.730 | 2022-03-30 |
| 521 | 2022-03-30 | 3,742,000 | 16,000 | 1.10 | 340,000,000 | 31,432,800 | 8.400 | 2022-03-28 |
| 522 | 2022-03-29 | 3,726,000 | 5,000 | 1.10 | 340,000,000 | 31,410,180 | 8.430 | 2022-03-25 |
| 523 | 2022-03-28 | 3,721,000 | -10,000 | 1.09 | 340,000,000 | 32,930,850 | 8.850 | 2022-03-24 |
| 524 | 2022-03-25 | 3,731,000 | -4,400 | 1.10 | 340,000,000 | 33,317,830 | 8.930 | 2022-03-23 |
| 525 | 2022-03-24 | 3,735,400 | 10,000 | 1.10 | 340,000,000 | 32,497,980 | 8.700 | 2022-03-22 |
| 526 | 2022-03-23 | 3,725,400 | -5,600 | 1.10 | 340,000,000 | 31,665,900 | 8.500 | 2022-03-21 |
| 527 | 2022-03-22 | 3,731,000 | 35,000 | 1.10 | 340,000,000 | 31,788,120 | 8.520 | 2022-03-18 |
| 528 | 2022-03-21 | 3,696,000 | -10,000 | 1.09 | 340,000,000 | 31,896,480 | 8.630 | 2022-03-17 |
| 529 | 2022-03-17 | 3,706,000 | 16,800 | 1.09 | 340,000,000 | 27,720,880 | 7.480 | 2022-03-15 |
| 530 | 2022-03-16 | 3,689,200 | -47,400 | 1.09 | 340,000,000 | 29,661,168 | 8.040 | 2022-03-14 |
| 531 | 2022-03-15 | 3,736,600 | 1,000 | 1.10 | 340,000,000 | 32,882,080 | 8.800 | 2022-03-11 |
| 532 | 2022-03-11 | 3,735,600 | -10,000 | 1.10 | 340,000,000 | 32,947,992 | 8.820 | 2022-03-09 |
| 533 | 2022-03-10 | 3,745,600 | -20,000 | 1.10 | 340,000,000 | 32,099,792 | 8.570 | 2022-03-08 |
| 534 | 2022-03-09 | 3,765,600 | -10,000 | 1.11 | 340,000,000 | 34,153,992 | 9.070 | 2022-03-07 |
| 535 | 2022-03-08 | 3,775,600 | -9,000 | 1.11 | 340,000,000 | 35,603,908 | 9.430 | 2022-03-04 |
| 536 | 2022-03-07 | 3,784,600 | 10,000 | 1.11 | 340,000,000 | 37,202,618 | 9.830 | 2022-03-03 |
| 537 | 2022-03-04 | 3,774,600 | -2,000 | 1.11 | 340,000,000 | 36,613,620 | 9.700 | 2022-03-02 |
| 538 | 2022-03-02 | 3,776,600 | 20,000 | 1.11 | 340,000,000 | 36,972,914 | 9.790 | 2022-02-28 |
| 539 | 2022-02-28 | 3,756,600 | 20,000 | 1.10 | 340,000,000 | 36,439,020 | 9.700 | 2022-02-24 |
| 540 | 2022-02-25 | 3,736,600 | -50,000 | 1.10 | 340,000,000 | 37,067,072 | 9.920 | 2022-02-23 |
| 541 | 2022-02-24 | 3,786,600 | 35,000 | 1.11 | 340,000,000 | 35,366,844 | 9.340 | 2022-02-22 |
| 542 | 2022-02-23 | 3,751,600 | -5,000 | 1.10 | 340,000,000 | 36,240,456 | 9.660 | 2022-02-21 |
| 543 | 2022-02-22 | 3,756,600 | -5,600 | 1.10 | 340,000,000 | 37,002,510 | 9.850 | 2022-02-18 |
| 544 | 2022-02-21 | 3,762,200 | -70,000 | 1.11 | 340,000,000 | 38,675,416 | 10.28 | 2022-02-17 |
| 545 | 2022-02-18 | 3,832,200 | 10,000 | 1.13 | 340,000,000 | 39,165,084 | 10.22 | 2022-02-16 |
| 546 | 2022-02-17 | 3,822,200 | -5,400 | 1.12 | 340,000,000 | 39,827,324 | 10.42 | 2022-02-15 |
| 547 | 2022-02-16 | 3,827,600 | 2,200 | 1.13 | 340,000,000 | 41,108,424 | 10.74 | 2022-02-14 |
| 548 | 2022-02-14 | 3,825,400 | -1,000 | 1.13 | 340,000,000 | 42,997,496 | 11.24 | 2022-02-10 |
| 549 | 2022-02-11 | 3,826,400 | 16,000 | 1.13 | 340,000,000 | 42,855,680 | 11.20 | 2022-02-09 |
| 550 | 2022-02-09 | 3,810,400 | 17,800 | 1.12 | 340,000,000 | 42,905,104 | 11.26 | 2022-02-07 |
| 551 | 2022-02-08 | 3,792,600 | 10,000 | 1.12 | 340,000,000 | 41,187,636 | 10.86 | 2022-02-04 |
| 552 | 2022-02-07 | 3,782,600 | -8,000 | 1.11 | 340,000,000 | 39,036,432 | 10.32 | 2022-01-28 |
| 553 | 2022-02-04 | 3,790,600 | 24,000 | 1.11 | 340,000,000 | 39,952,924 | 10.54 | 2022-01-27 |
| 554 | 2022-01-28 | 3,766,600 | -10,000 | 1.11 | 340,000,000 | 41,131,272 | 10.92 | 2022-01-26 |
| 555 | 2022-01-27 | 3,776,600 | 10,000 | 1.11 | 340,000,000 | 40,560,684 | 10.74 | 2022-01-25 |
| 556 | 2022-01-26 | 3,766,600 | 29,000 | 1.11 | 340,000,000 | 41,055,940 | 10.90 | 2022-01-24 |
| 557 | 2022-01-24 | 3,737,600 | -100,000 | 1.10 | 340,000,000 | 42,234,880 | 11.30 | 2022-01-20 |
| 558 | 2022-01-21 | 3,837,600 | -20,000 | 1.13 | 340,000,000 | 43,748,640 | 11.40 | 2022-01-19 |
| 559 | 2022-01-18 | 3,857,600 | -432,800 | 1.13 | 340,000,000 | 43,590,880 | 11.30 | 2022-01-14 |
| 560 | 2022-01-17 | 4,290,400 | -586,600 | 1.26 | 340,000,000 | 48,481,520 | 11.30 | 2022-01-13 |
| 561 | 2022-01-14 | 4,877,000 | -5,000 | 1.43 | 340,000,000 | 60,572,340 | 12.42 | 2022-01-12 |
| 562 | 2022-01-13 | 4,882,000 | -10,000 | 1.44 | 340,000,000 | 59,365,120 | 12.16 | 2022-01-11 |
| 563 | 2022-01-12 | 4,892,000 | -191,000 | 1.44 | 340,000,000 | 60,073,760 | 12.28 | 2022-01-10 |
| 564 | 2022-01-11 | 5,083,000 | -8,000 | 1.50 | 340,000,000 | 63,537,500 | 12.50 | 2022-01-07 |
| 565 | 2022-01-10 | 5,091,000 | -18,000 | 1.50 | 340,000,000 | 65,164,800 | 12.80 | 2022-01-06 |
| 566 | 2022-01-07 | 5,109,000 | 115,400 | 1.50 | 340,000,000 | 62,329,800 | 12.20 | 2022-01-05 |
| 567 | 2022-01-06 | 4,993,600 | 105,800 | 1.47 | 340,000,000 | 64,317,568 | 12.88 | 2022-01-04 |
| 568 | 2022-01-05 | 4,887,800 | -40,000 | 1.44 | 340,000,000 | 68,038,176 | 13.92 | 2022-01-03 |
| 569 | 2022-01-04 | 4,927,800 | 60,600 | 1.45 | 340,000,000 | 64,554,180 | 13.10 | 2021-12-30 |
| 570 | 2022-01-03 | 4,867,200 | 140,000 | 1.43 | 340,000,000 | 61,326,720 | 12.60 | 2021-12-29 |
| 571 | 2021-12-29 | 4,727,200 | 28,800 | 1.39 | 340,000,000 | 63,155,392 | 13.36 | 2021-12-23 |
| 572 | 2021-12-28 | 4,698,400 | 5,000 | 1.38 | 340,000,000 | 58,072,224 | 12.36 | 2021-12-22 |
| 573 | 2021-12-23 | 4,693,400 | 1,200 | 1.38 | 340,000,000 | 59,512,312 | 12.68 | 2021-12-21 |
| 574 | 2021-12-22 | 4,692,200 | 32,200 | 1.38 | 340,000,000 | 59,966,316 | 12.78 | 2021-12-20 |
| 575 | 2021-12-21 | 4,660,000 | 43,000 | 1.37 | 340,000,000 | 64,587,600 | 13.86 | 2021-12-17 |
| 576 | 2021-12-20 | 4,617,000 | 33,800 | 1.36 | 340,000,000 | 66,946,500 | 14.50 | 2021-12-16 |
| 577 | 2021-12-17 | 4,583,200 | 5,000 | 1.35 | 340,000,000 | 60,956,560 | 13.30 | 2021-12-15 |
| 578 | 2021-12-16 | 4,578,200 | 12,000 | 1.35 | 340,000,000 | 60,523,804 | 13.22 | 2021-12-14 |
| 579 | 2021-12-15 | 4,566,200 | -6,000 | 1.34 | 340,000,000 | 61,004,432 | 13.36 | 2021-12-13 |
| 580 | 2021-12-14 | 4,572,200 | -90,000 | 1.34 | 340,000,000 | 59,072,824 | 12.92 | 2021-12-10 |
| 581 | 2021-12-13 | 4,662,200 | -53,000 | 1.37 | 340,000,000 | 64,431,604 | 13.82 | 2021-12-09 |
| 582 | 2021-12-10 | 4,715,200 | 74,800 | 1.39 | 340,000,000 | 62,900,768 | 13.34 | 2021-12-08 |
| 583 | 2021-12-09 | 4,640,400 | -8,800 | 1.36 | 340,000,000 | 62,645,400 | 13.50 | 2021-12-07 |
| 584 | 2021-12-08 | 4,649,200 | -2,200 | 1.37 | 340,000,000 | 61,090,488 | 13.14 | 2021-12-06 |
| 585 | 2021-12-07 | 4,651,400 | -58,400 | 1.37 | 340,000,000 | 62,979,956 | 13.54 | 2021-12-03 |
| 586 | 2021-12-06 | 4,709,800 | 85,000 | 1.39 | 340,000,000 | 58,872,500 | 12.50 | 2021-12-02 |
| 587 | 2021-12-03 | 4,624,800 | 2,000 | 1.36 | 340,000,000 | 57,347,520 | 12.40 | 2021-12-01 |
| 588 | 2021-12-02 | 4,622,800 | 106,200 | 1.36 | 340,000,000 | 57,692,544 | 12.48 | 2021-11-30 |
| 589 | 2021-12-01 | 4,516,600 | 310,000 | 1.33 | 340,000,000 | 56,818,828 | 12.58 | 2021-11-29 |
| 590 | 2021-11-30 | 4,206,600 | -107,000 | 1.24 | 340,000,000 | 49,133,088 | 11.68 | 2021-11-26 |
| 591 | 2021-11-29 | 4,313,600 | -25,000 | 1.27 | 340,000,000 | 51,935,744 | 12.04 | 2021-11-25 |
| 592 | 2021-11-26 | 4,338,600 | 11,000 | 1.28 | 340,000,000 | 51,195,480 | 11.80 | 2021-11-24 |
| 593 | 2021-11-25 | 4,327,600 | 50,800 | 1.27 | 340,000,000 | 51,152,232 | 11.82 | 2021-11-23 |
| 594 | 2021-11-24 | 4,276,800 | -38,800 | 1.26 | 340,000,000 | 49,953,024 | 11.68 | 2021-11-22 |
| 595 | 2021-11-23 | 4,315,600 | 200 | 1.27 | 340,000,000 | 50,233,584 | 11.64 | 2021-11-19 |
| 596 | 2021-11-22 | 4,315,400 | -2,000 | 1.27 | 340,000,000 | 47,814,632 | 11.08 | 2021-11-18 |
| 597 | 2021-11-19 | 4,317,400 | 30,000 | 1.27 | 340,000,000 | 46,886,964 | 10.86 | 2021-11-17 |
| 598 | 2021-11-18 | 4,287,400 | -537,600 | 1.26 | 340,000,000 | 47,847,384 | 11.16 | 2021-11-16 |
| 599 | 2021-11-17 | 4,825,000 | 99,200 | 1.42 | 340,000,000 | 57,128,000 | 11.84 | 2021-11-15 |
| 600 | 2021-11-15 | 4,725,800 | -10,000 | 1.39 | 340,000,000 | 58,599,920 | 12.40 | 2021-11-11 |
| 601 | 2021-11-12 | 4,735,800 | 29,800 | 1.39 | 340,000,000 | 57,397,896 | 12.12 | 2021-11-10 |
| 602 | 2021-11-11 | 4,706,000 | -41,200 | 1.38 | 340,000,000 | 59,013,240 | 12.54 | 2021-11-09 |
| 603 | 2021-11-10 | 4,747,200 | -1,200 | 1.40 | 340,000,000 | 58,105,728 | 12.24 | 2021-11-08 |
| 604 | 2021-11-09 | 4,748,400 | 8,200 | 1.40 | 340,000,000 | 59,639,904 | 12.56 | 2021-11-05 |
| 605 | 2021-11-08 | 4,740,200 | -10,800 | 1.39 | 340,000,000 | 62,096,620 | 13.10 | 2021-11-04 |
| 606 | 2021-11-05 | 4,751,000 | -157,600 | 1.40 | 340,000,000 | 57,297,060 | 12.06 | 2021-11-03 |
| 607 | 2021-11-04 | 4,908,600 | 69,600 | 1.44 | 340,000,000 | 55,958,040 | 11.40 | 2021-11-02 |
| 608 | 2021-11-03 | 4,839,000 | 106,000 | 1.42 | 340,000,000 | 56,809,860 | 11.74 | 2021-11-01 |
| 609 | 2021-11-02 | 4,733,000 | 3,600 | 1.39 | 340,000,000 | 58,878,520 | 12.44 | 2021-10-29 |
| 610 | 2021-11-01 | 4,729,400 | 38,400 | 1.39 | 340,000,000 | 58,549,972 | 12.38 | 2021-10-28 |
| 611 | 2021-10-28 | 4,691,000 | 40,000 | 1.38 | 340,000,000 | 56,292,000 | 12.00 | 2021-10-26 |
| 612 | 2021-10-27 | 4,651,000 | -73,000 | 1.37 | 340,000,000 | 54,974,820 | 11.82 | 2021-10-25 |
| 613 | 2021-10-26 | 4,724,000 | -91,000 | 1.39 | 340,000,000 | 50,452,320 | 10.68 | 2021-10-22 |
| 614 | 2021-10-25 | 4,815,000 | -53,800 | 1.42 | 340,000,000 | 53,928,000 | 11.20 | 2021-10-21 |
| 615 | 2021-10-22 | 4,868,800 | 48,600 | 1.43 | 340,000,000 | 54,725,312 | 11.24 | 2021-10-20 |
| 616 | 2021-10-21 | 4,820,200 | -15,000 | 1.42 | 340,000,000 | 54,468,260 | 11.30 | 2021-10-19 |
| 617 | 2021-10-19 | 4,835,200 | 185,200 | 1.42 | 340,000,000 | 50,576,192 | 10.46 | 2021-10-15 |
| 618 | 2021-10-18 | 4,650,000 | 9,800 | 1.37 | 340,000,000 | 48,918,000 | 10.52 | 2021-10-12 |
| 619 | 2021-10-15 | 4,640,200 | -40,800 | 1.36 | 340,000,000 | 48,443,688 | 10.44 | 2021-10-11 |
| 620 | 2021-10-12 | 4,681,000 | 2,000 | 1.38 | 340,000,000 | 52,520,820 | 11.22 | 2021-10-08 |
| 621 | 2021-10-11 | 4,679,000 | 23,000 | 1.38 | 340,000,000 | 58,861,820 | 12.58 | 2021-10-07 |
| 622 | 2021-10-08 | 4,656,000 | -36,400 | 1.37 | 340,000,000 | 59,224,320 | 12.72 | 2021-10-06 |
| 623 | 2021-10-07 | 4,692,400 | 51,000 | 1.38 | 340,000,000 | 57,528,824 | 12.26 | 2021-10-05 |
| 624 | 2021-10-06 | 4,641,400 | 96,600 | 1.37 | 340,000,000 | 55,139,832 | 11.88 | 2021-10-04 |
| 625 | 2021-10-05 | 4,544,800 | 24,400 | 1.34 | 340,000,000 | 58,537,024 | 12.88 | 2021-09-30 |
| 626 | 2021-10-04 | 4,520,400 | -10,200 | 1.33 | 340,000,000 | 55,510,512 | 12.28 | 2021-09-29 |
| 627 | 2021-09-30 | 4,530,600 | 11,400 | 1.33 | 340,000,000 | 56,994,948 | 12.58 | 2021-09-28 |
| 628 | 2021-09-29 | 4,519,200 | -5,600 | 1.33 | 340,000,000 | 57,393,840 | 12.70 | 2021-09-27 |
| 629 | 2021-09-28 | 4,524,800 | 166,600 | 1.33 | 340,000,000 | 59,274,880 | 13.10 | 2021-09-24 |
| 630 | 2021-09-27 | 4,358,200 | -237,600 | 1.28 | 340,000,000 | 62,147,932 | 14.26 | 2021-09-23 |
| 631 | 2021-09-24 | 4,595,800 | 216,600 | 1.35 | 340,000,000 | 57,723,248 | 12.56 | 2021-09-21 |
| 632 | 2021-09-23 | 4,379,200 | -151,800 | 1.29 | 340,000,000 | 52,550,400 | 12.00 | 2021-09-20 |
| 633 | 2021-09-21 | 4,531,000 | 40,000 | 1.33 | 340,000,000 | 52,287,740 | 11.54 | 2021-09-17 |
| 634 | 2021-09-20 | 4,491,000 | -49,800 | 1.32 | 340,000,000 | 53,532,720 | 11.92 | 2021-09-16 |
| 635 | 2021-09-17 | 4,540,800 | -4,600 | 1.34 | 340,000,000 | 57,123,264 | 12.58 | 2021-09-15 |
| 636 | 2021-09-16 | 4,545,400 | 75,600 | 1.34 | 340,000,000 | 56,453,868 | 12.42 | 2021-09-14 |
| 637 | 2021-09-15 | 4,469,800 | 62,400 | 1.31 | 340,000,000 | 58,018,004 | 12.98 | 2021-09-13 |
| 638 | 2021-09-14 | 4,407,400 | -46,600 | 1.30 | 340,000,000 | 59,323,604 | 13.46 | 2021-09-10 |
| 639 | 2021-09-13 | 4,454,000 | 5,000 | 1.31 | 340,000,000 | 59,505,440 | 13.36 | 2021-09-09 |
| 640 | 2021-09-10 | 4,449,000 | 40,000 | 1.31 | 340,000,000 | 60,150,480 | 13.52 | 2021-09-08 |
| 641 | 2021-09-09 | 4,409,000 | 19,000 | 1.30 | 340,000,000 | 57,669,720 | 13.08 | 2021-09-07 |
| 642 | 2021-09-08 | 4,390,000 | 13,000 | 1.29 | 340,000,000 | 53,382,400 | 12.16 | 2021-09-06 |
| 643 | 2021-09-07 | 4,377,000 | -5,000 | 1.29 | 340,000,000 | 53,224,320 | 12.16 | 2021-09-03 |
| 644 | 2021-09-06 | 4,382,000 | -89,000 | 1.29 | 340,000,000 | 52,584,000 | 12.00 | 2021-09-02 |
| 645 | 2021-09-03 | 4,471,000 | 20,000 | 1.32 | 340,000,000 | 45,246,520 | 10.12 | 2021-09-01 |
| 646 | 2021-09-02 | 4,451,000 | 514,600 | 1.31 | 340,000,000 | 47,447,660 | 10.66 | 2021-08-31 |
| 647 | 2021-09-01 | 3,936,400 | -33,800 | 1.16 | 340,000,000 | 41,096,016 | 10.44 | 2021-08-30 |
| 648 | 2021-08-31 | 3,970,200 | -10,000 | 1.17 | 340,000,000 | 38,510,940 | 9.700 | 2021-08-27 |
| 649 | 2021-08-30 | 3,980,200 | 35,600 | 1.17 | 340,000,000 | 39,483,584 | 9.920 | 2021-08-26 |
| 650 | 2021-08-27 | 3,944,600 | -38,000 | 1.16 | 340,000,000 | 39,406,554 | 9.990 | 2021-08-25 |
| 651 | 2021-08-26 | 3,982,600 | -17,600 | 1.17 | 340,000,000 | 39,826,000 | 10.00 | 2021-08-24 |
| 652 | 2021-08-25 | 4,000,200 | -42,000 | 1.18 | 340,000,000 | 42,642,132 | 10.66 | 2021-08-23 |
| 653 | 2021-08-24 | 4,042,200 | -332,800 | 1.19 | 340,000,000 | 40,219,890 | 9.950 | 2021-08-20 |
| 654 | 2021-08-23 | 4,375,000 | -59,600 | 1.29 | 340,000,000 | 43,487,500 | 9.940 | 2021-08-19 |
| 655 | 2021-08-20 | 4,434,600 | -491,200 | 1.30 | 340,000,000 | 41,818,278 | 9.430 | 2021-08-18 |
| 656 | 2021-08-19 | 4,925,800 | 175,800 | 1.45 | 340,000,000 | 39,603,432 | 8.040 | 2021-08-17 |
| 657 | 2021-08-18 | 4,750,000 | 56,600 | 1.40 | 340,000,000 | 34,817,500 | 7.330 | 2021-08-16 |
| 658 | 2021-08-17 | 4,693,400 | 250,400 | 1.38 | 340,000,000 | 34,871,962 | 7.430 | 2021-08-13 |
| 659 | 2021-08-16 | 4,443,000 | 118,000 | 1.31 | 340,000,000 | 33,144,780 | 7.460 | 2021-08-12 |
| 660 | 2021-08-13 | 4,325,000 | 27,600 | 1.27 | 340,000,000 | 32,480,750 | 7.510 | 2021-08-11 |
| 661 | 2021-08-11 | 4,297,400 | -36,800 | 1.26 | 340,000,000 | 30,382,618 | 7.070 | 2021-08-09 |
| 662 | 2021-08-10 | 4,334,200 | -212,000 | 1.27 | 340,000,000 | 30,686,136 | 7.080 | 2021-08-06 |
| 663 | 2021-08-09 | 4,546,200 | 178,200 | 1.34 | 340,000,000 | 32,459,868 | 7.140 | 2021-08-05 |
| 664 | 2021-08-05 | 4,368,000 | -163,600 | 1.28 | 340,000,000 | 29,964,480 | 6.860 | 2021-08-03 |
| 665 | 2021-08-04 | 4,531,600 | 186,600 | 1.33 | 340,000,000 | 30,814,880 | 6.800 | 2021-08-02 |
| 666 | 2021-08-03 | 4,345,000 | 26,000 | 1.28 | 340,000,000 | 28,546,650 | 6.570 | 2021-07-30 |
| 667 | 2021-08-02 | 4,319,000 | -27,200 | 1.27 | 340,000,000 | 26,907,370 | 6.230 | 2021-07-29 |
| 668 | 2021-07-28 | 4,346,200 | 159,400 | 1.28 | 340,000,000 | 26,207,586 | 6.030 | 2021-07-26 |
| 669 | 2021-07-27 | 4,186,800 | -10,000 | 1.23 | 340,000,000 | 25,916,292 | 6.190 | 2021-07-23 |
| 670 | 2021-07-26 | 4,196,800 | -10,000 | 1.23 | 340,000,000 | 25,390,640 | 6.050 | 2021-07-22 |
| 671 | 2021-07-22 | 4,206,800 | 30,000 | 1.24 | 340,000,000 | 23,810,488 | 5.660 | 2021-07-20 |
| 672 | 2021-07-20 | 4,176,800 | -400 | 1.23 | 340,000,000 | 24,476,048 | 5.860 | 2021-07-16 |
| 673 | 2021-07-15 | 4,177,200 | 2,200 | 1.23 | 340,000,000 | 25,606,236 | 6.130 | 2021-07-13 |
| 674 | 2021-07-08 | 4,175,000 | 10,000 | 1.23 | 340,000,000 | 24,632,500 | 5.900 | 2021-07-06 |
| 675 | 2021-07-07 | 4,165,000 | 18,000 | 1.23 | 340,000,000 | 24,781,750 | 5.950 | 2021-07-05 |
| 676 | 2021-07-06 | 4,147,000 | 6,000 | 1.22 | 340,000,000 | 25,379,640 | 6.120 | 2021-07-02 |
| 677 | 2021-07-05 | 4,141,000 | 5,200 | 1.22 | 340,000,000 | 25,757,020 | 6.220 | 2021-06-30 |
| 678 | 2021-07-02 | 4,135,800 | 2,800 | 1.22 | 340,000,000 | 26,510,478 | 6.410 | 2021-06-29 |
| 679 | 2021-06-30 | 4,133,000 | 600 | 1.22 | 340,000,000 | 26,575,190 | 6.430 | 2021-06-28 |
| 680 | 2021-06-28 | 4,132,400 | 35,000 | 1.22 | 340,000,000 | 26,323,388 | 6.370 | 2021-06-24 |
| 681 | 2021-06-24 | 4,097,400 | 600 | 1.21 | 340,000,000 | 26,182,386 | 6.390 | 2021-06-22 |
| 682 | 2021-06-23 | 4,096,800 | -5,000 | 1.20 | 340,000,000 | 26,096,616 | 6.370 | 2021-06-21 |
| 683 | 2021-06-18 | 4,101,800 | 10,000 | 1.21 | 340,000,000 | 26,579,664 | 6.480 | 2021-06-16 |
| 684 | 2021-06-15 | 4,091,800 | -10,000 | 1.20 | 340,000,000 | 27,415,060 | 6.700 | 2021-06-10 |
| 685 | 2021-06-09 | 4,101,800 | 10,000 | 1.21 | 340,000,000 | 26,702,718 | 6.510 | 2021-06-07 |
| 686 | 2021-06-07 | 4,091,800 | -10,000 | 1.20 | 340,000,000 | 27,455,978 | 6.710 | 2021-06-03 |
| 687 | 2021-06-03 | 4,101,800 | -220,000 | 1.21 | 340,000,000 | 27,194,934 | 6.630 | 2021-06-01 |
| 688 | 2021-06-02 | 4,321,800 | 20,000 | 1.27 | 340,000,000 | 29,258,586 | 6.770 | 2021-05-31 |
| 689 | 2021-06-01 | 4,301,800 | -10,000 | 1.27 | 340,000,000 | 30,327,690 | 7.050 | 2021-05-28 |
| 690 | 2021-05-31 | 4,311,800 | -12,000 | 1.27 | 340,000,000 | 29,794,538 | 6.910 | 2021-05-27 |
| 691 | 2021-05-26 | 4,323,800 | 2,000 | 1.27 | 340,000,000 | 29,185,650 | 6.750 | 2021-05-24 |
| 692 | 2021-05-24 | 4,321,800 | 15,000 | 1.27 | 340,000,000 | 28,999,278 | 6.710 | 2021-05-20 |
| 693 | 2021-05-21 | 4,306,800 | -22,000 | 1.27 | 340,000,000 | 29,415,444 | 6.830 | 2021-05-18 |
| 694 | 2021-05-20 | 4,328,800 | -400 | 1.27 | 340,000,000 | 29,002,960 | 6.700 | 2021-05-17 |
| 695 | 2021-05-18 | 4,329,200 | 13,600 | 1.27 | 340,000,000 | 28,486,136 | 6.580 | 2021-05-14 |
| 696 | 2021-05-14 | 4,315,600 | 25,000 | 1.27 | 340,000,000 | 28,957,676 | 6.710 | 2021-05-12 |
| 697 | 2021-05-13 | 4,290,600 | -380,000 | 1.26 | 340,000,000 | 28,747,020 | 6.700 | 2021-05-11 |
| 698 | 2021-05-11 | 4,670,600 | -52,000 | 1.37 | 340,000,000 | 31,619,962 | 6.770 | 2021-05-07 |
| 699 | 2021-05-10 | 4,722,600 | -41,400 | 1.39 | 340,000,000 | 32,727,618 | 6.930 | 2021-05-06 |
| 700 | 2021-05-06 | 4,764,000 | -33,400 | 1.40 | 340,000,000 | 33,824,400 | 7.100 | 2021-05-04 |
| 701 | 2021-05-05 | 4,797,400 | 49,800 | 1.41 | 340,000,000 | 33,102,060 | 6.900 | 2021-05-03 |
| 702 | 2021-05-04 | 4,747,600 | 23,400 | 1.40 | 340,000,000 | 31,001,828 | 6.530 | 2021-04-30 |
| 703 | 2021-05-03 | 4,724,200 | -35,000 | 1.39 | 340,000,000 | 31,935,592 | 6.760 | 2021-04-29 |
| 704 | 2021-04-30 | 4,759,200 | 5,000 | 1.40 | 340,000,000 | 31,696,272 | 6.660 | 2021-04-28 |
| 705 | 2021-04-29 | 4,754,200 | 64,600 | 1.40 | 340,000,000 | 31,853,140 | 6.700 | 2021-04-27 |
| 706 | 2021-04-28 | 4,689,600 | 10,000 | 1.38 | 340,000,000 | 32,076,864 | 6.840 | 2021-04-26 |
| 707 | 2021-04-27 | 4,679,600 | 60,000 | 1.38 | 340,000,000 | 32,803,996 | 7.010 | 2021-04-23 |
| 708 | 2021-04-23 | 4,619,600 | 29,200 | 1.36 | 340,000,000 | 32,013,828 | 6.930 | 2021-04-21 |
| 709 | 2021-04-21 | 4,590,400 | -1,000 | 1.35 | 340,000,000 | 32,132,800 | 7.000 | 2021-04-19 |
| 710 | 2021-04-20 | 4,591,400 | -44,600 | 1.35 | 340,000,000 | 31,451,090 | 6.850 | 2021-04-16 |
| 711 | 2021-04-19 | 4,636,000 | -5,000 | 1.36 | 340,000,000 | 31,524,800 | 6.800 | 2021-04-15 |
| 712 | 2021-04-16 | 4,641,000 | 16,600 | 1.37 | 340,000,000 | 31,976,490 | 6.890 | 2021-04-14 |
| 713 | 2021-04-15 | 4,624,400 | 1,000 | 1.36 | 340,000,000 | 32,417,044 | 7.010 | 2021-04-13 |
| 714 | 2021-04-13 | 4,623,400 | 5,000 | 1.36 | 340,000,000 | 33,427,182 | 7.230 | 2021-04-09 |
| 715 | 2021-04-12 | 4,618,400 | 20,600 | 1.36 | 340,000,000 | 33,668,136 | 7.290 | 2021-04-08 |
| 716 | 2021-04-09 | 4,597,800 | 24,600 | 1.35 | 340,000,000 | 34,805,346 | 7.570 | 2021-04-07 |
| 717 | 2021-04-08 | 4,573,200 | -45,400 | 1.35 | 340,000,000 | 34,756,320 | 7.600 | 2021-04-01 |
| 718 | 2021-03-29 | 4,618,600 | -3,000 | 1.36 | 340,000,000 | 32,145,456 | 6.960 | 2021-03-25 |
| 719 | 2021-03-26 | 4,621,600 | 24,000 | 1.36 | 340,000,000 | 32,905,792 | 7.120 | 2021-03-24 |
| 720 | 2021-03-25 | 4,597,600 | 144,200 | 1.35 | 340,000,000 | 34,344,072 | 7.470 | 2021-03-23 |
| 721 | 2021-03-24 | 4,453,400 | -27,000 | 1.31 | 340,000,000 | 35,627,200 | 8.000 | 2021-03-22 |
| 722 | 2021-03-23 | 4,480,400 | -23,600 | 1.32 | 340,000,000 | 34,319,864 | 7.660 | 2021-03-19 |
| 723 | 2021-03-22 | 4,504,000 | -41,600 | 1.32 | 340,000,000 | 34,140,320 | 7.580 | 2021-03-18 |
| 724 | 2021-03-19 | 4,545,600 | 20,000 | 1.34 | 340,000,000 | 34,092,000 | 7.500 | 2021-03-17 |
| 725 | 2021-03-18 | 4,525,600 | -6,800 | 1.33 | 340,000,000 | 34,937,632 | 7.720 | 2021-03-16 |
| 726 | 2021-03-17 | 4,532,400 | 2,800 | 1.33 | 340,000,000 | 34,264,944 | 7.560 | 2021-03-15 |
| 727 | 2021-03-16 | 4,529,600 | 8,000 | 1.33 | 340,000,000 | 33,564,336 | 7.410 | 2021-03-12 |
| 728 | 2021-03-12 | 4,521,600 | 10,200 | 1.33 | 340,000,000 | 31,651,200 | 7.000 | 2021-03-10 |
| 729 | 2021-03-11 | 4,511,400 | -10,000 | 1.33 | 340,000,000 | 32,301,624 | 7.160 | 2021-03-09 |
| 730 | 2021-03-10 | 4,521,400 | 81,600 | 1.33 | 340,000,000 | 31,333,302 | 6.930 | 2021-03-08 |
| 731 | 2021-03-08 | 4,439,800 | -17,400 | 1.31 | 340,000,000 | 30,323,834 | 6.830 | 2021-03-04 |
| 732 | 2021-03-04 | 4,457,200 | 3,200 | 1.31 | 340,000,000 | 31,556,976 | 7.080 | 2021-03-02 |
| 733 | 2021-03-03 | 4,454,000 | 1,000 | 1.31 | 340,000,000 | 31,623,400 | 7.100 | 2021-03-01 |
| 734 | 2021-02-26 | 4,453,000 | -58,600 | 1.31 | 340,000,000 | 31,616,300 | 7.100 | 2021-02-24 |
| 735 | 2021-02-25 | 4,511,600 | 18,800 | 1.33 | 340,000,000 | 34,288,160 | 7.600 | 2021-02-23 |
| 736 | 2021-02-24 | 4,492,800 | 45,000 | 1.32 | 340,000,000 | 33,785,856 | 7.520 | 2021-02-22 |
| 737 | 2021-02-23 | 4,447,800 | 10,000 | 1.31 | 340,000,000 | 35,715,834 | 8.030 | 2021-02-19 |
| 738 | 2021-02-22 | 4,437,800 | 43,400 | 1.31 | 340,000,000 | 34,526,084 | 7.780 | 2021-02-18 |
| 739 | 2021-02-19 | 4,394,400 | 87,200 | 1.29 | 340,000,000 | 35,990,136 | 8.190 | 2021-02-17 |
| 740 | 2021-02-18 | 4,307,200 | -38,000 | 1.27 | 340,000,000 | 36,180,480 | 8.400 | 2021-02-16 |
| 741 | 2021-02-17 | 4,345,200 | 18,000 | 1.28 | 340,000,000 | 33,458,040 | 7.700 | 2021-02-10 |
| 742 | 2021-02-16 | 4,327,200 | 60,200 | 1.27 | 340,000,000 | 32,540,544 | 7.520 | 2021-02-09 |
| 743 | 2021-02-10 | 4,267,000 | -7,200 | 1.26 | 340,000,000 | 31,149,100 | 7.300 | 2021-02-08 |
| 744 | 2021-02-09 | 4,274,200 | 198,400 | 1.26 | 340,000,000 | 30,731,498 | 7.190 | 2021-02-05 |
| 745 | 2021-02-08 | 4,075,800 | -154,800 | 1.20 | 340,000,000 | 34,073,688 | 8.360 | 2021-02-04 |
| 746 | 2021-02-05 | 4,230,600 | -73,200 | 1.24 | 340,000,000 | 34,987,062 | 8.270 | 2021-02-03 |
| 747 | 2021-02-04 | 4,303,800 | -270,000 | 1.27 | 340,000,000 | 34,559,514 | 8.030 | 2021-02-02 |
| 748 | 2021-02-03 | 4,573,800 | 71,600 | 1.35 | 340,000,000 | 36,087,282 | 7.890 | 2021-02-01 |
| 749 | 2021-02-02 | 4,502,200 | 3,400 | 1.32 | 340,000,000 | 33,496,368 | 7.440 | 2021-01-29 |
| 750 | 2021-02-01 | 4,498,800 | 401,800 | 1.32 | 340,000,000 | 33,246,132 | 7.390 | 2021-01-28 |
| 751 | 2021-01-29 | 4,097,000 | 78,400 | 1.21 | 340,000,000 | 32,816,970 | 8.010 | 2021-01-27 |
| 752 | 2021-01-28 | 4,018,600 | 92,600 | 1.18 | 340,000,000 | 31,867,498 | 7.930 | 2021-01-26 |
| 753 | 2021-01-27 | 3,926,000 | -154,400 | 1.15 | 340,000,000 | 31,093,920 | 7.920 | 2021-01-25 |
| 754 | 2021-01-26 | 4,080,400 | 49,000 | 1.20 | 340,000,000 | 28,317,976 | 6.940 | 2021-01-22 |
| 755 | 2021-01-25 | 4,031,400 | -5,000 | 1.19 | 340,000,000 | 28,461,684 | 7.060 | 2021-01-21 |
| 756 | 2021-01-22 | 4,036,400 | -11,000 | 1.19 | 340,000,000 | 28,254,800 | 7.000 | 2021-01-20 |
| 757 | 2021-01-21 | 4,047,400 | 58,200 | 1.19 | 340,000,000 | 26,874,736 | 6.640 | 2021-01-19 |
| 758 | 2021-01-20 | 3,989,200 | 9,200 | 1.17 | 340,000,000 | 27,006,884 | 6.770 | 2021-01-18 |
| 759 | 2021-01-19 | 3,980,000 | 15,800 | 1.17 | 340,000,000 | 26,188,400 | 6.580 | 2021-01-15 |
| 760 | 2021-01-18 | 3,964,200 | -16,000 | 1.17 | 340,000,000 | 26,679,066 | 6.730 | 2021-01-14 |
| 761 | 2021-01-15 | 3,980,200 | 119,200 | 1.17 | 340,000,000 | 27,065,360 | 6.800 | 2021-01-13 |
| 762 | 2021-01-14 | 3,861,000 | -172,800 | 1.14 | 340,000,000 | 24,169,860 | 6.260 | 2021-01-12 |
| 763 | 2021-01-13 | 4,033,800 | -298,400 | 1.19 | 340,000,000 | 24,646,518 | 6.110 | 2021-01-11 |
| 764 | 2021-01-12 | 4,332,200 | 468,600 | 1.27 | 340,000,000 | 27,552,792 | 6.360 | 2021-01-08 |
| 765 | 2021-01-11 | 3,863,600 | -5,000 | 1.14 | 340,000,000 | 23,027,056 | 5.960 | 2021-01-07 |
| 766 | 2021-01-08 | 3,868,600 | 46,400 | 1.14 | 340,000,000 | 22,399,194 | 5.790 | 2021-01-06 |
| 767 | 2021-01-07 | 3,822,200 | -12,000 | 1.12 | 340,000,000 | 22,130,538 | 5.790 | 2021-01-05 |
| 768 | 2021-01-06 | 3,834,200 | 145,600 | 1.13 | 340,000,000 | 23,388,620 | 6.100 | 2021-01-04 |
| 769 | 2021-01-05 | 3,688,600 | -6,200 | 1.08 | 340,000,000 | 20,803,704 | 5.640 | 2020-12-30 |
| 770 | 2021-01-04 | 3,694,800 | -4,000 | 1.09 | 340,000,000 | 20,764,776 | 5.620 | 2020-12-29 |
| 771 | 2020-12-30 | 3,698,800 | 2,000 | 1.09 | 340,000,000 | 20,972,196 | 5.670 | 2020-12-28 |
| 772 | 2020-12-29 | 3,696,800 | 17,600 | 1.09 | 340,000,000 | 21,108,728 | 5.710 | 2020-12-23 |
| 773 | 2020-12-28 | 3,679,200 | -28,200 | 1.08 | 340,000,000 | 20,382,768 | 5.540 | 2020-12-22 |
| 774 | 2020-12-23 | 3,707,400 | -33,800 | 1.09 | 340,000,000 | 21,836,586 | 5.890 | 2020-12-21 |
| 775 | 2020-12-22 | 3,741,200 | 46,200 | 1.10 | 340,000,000 | 20,277,304 | 5.420 | 2020-12-18 |
| 776 | 2020-12-18 | 3,695,000 | 10,000 | 1.09 | 340,000,000 | 19,842,150 | 5.370 | 2020-12-16 |
| 777 | 2020-12-15 | 3,685,000 | 20,800 | 1.08 | 340,000,000 | 19,862,150 | 5.390 | 2020-12-11 |
| 778 | 2020-12-14 | 3,664,200 | 200 | 1.08 | 340,000,000 | 19,969,890 | 5.450 | 2020-12-10 |
| 779 | 2020-12-11 | 3,664,000 | 2,800 | 1.08 | 340,000,000 | 20,298,560 | 5.540 | 2020-12-09 |
| 780 | 2020-12-10 | 3,661,200 | 3,200 | 1.08 | 340,000,000 | 21,125,124 | 5.770 | 2020-12-08 |
| 781 | 2020-12-09 | 3,658,000 | 20,000 | 1.08 | 340,000,000 | 20,667,700 | 5.650 | 2020-12-07 |
| 782 | 2020-12-08 | 3,638,000 | 66,200 | 1.07 | 340,000,000 | 21,027,640 | 5.780 | 2020-12-04 |
| 783 | 2020-12-07 | 3,571,800 | 36,800 | 1.05 | 340,000,000 | 21,573,672 | 6.040 | 2020-12-03 |
| 784 | 2020-12-04 | 3,535,000 | -30,000 | 1.04 | 340,000,000 | 21,987,700 | 6.220 | 2020-12-02 |
| 785 | 2020-12-03 | 3,565,000 | -2,400 | 1.05 | 340,000,000 | 21,176,100 | 5.940 | 2020-12-01 |
| 786 | 2020-12-02 | 3,567,400 | 40,000 | 1.05 | 340,000,000 | 20,619,572 | 5.780 | 2020-11-30 |
| 787 | 2020-12-01 | 3,527,400 | -30,000 | 1.04 | 340,000,000 | 21,834,606 | 6.190 | 2020-11-27 |
| 788 | 2020-11-30 | 3,557,400 | 20,000 | 1.05 | 340,000,000 | 20,704,068 | 5.820 | 2020-11-26 |
| 789 | 2020-11-27 | 3,537,400 | -10,600 | 1.04 | 340,000,000 | 21,118,278 | 5.970 | 2020-11-25 |
| 790 | 2020-11-26 | 3,548,000 | -13,400 | 1.04 | 340,000,000 | 20,933,200 | 5.900 | 2020-11-24 |
| 791 | 2020-11-25 | 3,561,400 | -31,000 | 1.05 | 340,000,000 | 20,656,120 | 5.800 | 2020-11-23 |
| 792 | 2020-11-24 | 3,592,400 | -135,800 | 1.06 | 340,000,000 | 19,111,568 | 5.320 | 2020-11-20 |
| 793 | 2020-11-23 | 3,728,200 | 13,000 | 1.10 | 340,000,000 | 20,467,818 | 5.490 | 2020-11-19 |
| 794 | 2020-11-20 | 3,715,200 | 6,000 | 1.09 | 340,000,000 | 20,730,816 | 5.580 | 2020-11-18 |
| 795 | 2020-11-19 | 3,709,200 | -10,000 | 1.09 | 340,000,000 | 20,215,140 | 5.450 | 2020-11-17 |
| 796 | 2020-11-18 | 3,719,200 | 36,000 | 1.09 | 340,000,000 | 20,529,984 | 5.520 | 2020-11-16 |
| 797 | 2020-11-17 | 3,683,200 | 20,000 | 1.08 | 340,000,000 | 19,926,112 | 5.410 | 2020-11-13 |
| 798 | 2020-11-13 | 3,663,200 | -2,200 | 1.08 | 340,000,000 | 20,440,656 | 5.580 | 2020-11-11 |
| 799 | 2020-11-12 | 3,665,400 | 20,000 | 1.08 | 340,000,000 | 20,599,548 | 5.620 | 2020-11-10 |
| 800 | 2020-11-11 | 3,645,400 | 89,800 | 1.07 | 340,000,000 | 21,216,228 | 5.820 | 2020-11-09 |
| 801 | 2020-11-09 | 3,555,600 | 12,000 | 1.05 | 340,000,000 | 20,195,808 | 5.680 | 2020-11-05 |
| 802 | 2020-11-06 | 3,543,600 | 20,000 | 1.04 | 340,000,000 | 19,383,492 | 5.470 | 2020-11-04 |
| 803 | 2020-11-03 | 3,523,600 | 62,600 | 1.04 | 340,000,000 | 19,027,440 | 5.400 | 2020-10-30 |
| 804 | 2020-10-23 | 3,461,000 | -92,800 | 1.02 | 340,000,000 | 21,665,860 | 6.260 | 2020-10-21 |
| 805 | 2020-10-22 | 3,553,800 | -10,000 | 1.05 | 340,000,000 | 23,384,004 | 6.580 | 2020-10-20 |
| 806 | 2020-10-21 | 3,563,800 | 19,200 | 1.05 | 340,000,000 | 22,202,474 | 6.230 | 2020-10-19 |
| 807 | 2020-10-19 | 3,544,600 | 51,000 | 1.04 | 340,000,000 | 23,748,820 | 6.700 | 2020-10-15 |
| 808 | 2020-10-16 | 3,493,600 | -20,000 | 1.03 | 340,000,000 | 24,560,008 | 7.030 | 2020-10-14 |
| 809 | 2020-10-15 | 3,513,600 | -28,000 | 1.03 | 340,000,000 | 24,770,880 | 7.050 | 2020-10-12 |
| 810 | 2020-10-12 | 3,541,600 | -144,800 | 1.04 | 340,000,000 | 24,543,288 | 6.930 | 2020-10-08 |
| 811 | 2020-10-09 | 3,686,400 | -10,000 | 1.08 | 340,000,000 | 24,367,104 | 6.610 | 2020-10-07 |
| 812 | 2020-10-08 | 3,696,400 | -20,000 | 1.09 | 340,000,000 | 23,287,320 | 6.300 | 2020-10-06 |
| 813 | 2020-10-07 | 3,716,400 | -20,000 | 1.09 | 340,000,000 | 22,075,416 | 5.940 | 2020-10-05 |
| 814 | 2020-10-06 | 3,736,400 | 5,000 | 1.10 | 340,000,000 | 21,521,664 | 5.760 | 2020-09-30 |
| 815 | 2020-10-05 | 3,731,400 | 11,000 | 1.10 | 340,000,000 | 21,716,748 | 5.820 | 2020-09-29 |
| 816 | 2020-09-29 | 3,720,400 | 10,000 | 1.09 | 340,000,000 | 20,462,200 | 5.500 | 2020-09-25 |
| 817 | 2020-09-25 | 3,710,400 | 30,000 | 1.09 | 340,000,000 | 21,112,176 | 5.690 | 2020-09-23 |
| 818 | 2020-09-24 | 3,680,400 | -75,000 | 1.08 | 340,000,000 | 21,714,360 | 5.900 | 2020-09-22 |
| 819 | 2020-09-23 | 3,755,400 | 35,400 | 1.10 | 340,000,000 | 21,555,996 | 5.740 | 2020-09-21 |
| 820 | 2020-09-22 | 3,720,000 | -10,000 | 1.09 | 340,000,000 | 21,762,000 | 5.850 | 2020-09-18 |
| 821 | 2020-09-21 | 3,730,000 | -88,600 | 1.10 | 340,000,000 | 20,962,600 | 5.620 | 2020-09-17 |
| 822 | 2020-09-18 | 3,818,600 | -22,000 | 1.12 | 340,000,000 | 21,078,672 | 5.520 | 2020-09-16 |
| 823 | 2020-09-17 | 3,840,600 | 24,600 | 1.13 | 340,000,000 | 20,009,526 | 5.210 | 2020-09-15 |
| 824 | 2020-09-16 | 3,816,000 | -36,400 | 1.12 | 340,000,000 | 20,110,320 | 5.270 | 2020-09-14 |
| 825 | 2020-09-15 | 3,852,400 | 60,000 | 1.13 | 340,000,000 | 19,339,048 | 5.020 | 2020-09-11 |
| 826 | 2020-09-14 | 3,792,400 | -181,200 | 1.12 | 340,000,000 | 19,037,848 | 5.020 | 2020-09-10 |
| 827 | 2020-09-11 | 3,973,600 | 88,800 | 1.17 | 340,000,000 | 19,430,904 | 4.890 | 2020-09-09 |
| 828 | 2020-09-10 | 3,884,800 | 61,200 | 1.14 | 340,000,000 | 18,724,736 | 4.820 | 2020-09-08 |
| 829 | 2020-09-09 | 3,823,600 | 29,600 | 1.12 | 340,000,000 | 18,697,404 | 4.890 | 2020-09-07 |
| 830 | 2020-09-08 | 3,794,000 | 15,200 | 1.12 | 340,000,000 | 17,604,160 | 4.640 | 2020-09-04 |
| 831 | 2020-09-07 | 3,778,800 | -35,200 | 1.11 | 340,000,000 | 17,155,752 | 4.540 | 2020-09-03 |
| 832 | 2020-09-04 | 3,814,000 | 86,000 | 1.12 | 340,000,000 | 16,857,880 | 4.420 | 2020-09-02 |
| 833 | 2020-09-03 | 3,728,000 | -62,600 | 1.10 | 340,000,000 | 16,664,160 | 4.470 | 2020-09-01 |
| 834 | 2020-09-02 | 3,790,600 | 30,000 | 1.11 | 340,000,000 | 16,678,640 | 4.400 | 2020-08-31 |
| 835 | 2020-09-01 | 3,760,600 | -19,400 | 1.11 | 340,000,000 | 17,073,124 | 4.540 | 2020-08-28 |
| 836 | 2020-08-31 | 3,780,000 | -600 | 1.11 | 340,000,000 | 16,707,600 | 4.420 | 2020-08-27 |
| 837 | 2020-08-27 | 3,780,600 | -40,000 | 1.11 | 340,000,000 | 16,785,864 | 4.440 | 2020-08-25 |
| 838 | 2020-08-25 | 3,820,600 | -45,600 | 1.12 | 340,000,000 | 17,498,348 | 4.580 | 2020-08-21 |
| 839 | 2020-08-21 | 3,866,200 | 43,000 | 1.14 | 340,000,000 | 17,359,238 | 4.490 | 2020-08-19 |
| 840 | 2020-08-20 | 3,823,200 | 25,600 | 1.12 | 340,000,000 | 17,510,256 | 4.580 | 2020-08-18 |
| 841 | 2020-08-18 | 3,797,600 | -9,000 | 1.12 | 340,000,000 | 16,861,344 | 4.440 | 2020-08-14 |
| 842 | 2020-08-14 | 3,806,600 | -54,000 | 1.12 | 340,000,000 | 16,672,908 | 4.380 | 2020-08-12 |
| 843 | 2020-08-13 | 3,860,600 | 41,400 | 1.14 | 340,000,000 | 16,948,034 | 4.390 | 2020-08-11 |
| 844 | 2020-08-12 | 3,819,200 | 400 | 1.12 | 340,000,000 | 16,766,288 | 4.390 | 2020-08-10 |
| 845 | 2020-08-11 | 3,818,800 | 20,000 | 1.12 | 340,000,000 | 16,764,532 | 4.390 | 2020-08-07 |
| 846 | 2020-08-10 | 3,798,800 | 200 | 1.12 | 340,000,000 | 16,828,684 | 4.430 | 2020-08-06 |
| 847 | 2020-08-07 | 3,798,600 | 16,000 | 1.12 | 340,000,000 | 17,055,714 | 4.490 | 2020-08-05 |
| 848 | 2020-08-06 | 3,782,600 | 14,800 | 1.11 | 340,000,000 | 16,870,396 | 4.460 | 2020-08-04 |
| 849 | 2020-08-05 | 3,767,800 | -30,000 | 1.11 | 340,000,000 | 17,143,490 | 4.550 | 2020-08-03 |
| 850 | 2020-08-04 | 3,797,800 | -73,200 | 1.12 | 340,000,000 | 16,786,276 | 4.420 | 2020-07-31 |
| 851 | 2020-08-03 | 3,871,000 | -26,000 | 1.14 | 340,000,000 | 16,335,620 | 4.220 | 2020-07-30 |
| 852 | 2020-07-31 | 3,897,000 | 94,000 | 1.15 | 340,000,000 | 16,367,400 | 4.200 | 2020-07-29 |
| 853 | 2020-07-29 | 3,803,000 | 15,400 | 1.12 | 340,000,000 | 15,820,480 | 4.160 | 2020-07-27 |
| 854 | 2020-07-28 | 3,787,600 | -12,800 | 1.11 | 340,000,000 | 15,794,292 | 4.170 | 2020-07-24 |
| 855 | 2020-07-27 | 3,800,400 | -4,000 | 1.12 | 340,000,000 | 16,417,728 | 4.320 | 2020-07-23 |
| 856 | 2020-07-24 | 3,804,400 | 20,000 | 1.12 | 340,000,000 | 16,701,316 | 4.390 | 2020-07-22 |
| 857 | 2020-07-22 | 3,784,400 | -144,000 | 1.11 | 340,000,000 | 16,764,892 | 4.430 | 2020-07-20 |
| 858 | 2020-07-20 | 3,928,400 | -11,000 | 1.16 | 340,000,000 | 16,656,416 | 4.240 | 2020-07-16 |
| 859 | 2020-07-17 | 3,939,400 | -133,000 | 1.16 | 340,000,000 | 17,136,390 | 4.350 | 2020-07-15 |
| 860 | 2020-07-16 | 4,072,400 | -99,200 | 1.20 | 340,000,000 | 18,000,008 | 4.420 | 2020-07-14 |
| 861 | 2020-07-15 | 4,171,600 | -27,400 | 1.23 | 340,000,000 | 19,272,792 | 4.620 | 2020-07-13 |
| 862 | 2020-07-14 | 4,199,000 | 176,600 | 1.24 | 340,000,000 | 18,727,540 | 4.460 | 2020-07-10 |
| 863 | 2020-07-13 | 4,022,400 | 97,600 | 1.18 | 340,000,000 | 18,945,504 | 4.710 | 2020-07-09 |
| 864 | 2020-07-10 | 3,924,800 | 84,000 | 1.15 | 340,000,000 | 18,721,296 | 4.770 | 2020-07-08 |
| 865 | 2020-07-09 | 3,840,800 | 42,000 | 1.13 | 340,000,000 | 17,283,600 | 4.500 | 2020-07-07 |
| 866 | 2020-07-08 | 3,798,800 | -15,000 | 1.12 | 340,000,000 | 17,246,552 | 4.540 | 2020-07-06 |
| 867 | 2020-07-03 | 3,813,800 | 5,000 | 1.12 | 340,000,000 | 15,445,890 | 4.050 | 2020-06-30 |
| 868 | 2020-06-29 | 3,808,800 | 10,000 | 1.12 | 340,000,000 | 15,425,640 | 4.050 | 2020-06-24 |
| 869 | 2020-06-26 | 3,798,800 | -5,000 | 1.12 | 340,000,000 | 15,613,068 | 4.110 | 2020-06-23 |
| 870 | 2020-06-23 | 3,803,800 | 70,000 | 1.12 | 340,000,000 | 15,481,466 | 4.070 | 2020-06-19 |
| 871 | 2020-06-22 | 3,733,800 | 3,000 | 1.10 | 340,000,000 | 15,457,932 | 4.140 | 2020-06-18 |
| 872 | 2020-06-19 | 3,730,800 | -10,000 | 1.10 | 340,000,000 | 15,184,356 | 4.070 | 2020-06-17 |
| 873 | 2020-06-18 | 3,740,800 | -13,000 | 1.10 | 340,000,000 | 15,337,280 | 4.100 | 2020-06-16 |
| 874 | 2020-06-17 | 3,753,800 | 10,000 | 1.10 | 340,000,000 | 15,052,738 | 4.010 | 2020-06-15 |
| 875 | 2020-06-16 | 3,743,800 | 13,000 | 1.10 | 340,000,000 | 15,274,704 | 4.080 | 2020-06-12 |
| 876 | 2020-06-15 | 3,730,800 | 3,400 | 1.10 | 340,000,000 | 15,072,432 | 4.040 | 2020-06-11 |
| 877 | 2020-06-11 | 3,727,400 | 5,000 | 1.10 | 340,000,000 | 15,543,258 | 4.170 | 2020-06-09 |
| 878 | 2020-06-10 | 3,722,400 | -200,000 | 1.09 | 340,000,000 | 15,373,512 | 4.130 | 2020-06-08 |
| 879 | 2020-06-09 | 3,922,400 | 20,000 | 1.15 | 340,000,000 | 16,042,616 | 4.090 | 2020-06-05 |
| 880 | 2020-06-04 | 3,902,400 | -86,000 | 1.15 | 340,000,000 | 15,570,576 | 3.990 | 2020-06-02 |
| 881 | 2020-06-03 | 3,988,400 | -14,000 | 1.17 | 340,000,000 | 15,395,224 | 3.860 | 2020-06-01 |
| 882 | 2020-06-01 | 4,002,400 | -40,400 | 1.18 | 340,000,000 | 15,169,096 | 3.790 | 2020-05-28 |
| 883 | 2020-05-29 | 4,042,800 | -16,800 | 1.19 | 340,000,000 | 15,564,780 | 3.850 | 2020-05-27 |
| 884 | 2020-05-28 | 4,059,600 | -44,000 | 1.19 | 340,000,000 | 15,629,460 | 3.850 | 2020-05-26 |
| 885 | 2020-05-27 | 4,103,600 | 50,000 | 1.21 | 340,000,000 | 15,839,896 | 3.860 | 2020-05-25 |
| 886 | 2020-05-26 | 4,053,600 | -12,200 | 1.19 | 340,000,000 | 15,484,752 | 3.820 | 2020-05-22 |
| 887 | 2020-05-21 | 4,065,800 | -20,400 | 1.20 | 340,000,000 | 16,222,542 | 3.990 | 2020-05-19 |
| 888 | 2020-05-20 | 4,086,200 | 114,800 | 1.20 | 340,000,000 | 16,344,800 | 4.000 | 2020-05-18 |
| 889 | 2020-05-19 | 3,971,400 | 40,000 | 1.17 | 340,000,000 | 15,687,030 | 3.950 | 2020-05-15 |
| 890 | 2020-05-07 | 3,931,400 | -10,000 | 1.16 | 340,000,000 | 15,489,716 | 3.940 | 2020-05-05 |
| 891 | 2020-05-05 | 3,941,400 | -46,000 | 1.16 | 340,000,000 | 16,317,396 | 4.140 | 2020-04-29 |
| 892 | 2020-05-04 | 3,987,400 | -59,000 | 1.17 | 340,000,000 | 16,148,970 | 4.050 | 2020-04-28 |
| 893 | 2020-04-29 | 4,046,400 | -60,000 | 1.19 | 340,000,000 | 16,347,456 | 4.040 | 2020-04-27 |
| 894 | 2020-04-28 | 4,106,400 | 70,000 | 1.21 | 340,000,000 | 16,548,792 | 4.030 | 2020-04-24 |
| 895 | 2020-04-27 | 4,036,400 | -16,000 | 1.19 | 340,000,000 | 16,387,784 | 4.060 | 2020-04-23 |
| 896 | 2020-04-24 | 4,052,400 | 11,000 | 1.19 | 340,000,000 | 16,695,888 | 4.120 | 2020-04-22 |
| 897 | 2020-04-23 | 4,041,400 | -53,000 | 1.19 | 340,000,000 | 16,529,326 | 4.090 | 2020-04-21 |
| 898 | 2020-04-22 | 4,094,400 | -154,600 | 1.20 | 340,000,000 | 17,524,032 | 4.280 | 2020-04-20 |
| 899 | 2020-04-20 | 4,249,000 | -17,000 | 1.25 | 340,000,000 | 17,080,980 | 4.020 | 2020-04-16 |
| 900 | 2020-04-17 | 4,266,000 | 110,600 | 1.25 | 340,000,000 | 17,106,660 | 4.010 | 2020-04-15 |
| 901 | 2020-04-15 | 4,155,400 | 61,000 | 1.22 | 340,000,000 | 16,496,938 | 3.970 | 2020-04-09 |
| 902 | 2020-04-14 | 4,094,400 | 32,000 | 1.20 | 340,000,000 | 16,009,104 | 3.910 | 2020-04-08 |
| 903 | 2020-04-08 | 4,062,400 | 22,000 | 1.19 | 340,000,000 | 15,599,616 | 3.840 | 2020-04-06 |
| 904 | 2020-04-06 | 4,040,400 | -200 | 1.19 | 340,000,000 | 15,515,136 | 3.840 | 2020-04-02 |
| 905 | 2020-04-02 | 4,040,600 | 50,000 | 1.19 | 340,000,000 | 15,475,498 | 3.830 | 2020-03-31 |
| 906 | 2020-03-26 | 3,990,600 | -109,400 | 1.17 | 340,000,000 | 14,685,408 | 3.680 | 2020-03-24 |
| 907 | 2020-03-20 | 4,100,000 | 44,000 | 1.21 | 340,000,000 | 15,785,000 | 3.850 | 2020-03-18 |
| 908 | 2020-03-16 | 4,056,000 | 10,400 | 1.19 | 340,000,000 | 16,507,920 | 4.070 | 2020-03-12 |
| 909 | 2020-03-12 | 4,045,600 | -1,000 | 1.19 | 340,000,000 | 17,476,992 | 4.320 | 2020-03-10 |
| 910 | 2020-03-11 | 4,046,600 | -334,000 | 1.19 | 340,000,000 | 16,955,254 | 4.190 | 2020-03-09 |
| 911 | 2020-03-09 | 4,380,600 | 1,000 | 1.29 | 340,000,000 | 19,931,730 | 4.550 | 2020-03-05 |
| 912 | 2020-03-05 | 4,379,600 | 7,000 | 1.29 | 340,000,000 | 19,708,200 | 4.500 | 2020-03-03 |
| 913 | 2020-03-04 | 4,372,600 | 19,400 | 1.29 | 340,000,000 | 19,458,070 | 4.450 | 2020-03-02 |
| 914 | 2020-03-03 | 4,353,200 | 339,000 | 1.28 | 340,000,000 | 18,892,888 | 4.340 | 2020-02-28 |
| 915 | 2020-03-02 | 4,014,200 | 10,000 | 1.18 | 340,000,000 | 18,104,042 | 4.510 | 2020-02-27 |
| 916 | 2020-02-28 | 4,004,200 | -5,400 | 1.18 | 340,000,000 | 18,098,984 | 4.520 | 2020-02-26 |
| 917 | 2020-02-27 | 4,009,600 | -217,600 | 1.18 | 340,000,000 | 18,404,064 | 4.590 | 2020-02-25 |
| 918 | 2020-02-26 | 4,227,200 | 800 | 1.24 | 340,000,000 | 19,445,120 | 4.600 | 2020-02-24 |
| 919 | 2020-02-24 | 4,226,400 | -62,400 | 1.24 | 340,000,000 | 20,328,984 | 4.810 | 2020-02-20 |
| 920 | 2020-02-21 | 4,288,800 | 200,000 | 1.26 | 340,000,000 | 19,857,144 | 4.630 | 2020-02-19 |
| 921 | 2020-02-14 | 4,088,800 | 46,000 | 1.20 | 340,000,000 | 17,418,288 | 4.260 | 2020-02-12 |
| 922 | 2020-02-12 | 4,042,800 | 200 | 1.19 | 340,000,000 | 16,696,764 | 4.130 | 2020-02-10 |
| 923 | 2020-02-07 | 4,042,600 | 34,000 | 1.19 | 340,000,000 | 16,251,252 | 4.020 | 2020-02-05 |
| 924 | 2020-02-03 | 4,008,600 | -49,200 | 1.18 | 340,000,000 | 16,515,432 | 4.120 | 2020-01-30 |
| 925 | 2020-01-31 | 4,057,800 | -200 | 1.19 | 340,000,000 | 16,758,714 | 4.130 | 2020-01-29 |
| 926 | 2020-01-29 | 4,058,000 | -7,000 | 1.19 | 340,000,000 | 18,666,800 | 4.600 | 2020-01-22 |
| 927 | 2020-01-23 | 4,065,000 | 4,000 | 1.20 | 340,000,000 | 18,536,400 | 4.560 | 2020-01-21 |
| 928 | 2020-01-22 | 4,061,000 | -80,000 | 1.19 | 340,000,000 | 19,574,020 | 4.820 | 2020-01-20 |
| 929 | 2020-01-17 | 4,141,000 | -1,000 | 1.22 | 340,000,000 | 19,959,620 | 4.820 | 2020-01-15 |
| 930 | 2020-01-16 | 4,142,000 | -6,000 | 1.22 | 340,000,000 | 19,840,180 | 4.790 | 2020-01-14 |
| 931 | 2020-01-13 | 4,148,000 | 50,000 | 1.22 | 340,000,000 | 19,620,040 | 4.730 | 2020-01-09 |
| 932 | 2020-01-06 | 4,098,000 | -12,000 | 1.21 | 340,000,000 | 20,039,220 | 4.890 | 2020-01-02 |
| 933 | 2019-12-30 | 4,110,000 | 26,000 | 1.21 | 340,000,000 | 18,495,000 | 4.500 | 2019-12-23 |
| 934 | 2019-12-19 | 4,084,000 | -109,800 | 1.20 | 340,000,000 | 17,887,920 | 4.380 | 2019-12-17 |
| 935 | 2019-12-18 | 4,193,800 | 122,000 | 1.23 | 340,000,000 | 17,823,650 | 4.250 | 2019-12-16 |
| 936 | 2019-11-29 | 4,071,800 | -4,600 | 1.20 | 340,000,000 | 17,142,278 | 4.210 | 2019-11-27 |
| 937 | 2019-11-13 | 4,076,400 | 9,000 | 1.20 | 340,000,000 | 17,691,576 | 4.340 | 2019-11-11 |
| 938 | 2019-11-06 | 4,067,400 | -126,800 | 1.20 | 340,000,000 | 18,140,604 | 4.460 | 2019-11-04 |
| 939 | 2019-11-04 | 4,194,200 | -73,200 | 1.23 | 340,000,000 | 18,538,364 | 4.420 | 2019-10-31 |
| 940 | 2019-09-18 | 4,267,400 | -20,000 | 1.26 | 340,000,000 | 20,782,238 | 4.870 | 2019-09-16 |
| 941 | 2019-09-16 | 4,287,400 | 100,000 | 1.26 | 340,000,000 | 20,450,898 | 4.770 | 2019-09-12 |
| 942 | 2019-09-13 | 4,187,400 | -5,000 | 1.23 | 340,000,000 | 20,350,764 | 4.860 | 2019-09-11 |
| 943 | 2019-09-10 | 4,192,400 | 200,000 | 1.23 | 340,000,000 | 20,291,216 | 4.840 | 2019-09-06 |
| 944 | 2019-09-09 | 3,992,400 | 5,000 | 1.17 | 340,000,000 | 18,604,584 | 4.660 | 2019-09-05 |
| 945 | 2019-08-27 | 3,987,400 | 5,000 | 1.17 | 340,000,000 | 17,544,560 | 4.400 | 2019-08-23 |
| 946 | 2019-08-23 | 3,982,400 | -7,800 | 1.17 | 340,000,000 | 17,442,912 | 4.380 | 2019-08-21 |
| 947 | 2019-08-16 | 3,990,200 | 80,000 | 1.17 | 340,000,000 | 16,639,134 | 4.170 | 2019-08-14 |
| 948 | 2019-08-09 | 3,910,200 | -53,800 | 1.15 | 340,000,000 | 16,657,452 | 4.260 | 2019-08-07 |
| 949 | 2019-08-08 | 3,964,000 | -130,000 | 1.17 | 340,000,000 | 16,847,000 | 4.250 | 2019-08-06 |
| 950 | 2019-08-07 | 4,094,000 | -326,000 | 1.20 | 340,000,000 | 17,890,780 | 4.370 | 2019-08-05 |
| 951 | 2019-07-10 | 4,420,000 | 10,000 | 1.30 | 340,000,000 | 22,011,600 | 4.980 | 2019-07-08 |
| 952 | 2019-07-05 | 4,410,000 | 5,000 | 1.30 | 340,000,000 | 22,491,000 | 5.100 | 2019-07-03 |
| 953 | 2019-07-04 | 4,405,000 | 159,600 | 1.30 | 340,000,000 | 22,861,950 | 5.190 | 2019-07-02 |
| 954 | 2019-07-03 | 4,245,400 | 44,200 | 1.25 | 340,000,000 | 21,651,540 | 5.100 | 2019-06-28 |
| 955 | 2019-07-02 | 4,201,200 | 111,400 | 1.24 | 340,000,000 | 22,056,300 | 5.250 | 2019-06-27 |
| 956 | 2019-06-28 | 4,089,800 | 106,400 | 1.20 | 340,000,000 | 21,021,572 | 5.140 | 2019-06-26 |
| 957 | 2019-06-27 | 3,983,400 | -564,400 | 1.17 | 340,000,000 | 20,235,672 | 5.080 | 2019-06-25 |
| 958 | 2019-06-21 | 4,547,800 | -10,000 | 1.34 | 340,000,000 | 23,921,428 | 5.260 | 2019-06-19 |
| 959 | 2019-06-18 | 4,557,800 | 10,000 | 1.34 | 340,000,000 | 23,108,046 | 5.070 | 2019-06-14 |
| 960 | 2019-06-17 | 4,547,800 | -30,000 | 1.34 | 340,000,000 | 24,194,296 | 5.320 | 2019-06-13 |
| 961 | 2019-06-13 | 4,577,800 | 30,000 | 1.35 | 340,000,000 | 24,491,230 | 5.350 | 2019-06-11 |
| 962 | 2019-05-31 | 4,547,800 | -14,800 | 1.34 | 340,000,000 | 23,921,428 | 5.260 | 2019-05-29 |
| 963 | 2019-05-10 | 4,562,600 | -13,600 | 1.34 | 340,000,000 | 24,820,544 | 5.440 | 2019-05-08 |
| 964 | 2019-05-08 | 4,576,200 | -12,400 | 1.35 | 340,000,000 | 25,077,576 | 5.480 | 2019-05-06 |
| 965 | 2019-05-07 | 4,588,600 | -3,000 | 1.35 | 340,000,000 | 26,430,336 | 5.760 | 2019-05-03 |
| 966 | 2019-05-06 | 4,591,600 | -147,600 | 1.35 | 340,000,000 | 25,896,624 | 5.640 | 2019-05-02 |
| 967 | 2019-04-26 | 4,739,200 | 106,800 | 1.39 | 340,000,000 | 30,283,488 | 6.390 | 2019-04-24 |
| 968 | 2019-04-25 | 4,632,400 | -222,000 | 1.36 | 340,000,000 | 29,462,064 | 6.360 | 2019-04-23 |
| 969 | 2019-04-24 | 4,854,400 | 23,000 | 1.43 | 340,000,000 | 32,670,112 | 6.730 | 2019-04-18 |
| 970 | 2019-04-23 | 4,831,400 | 86,200 | 1.42 | 340,000,000 | 34,061,370 | 7.050 | 2019-04-17 |
| 971 | 2019-04-18 | 4,745,200 | -200,800 | 1.40 | 340,000,000 | 32,694,428 | 6.890 | 2019-04-16 |
| 972 | 2019-04-17 | 4,946,000 | -150,400 | 1.45 | 340,000,000 | 33,929,560 | 6.860 | 2019-04-15 |
| 973 | 2019-04-16 | 5,096,400 | -482,400 | 1.50 | 340,000,000 | 38,019,144 | 7.460 | 2019-04-12 |
| 974 | 2019-04-15 | 5,578,800 | 166,600 | 1.64 | 340,000,000 | 39,776,844 | 7.130 | 2019-04-11 |
| 975 | 2019-04-12 | 5,412,200 | 814,800 | 1.59 | 340,000,000 | 38,426,620 | 7.100 | 2019-04-10 |
| 976 | 2019-04-11 | 4,597,400 | -160,600 | 1.35 | 340,000,000 | 28,917,646 | 6.290 | 2019-04-09 |
| 977 | 2019-04-10 | 4,758,000 | 120,200 | 1.40 | 340,000,000 | 29,975,400 | 6.300 | 2019-04-08 |
| 978 | 2019-04-08 | 4,637,800 | 10,000 | 1.36 | 340,000,000 | 31,073,260 | 6.700 | 2019-04-03 |
| 979 | 2019-04-01 | 4,627,800 | 80,400 | 1.36 | 340,000,000 | 28,877,472 | 6.240 | 2019-03-28 |
| 980 | 2019-03-29 | 4,547,400 | 23,200 | 1.34 | 340,000,000 | 29,057,886 | 6.390 | 2019-03-27 |
| 981 | 2019-03-28 | 4,524,200 | 46,000 | 1.33 | 340,000,000 | 28,773,912 | 6.360 | 2019-03-26 |
| 982 | 2019-03-27 | 4,478,200 | -6,000 | 1.32 | 340,000,000 | 29,108,300 | 6.500 | 2019-03-25 |
| 983 | 2019-03-26 | 4,484,200 | -100,000 | 1.32 | 340,000,000 | 29,954,456 | 6.680 | 2019-03-22 |
| 984 | 2019-03-25 | 4,584,200 | -48,000 | 1.35 | 340,000,000 | 30,943,350 | 6.750 | 2019-03-21 |
| 985 | 2019-03-22 | 4,632,200 | -43,800 | 1.36 | 340,000,000 | 31,359,994 | 6.770 | 2019-03-20 |
| 986 | 2019-03-21 | 4,676,000 | 111,400 | 1.38 | 340,000,000 | 32,124,120 | 6.870 | 2019-03-19 |
| 987 | 2019-03-20 | 4,564,600 | 44,000 | 1.34 | 340,000,000 | 30,582,820 | 6.700 | 2019-03-18 |
| 988 | 2019-03-15 | 4,520,600 | -3,000 | 1.33 | 340,000,000 | 29,067,458 | 6.430 | 2019-03-13 |
| 989 | 2019-03-14 | 4,523,600 | 4,800 | 1.33 | 340,000,000 | 29,312,928 | 6.480 | 2019-03-12 |
| 990 | 2019-03-13 | 4,518,800 | -153,600 | 1.33 | 340,000,000 | 29,191,448 | 6.460 | 2019-03-11 |
| 991 | 2019-03-12 | 4,672,400 | -20,000 | 1.37 | 340,000,000 | 28,688,536 | 6.140 | 2019-03-08 |
| 992 | 2019-03-11 | 4,692,400 | -137,000 | 1.38 | 340,000,000 | 30,735,220 | 6.550 | 2019-03-07 |
| 993 | 2019-03-08 | 4,829,400 | 194,400 | 1.42 | 340,000,000 | 32,356,980 | 6.700 | 2019-03-06 |
| 994 | 2019-03-05 | 4,635,000 | -250,000 | 1.36 | 340,000,000 | 28,458,900 | 6.140 | 2019-03-01 |
| 995 | 2019-03-04 | 4,885,000 | -6,400 | 1.44 | 340,000,000 | 29,700,800 | 6.080 | 2019-02-28 |
| 996 | 2019-02-28 | 4,891,400 | 4,000 | 1.44 | 340,000,000 | 30,571,250 | 6.250 | 2019-02-26 |
| 997 | 2019-02-26 | 4,887,400 | -43,000 | 1.44 | 340,000,000 | 29,959,762 | 6.130 | 2019-02-22 |
| 998 | 2019-02-25 | 4,930,400 | -150,000 | 1.45 | 340,000,000 | 29,681,008 | 6.020 | 2019-02-21 |
| 999 | 2019-02-22 | 5,080,400 | -20,000 | 1.49 | 340,000,000 | 30,025,164 | 5.910 | 2019-02-20 |
| 1000 | 2019-02-21 | 5,100,400 | -77,800 | 1.50 | 340,000,000 | 30,347,380 | 5.950 | 2019-02-19 |
| 1001 | 2019-02-19 | 5,178,200 | -124,000 | 1.52 | 340,000,000 | 31,690,584 | 6.120 | 2019-02-15 |
| 1002 | 2019-02-18 | 5,302,200 | -53,400 | 1.56 | 340,000,000 | 33,085,728 | 6.240 | 2019-02-14 |
| 1003 | 2019-02-14 | 5,355,600 | -15,200 | 1.58 | 340,000,000 | 32,347,824 | 6.040 | 2019-02-12 |
| 1004 | 2019-02-01 | 5,370,800 | 25,800 | 1.58 | 340,000,000 | 31,365,472 | 5.840 | 2019-01-30 |
| 1005 | 2019-01-24 | 5,345,000 | -4,000 | 1.57 | 340,000,000 | 27,366,400 | 5.120 | 2019-01-22 |
| 1006 | 2019-01-21 | 5,349,000 | -3,800 | 1.57 | 340,000,000 | 26,958,960 | 5.040 | 2019-01-17 |
| 1007 | 2019-01-18 | 5,352,800 | -3,000 | 1.57 | 340,000,000 | 27,673,976 | 5.170 | 2019-01-16 |
| 1008 | 2019-01-17 | 5,355,800 | 25,800 | 1.58 | 340,000,000 | 27,850,160 | 5.200 | 2019-01-15 |
| 1009 | 2019-01-15 | 5,330,000 | -10,400 | 1.57 | 340,000,000 | 27,236,300 | 5.110 | 2019-01-11 |
| 1010 | 2019-01-11 | 5,340,400 | 104,600 | 1.57 | 340,000,000 | 25,900,940 | 4.850 | 2019-01-09 |
| 1011 | 2019-01-10 | 5,235,800 | 10,400 | 1.54 | 340,000,000 | 25,603,062 | 4.890 | 2019-01-08 |
| 1012 | 2019-01-09 | 5,225,400 | -10,000 | 1.54 | 340,000,000 | 25,604,460 | 4.900 | 2019-01-07 |
| 1013 | 2019-01-03 | 5,235,400 | -11,000 | 1.54 | 340,000,000 | 23,611,654 | 4.510 | 2018-12-28 |
| 1014 | 2019-01-02 | 5,246,400 | 7,000 | 1.54 | 340,000,000 | 23,871,120 | 4.550 | 2018-12-27 |
| 1015 | 2018-12-19 | 5,239,400 | -17,200 | 1.54 | 340,000,000 | 23,839,270 | 4.550 | 2018-12-17 |
| 1016 | 2018-12-18 | 5,256,600 | -20,000 | 1.55 | 340,000,000 | 23,970,096 | 4.560 | 2018-12-14 |
| 1017 | 2018-12-11 | 5,276,600 | -3,800 | 1.55 | 340,000,000 | 23,691,934 | 4.490 | 2018-12-07 |
| 1018 | 2018-12-10 | 5,280,400 | -12,200 | 1.55 | 340,000,000 | 23,550,584 | 4.460 | 2018-12-06 |
| 1019 | 2018-12-06 | 5,292,600 | -4,000 | 1.56 | 340,000,000 | 24,769,368 | 4.680 | 2018-12-04 |
| 1020 | 2018-12-04 | 5,296,600 | -4,000 | 1.56 | 340,000,000 | 23,410,972 | 4.420 | 2018-11-30 |
| 1021 | 2018-11-30 | 5,300,600 | -19,000 | 1.56 | 340,000,000 | 24,117,730 | 4.550 | 2018-11-28 |
| 1022 | 2018-11-22 | 5,319,600 | 50,600 | 1.56 | 340,000,000 | 24,363,768 | 4.580 | 2018-11-20 |
| 1023 | 2018-11-21 | 5,269,000 | 152,200 | 1.55 | 340,000,000 | 24,448,160 | 4.640 | 2018-11-19 |
| 1024 | 2018-11-20 | 5,116,800 | -3,400 | 1.50 | 340,000,000 | 23,946,624 | 4.680 | 2018-11-16 |
| 1025 | 2018-11-19 | 5,120,200 | -4,600 | 1.51 | 340,000,000 | 23,501,718 | 4.590 | 2018-11-15 |
| 1026 | 2018-11-14 | 5,124,800 | 10,000 | 1.51 | 340,000,000 | 23,061,600 | 4.500 | 2018-11-12 |
| 1027 | 2018-11-07 | 5,114,800 | 60,000 | 1.50 | 340,000,000 | 22,198,232 | 4.340 | 2018-11-05 |
| 1028 | 2018-11-06 | 5,054,800 | -210,000 | 1.49 | 340,000,000 | 22,038,928 | 4.360 | 2018-11-02 |
| 1029 | 2018-11-05 | 5,264,800 | 30,000 | 1.55 | 340,000,000 | 22,217,456 | 4.220 | 2018-11-01 |
| 1030 | 2018-11-02 | 5,234,800 | 696,400 | 1.54 | 340,000,000 | 22,038,508 | 4.210 | 2018-10-31 |
| 1031 | 2018-10-30 | 4,538,400 | -3,800 | 1.33 | 340,000,000 | 18,017,448 | 3.970 | 2018-10-26 |
| 1032 | 2018-10-26 | 4,542,200 | 160,000 | 1.34 | 340,000,000 | 18,214,222 | 4.010 | 2018-10-24 |
| 1033 | 2018-10-15 | 4,382,200 | 5,000 | 1.29 | 340,000,000 | 17,879,376 | 4.080 | 2018-10-11 |
| 1034 | 2018-10-11 | 4,377,200 | -4,000 | 1.29 | 340,000,000 | 19,215,908 | 4.390 | 2018-10-09 |
| 1035 | 2018-10-08 | 4,381,200 | -5,800 | 1.29 | 340,000,000 | 19,759,212 | 4.510 | 2018-10-04 |
| 1036 | 2018-09-18 | 4,387,000 | -6,000 | 1.29 | 340,000,000 | 19,741,500 | 4.500 | 2018-09-14 |
| 1037 | 2018-09-14 | 4,393,000 | -4,400 | 1.29 | 340,000,000 | 18,318,810 | 4.170 | 2018-09-12 |
| 1038 | 2018-09-05 | 4,397,400 | 10,000 | 1.29 | 340,000,000 | 19,216,638 | 4.370 | 2018-09-03 |
| 1039 | 2018-08-31 | 4,387,400 | -30,000 | 1.29 | 340,000,000 | 20,533,032 | 4.680 | 2018-08-29 |
| 1040 | 2018-08-17 | 4,417,400 | 155,000 | 1.30 | 340,000,000 | 19,922,474 | 4.510 | 2018-08-15 |
| 1041 | 2018-08-15 | 4,262,400 | 128,000 | 1.25 | 340,000,000 | 20,289,024 | 4.760 | 2018-08-13 |
| 1042 | 2018-08-14 | 4,134,400 | 399,400 | 1.22 | 340,000,000 | 19,969,152 | 4.830 | 2018-08-10 |
| 1043 | 2018-07-31 | 3,735,000 | -6,000 | 1.10 | 340,000,000 | 18,376,200 | 4.920 | 2018-07-27 |
| 1044 | 2018-07-20 | 3,741,000 | -35,000 | 1.10 | 340,000,000 | 18,330,900 | 4.900 | 2018-07-18 |
| 1045 | 2018-07-19 | 3,776,000 | 2,600 | 1.11 | 340,000,000 | 18,087,040 | 4.790 | 2018-07-17 |
| 1046 | 2018-07-17 | 3,773,400 | -15,000 | 1.11 | 340,000,000 | 18,338,724 | 4.860 | 2018-07-13 |
| 1047 | 2018-07-16 | 3,788,400 | -8,000 | 1.11 | 340,000,000 | 18,752,580 | 4.950 | 2018-07-12 |
| 1048 | 2018-07-13 | 3,796,400 | -211,000 | 1.12 | 340,000,000 | 17,881,044 | 4.710 | 2018-07-11 |
| 1049 | 2018-07-12 | 4,007,400 | -20,000 | 1.18 | 340,000,000 | 19,315,668 | 4.820 | 2018-07-10 |
| 1050 | 2018-07-11 | 4,027,400 | -313,600 | 1.18 | 340,000,000 | 19,452,342 | 4.830 | 2018-07-09 |
| 1051 | 2018-07-05 | 4,341,000 | 48,000 | 1.28 | 340,000,000 | 21,835,230 | 5.030 | 2018-07-03 |
| 1052 | 2018-06-26 | 4,293,000 | -17,000 | 1.26 | 340,000,000 | 22,795,830 | 5.310 | 2018-06-22 |
| 1053 | 2018-06-25 | 4,310,000 | 79,000 | 1.27 | 340,000,000 | 22,541,300 | 5.230 | 2018-06-21 |
| 1054 | 2018-06-22 | 4,231,000 | 7,800 | 1.24 | 340,000,000 | 23,101,260 | 5.460 | 2018-06-20 |
| 1055 | 2018-06-21 | 4,223,200 | 11,000 | 1.24 | 340,000,000 | 22,931,976 | 5.430 | 2018-06-19 |
| 1056 | 2018-06-15 | 4,212,200 | 40,000 | 1.24 | 340,000,000 | 24,851,980 | 5.900 | 2018-06-13 |
| 1057 | 2018-06-12 | 4,172,200 | 60,000 | 1.23 | 340,000,000 | 24,490,814 | 5.870 | 2018-06-08 |
| 1058 | 2018-06-07 | 4,112,200 | 53,400 | 1.21 | 340,000,000 | 24,303,102 | 5.910 | 2018-06-05 |
| 1059 | 2018-06-05 | 4,058,800 | -26,800 | 1.19 | 340,000,000 | 23,865,744 | 5.880 | 2018-06-01 |
| 1060 | 2018-05-28 | 4,085,600 | 12,200 | 1.20 | 340,000,000 | 24,840,448 | 6.080 | 2018-05-24 |
| 1061 | 2018-05-25 | 4,073,400 | 5,000 | 1.20 | 340,000,000 | 24,766,272 | 6.080 | 2018-05-23 |
| 1062 | 2018-05-24 | 4,068,400 | 200,000 | 1.20 | 340,000,000 | 24,817,240 | 6.100 | 2018-05-21 |
| 1063 | 2018-05-23 | 3,868,400 | 111,000 | 1.14 | 340,000,000 | 22,978,296 | 5.940 | 2018-05-18 |
| 1064 | 2018-05-21 | 3,757,400 | 25,000 | 1.11 | 340,000,000 | 21,980,790 | 5.850 | 2018-05-17 |
| 1065 | 2018-05-18 | 3,732,400 | -2,800 | 1.10 | 340,000,000 | 22,058,484 | 5.910 | 2018-05-16 |
| 1066 | 2018-05-17 | 3,735,200 | 40,000 | 1.10 | 340,000,000 | 22,187,088 | 5.940 | 2018-05-15 |
| 1067 | 2018-05-16 | 3,695,200 | 20,000 | 1.09 | 340,000,000 | 22,097,296 | 5.980 | 2018-05-14 |
| 1068 | 2018-05-15 | 3,675,200 | 36,800 | 1.08 | 340,000,000 | 21,940,944 | 5.970 | 2018-05-11 |
| 1069 | 2018-05-07 | 3,638,400 | 60,000 | 1.07 | 340,000,000 | 22,230,624 | 6.110 | 2018-05-03 |
| 1070 | 2018-04-27 | 3,578,400 | 200,000 | 1.05 | 340,000,000 | 21,971,376 | 6.140 | 2018-04-25 |
| 1071 | 2018-04-20 | 3,378,400 | 40,000 | 0.99 | 340,000,000 | 20,540,672 | 6.080 | 2018-04-18 |
| 1072 | 2018-04-19 | 3,338,400 | -45,000 | 0.98 | 340,000,000 | 20,264,088 | 6.070 | 2018-04-17 |
| 1073 | 2018-04-18 | 3,383,400 | -8,000 | 1.00 | 340,000,000 | 21,315,420 | 6.300 | 2018-04-16 |
| 1074 | 2018-04-16 | 3,391,400 | -8,000 | 1.00 | 340,000,000 | 22,281,498 | 6.570 | 2018-04-12 |
| 1075 | 2018-04-13 | 3,399,400 | -12,000 | 1.00 | 340,000,000 | 22,606,010 | 6.650 | 2018-04-11 |
| 1076 | 2018-04-12 | 3,411,400 | 211,600 | 1.00 | 340,000,000 | 21,730,618 | 6.370 | 2018-04-10 |
| 1077 | 2018-04-11 | 3,199,800 | 37,400 | 0.94 | 340,000,000 | 20,158,740 | 6.300 | 2018-04-09 |
| 1078 | 2018-04-10 | 3,162,400 | 8,000 | 0.93 | 340,000,000 | 19,796,624 | 6.260 | 2018-04-06 |
| 1079 | 2018-04-09 | 3,154,400 | -80,000 | 0.93 | 340,000,000 | 19,809,632 | 6.280 | 2018-04-04 |
| 1080 | 2018-04-03 | 3,234,400 | 20,000 | 0.95 | 340,000,000 | 19,341,712 | 5.980 | 2018-03-28 |
| 1081 | 2018-03-27 | 3,214,400 | -25,000 | 0.95 | 340,000,000 | 19,286,400 | 6.000 | 2018-03-23 |
| 1082 | 2018-03-26 | 3,239,400 | 21,000 | 0.95 | 340,000,000 | 19,889,916 | 6.140 | 2018-03-22 |
| 1083 | 2018-03-23 | 3,218,400 | 4,200 | 0.95 | 340,000,000 | 19,728,792 | 6.130 | 2018-03-21 |
| 1084 | 2018-03-21 | 3,214,200 | 10,000 | 0.95 | 340,000,000 | 20,249,460 | 6.300 | 2018-03-19 |
| 1085 | 2018-03-20 | 3,204,200 | 19,000 | 0.94 | 340,000,000 | 20,538,922 | 6.410 | 2018-03-16 |
| 1086 | 2018-03-19 | 3,185,200 | 20,000 | 0.94 | 340,000,000 | 20,703,800 | 6.500 | 2018-03-15 |
| 1087 | 2018-03-16 | 3,165,200 | 2,000 | 0.93 | 340,000,000 | 20,953,624 | 6.620 | 2018-03-14 |
| 1088 | 2018-03-08 | 3,163,200 | -8,000 | 0.93 | 340,000,000 | 21,193,440 | 6.700 | 2018-03-06 |
| 1089 | 2018-03-07 | 3,171,200 | 10,000 | 0.93 | 340,000,000 | 20,485,952 | 6.460 | 2018-03-05 |
| 1090 | 2018-03-06 | 3,161,200 | 110,000 | 0.93 | 340,000,000 | 21,116,816 | 6.680 | 2018-03-02 |
| 1091 | 2018-02-27 | 3,051,200 | 4,000 | 0.90 | 340,000,000 | 19,527,680 | 6.400 | 2018-02-23 |
| 1092 | 2018-02-21 | 3,047,200 | 3,600 | 0.90 | 340,000,000 | 19,045,000 | 6.250 | 2018-02-14 |
| 1093 | 2018-02-13 | 3,043,600 | 111,800 | 0.90 | 340,000,000 | 18,565,960 | 6.100 | 2018-02-09 |
| 1094 | 2018-02-09 | 2,931,800 | 20,000 | 0.86 | 340,000,000 | 19,232,608 | 6.560 | 2018-02-07 |
| 1095 | 2018-02-08 | 2,911,800 | 7,200 | 0.86 | 340,000,000 | 19,742,004 | 6.780 | 2018-02-06 |
| 1096 | 2018-02-06 | 2,904,600 | -51,000 | 0.85 | 340,000,000 | 21,552,132 | 7.420 | 2018-02-02 |
| 1097 | 2018-02-01 | 2,955,600 | 18,600 | 0.87 | 340,000,000 | 22,167,000 | 7.500 | 2018-01-30 |
| 1098 | 2018-01-31 | 2,937,000 | 42,000 | 0.86 | 340,000,000 | 22,468,050 | 7.650 | 2018-01-29 |
| 1099 | 2018-01-29 | 2,895,000 | -12,600 | 0.85 | 340,000,000 | 21,828,300 | 7.540 | 2018-01-25 |
| 1100 | 2018-01-26 | 2,907,600 | 58,600 | 0.86 | 340,000,000 | 20,120,592 | 6.920 | 2018-01-24 |
| 1101 | 2018-01-25 | 2,849,000 | -4,200 | 0.84 | 340,000,000 | 19,373,200 | 6.800 | 2018-01-23 |
| 1102 | 2018-01-23 | 2,853,200 | 50,000 | 0.84 | 340,000,000 | 19,772,676 | 6.930 | 2018-01-19 |
| 1103 | 2018-01-22 | 2,803,200 | 50,000 | 0.82 | 340,000,000 | 19,314,048 | 6.890 | 2018-01-18 |
| 1104 | 2018-01-18 | 2,753,200 | -3,200 | 0.81 | 340,000,000 | 18,997,080 | 6.900 | 2018-01-16 |
| 1105 | 2018-01-17 | 2,756,400 | -15,400 | 0.81 | 340,000,000 | 18,908,904 | 6.860 | 2018-01-15 |
| 1106 | 2018-01-16 | 2,771,800 | -26,000 | 0.82 | 340,000,000 | 19,042,266 | 6.870 | 2018-01-12 |
| 1107 | 2018-01-12 | 2,797,800 | -20,000 | 0.82 | 340,000,000 | 19,332,798 | 6.910 | 2018-01-10 |
| 1108 | 2018-01-10 | 2,817,800 | 3,200 | 0.83 | 340,000,000 | 19,104,684 | 6.780 | 2018-01-08 |
| 1109 | 2018-01-08 | 2,814,600 | 12,800 | 0.83 | 340,000,000 | 18,829,674 | 6.690 | 2018-01-04 |
| 1110 | 2018-01-05 | 2,801,800 | 9,000 | 0.82 | 340,000,000 | 18,631,970 | 6.650 | 2018-01-03 |
| 1111 | 2018-01-04 | 2,792,800 | 6,000 | 0.82 | 340,000,000 | 18,572,120 | 6.650 | 2018-01-02 |
| 1112 | 2018-01-03 | 2,786,800 | -3,800 | 0.82 | 340,000,000 | 17,863,388 | 6.410 | 2017-12-29 |
| 1113 | 2018-01-02 | 2,790,600 | 4,200 | 0.82 | 340,000,000 | 17,915,652 | 6.420 | 2017-12-28 |
| 1114 | 2017-12-27 | 2,786,400 | 23,400 | 0.82 | 340,000,000 | 17,387,136 | 6.240 | 2017-12-21 |
| 1115 | 2017-12-20 | 2,763,000 | 6,000 | 0.81 | 340,000,000 | 17,213,490 | 6.230 | 2017-12-18 |
| 1116 | 2017-12-19 | 2,757,000 | 20,000 | 0.81 | 340,000,000 | 17,341,530 | 6.290 | 2017-12-15 |
| 1117 | 2017-12-13 | 2,737,000 | -5,000 | 0.81 | 340,000,000 | 16,859,920 | 6.160 | 2017-12-11 |
| 1118 | 2017-12-12 | 2,742,000 | -400 | 0.81 | 340,000,000 | 16,698,780 | 6.090 | 2017-12-08 |
| 1119 | 2017-12-11 | 2,742,400 | -200 | 0.81 | 340,000,000 | 16,701,216 | 6.090 | 2017-12-07 |
| 1120 | 2017-12-08 | 2,742,600 | 3,200 | 0.81 | 340,000,000 | 16,921,842 | 6.170 | 2017-12-06 |
| 1121 | 2017-12-06 | 2,739,400 | -2,200 | 0.81 | 340,000,000 | 18,217,010 | 6.650 | 2017-12-04 |
| 1122 | 2017-12-01 | 2,741,600 | 2,200 | 0.81 | 340,000,000 | 17,765,568 | 6.480 | 2017-11-29 |
| 1123 | 2017-11-28 | 2,739,400 | -1,400 | 0.81 | 340,000,000 | 18,573,132 | 6.780 | 2017-11-24 |
| 1124 | 2017-11-27 | 2,740,800 | -41,800 | 0.81 | 340,000,000 | 18,281,136 | 6.670 | 2017-11-23 |
| 1125 | 2017-11-23 | 2,782,600 | -8,000 | 0.82 | 340,000,000 | 18,810,376 | 6.760 | 2017-11-21 |
| 1126 | 2017-11-22 | 2,790,600 | 8,400 | 0.82 | 340,000,000 | 19,059,798 | 6.830 | 2017-11-20 |
| 1127 | 2017-11-21 | 2,782,200 | 53,000 | 0.82 | 340,000,000 | 19,475,400 | 7.000 | 2017-11-17 |
| 1128 | 2017-11-20 | 2,729,200 | 96,000 | 0.80 | 340,000,000 | 19,595,656 | 7.180 | 2017-11-16 |
| 1129 | 2017-11-17 | 2,633,200 | -207,000 | 0.77 | 340,000,000 | 19,749,000 | 7.500 | 2017-11-15 |
| 1130 | 2017-11-16 | 2,840,200 | -200 | 0.84 | 340,000,000 | 22,125,158 | 7.790 | 2017-11-14 |
| 1131 | 2017-11-14 | 2,840,400 | -3,000 | 0.84 | 340,000,000 | 22,637,988 | 7.970 | 2017-11-10 |
| 1132 | 2017-11-13 | 2,843,400 | -10,000 | 0.84 | 340,000,000 | 22,007,916 | 7.740 | 2017-11-09 |
| 1133 | 2017-11-10 | 2,853,400 | -3,400 | 0.84 | 340,000,000 | 22,427,724 | 7.860 | 2017-11-08 |
| 1134 | 2017-11-09 | 2,856,800 | 8,000 | 0.84 | 340,000,000 | 22,311,608 | 7.810 | 2017-11-07 |
| 1135 | 2017-11-06 | 2,848,800 | 210,000 | 0.84 | 340,000,000 | 23,018,304 | 8.080 | 2017-11-02 |
| 1136 | 2017-11-03 | 2,638,800 | 200 | 0.78 | 340,000,000 | 20,054,880 | 7.600 | 2017-11-01 |
| 1137 | 2017-10-30 | 2,638,600 | 22,000 | 0.78 | 340,000,000 | 20,290,834 | 7.690 | 2017-10-26 |
| 1138 | 2017-10-27 | 2,616,600 | -3,000 | 0.77 | 340,000,000 | 19,833,828 | 7.580 | 2017-10-25 |
| 1139 | 2017-10-26 | 2,619,600 | -20,000 | 0.77 | 340,000,000 | 19,725,588 | 7.530 | 2017-10-24 |
| 1140 | 2017-10-20 | 2,639,600 | -57,000 | 0.78 | 340,000,000 | 20,826,444 | 7.890 | 2017-10-18 |
| 1141 | 2017-10-19 | 2,696,600 | 7,000 | 0.79 | 340,000,000 | 21,734,596 | 8.060 | 2017-10-17 |
| 1142 | 2017-10-18 | 2,689,600 | 17,000 | 0.79 | 340,000,000 | 21,005,776 | 7.810 | 2017-10-16 |
| 1143 | 2017-10-16 | 2,672,600 | -10,000 | 0.79 | 340,000,000 | 20,766,102 | 7.770 | 2017-10-12 |
| 1144 | 2017-10-13 | 2,682,600 | -11,800 | 0.79 | 340,000,000 | 20,924,280 | 7.800 | 2017-10-11 |
| 1145 | 2017-10-12 | 2,694,400 | 9,000 | 0.79 | 340,000,000 | 21,151,040 | 7.850 | 2017-10-10 |
| 1146 | 2017-09-28 | 2,685,400 | -44,000 | 0.79 | 340,000,000 | 20,811,850 | 7.750 | 2017-09-26 |
| 1147 | 2017-09-27 | 2,729,400 | -100,000 | 0.80 | 340,000,000 | 21,262,026 | 7.790 | 2017-09-25 |
| 1148 | 2017-09-21 | 2,829,400 | -10,000 | 0.83 | 340,000,000 | 24,644,074 | 8.710 | 2017-09-19 |
| 1149 | 2017-09-20 | 2,839,400 | -46,800 | 0.84 | 340,000,000 | 24,759,568 | 8.720 | 2017-09-18 |
| 1150 | 2017-09-19 | 2,886,200 | 3,000 | 0.85 | 340,000,000 | 24,965,630 | 8.650 | 2017-09-15 |
| 1151 | 2017-09-18 | 2,883,200 | -40,000 | 0.85 | 340,000,000 | 25,026,176 | 8.680 | 2017-09-14 |
| 1152 | 2017-09-13 | 2,923,200 | -100,000 | 0.86 | 340,000,000 | 24,233,328 | 8.290 | 2017-09-11 |
| 1153 | 2017-09-07 | 3,023,200 | -104,000 | 0.89 | 340,000,000 | 24,155,368 | 7.990 | 2017-09-05 |
| 1154 | 2017-09-06 | 3,127,200 | -43,200 | 0.92 | 340,000,000 | 25,455,408 | 8.140 | 2017-09-04 |
| 1155 | 2017-09-05 | 3,170,400 | -65,600 | 0.93 | 340,000,000 | 26,536,248 | 8.370 | 2017-09-01 |
| 1156 | 2017-09-04 | 3,236,000 | -82,200 | 0.95 | 340,000,000 | 27,182,400 | 8.400 | 2017-08-31 |
| 1157 | 2017-09-01 | 3,318,200 | 20,000 | 0.98 | 340,000,000 | 27,043,330 | 8.150 | 2017-08-30 |
| 1158 | 2017-08-30 | 3,298,200 | 2,000 | 0.97 | 340,000,000 | 26,484,546 | 8.030 | 2017-08-28 |
| 1159 | 2017-08-28 | 3,296,200 | -6,000 | 0.97 | 340,000,000 | 27,622,156 | 8.380 | 2017-08-24 |
| 1160 | 2017-08-25 | 3,302,200 | -40,000 | 0.97 | 340,000,000 | 28,068,700 | 8.500 | 2017-08-22 |
| 1161 | 2017-08-24 | 3,342,200 | -40,000 | 0.98 | 340,000,000 | 28,542,388 | 8.540 | 2017-08-21 |
| 1162 | 2017-08-22 | 3,382,200 | 20,000 | 0.99 | 340,000,000 | 27,835,506 | 8.230 | 2017-08-18 |
| 1163 | 2017-08-18 | 3,362,200 | 146,000 | 0.99 | 340,000,000 | 27,973,504 | 8.320 | 2017-08-16 |
| 1164 | 2017-08-17 | 3,216,200 | -149,800 | 0.95 | 340,000,000 | 25,729,600 | 8.000 | 2017-08-15 |
| 1165 | 2017-08-16 | 3,366,000 | 6,400 | 0.99 | 340,000,000 | 27,668,520 | 8.220 | 2017-08-14 |
| 1166 | 2017-08-14 | 3,359,600 | 114,000 | 0.99 | 340,000,000 | 27,380,740 | 8.150 | 2017-08-10 |
| 1167 | 2017-08-10 | 3,245,600 | -5,000 | 0.95 | 340,000,000 | 27,522,688 | 8.480 | 2017-08-08 |
| 1168 | 2017-08-09 | 3,250,600 | 40,000 | 0.96 | 340,000,000 | 28,085,184 | 8.640 | 2017-08-07 |
| 1169 | 2017-08-07 | 3,210,600 | 120,000 | 0.94 | 340,000,000 | 27,129,570 | 8.450 | 2017-08-03 |
| 1170 | 2017-08-04 | 3,090,600 | 50,000 | 0.91 | 340,000,000 | 26,239,194 | 8.490 | 2017-08-02 |
| 1171 | 2017-08-01 | 3,040,600 | 7,800 | 0.89 | 340,000,000 | 25,176,168 | 8.280 | 2017-07-28 |
| 1172 | 2017-07-31 | 3,032,800 | 64,000 | 0.89 | 340,000,000 | 25,445,192 | 8.390 | 2017-07-27 |
| 1173 | 2017-07-19 | 2,968,800 | -200 | 0.87 | 340,000,000 | 22,800,384 | 7.680 | 2017-07-17 |
| 1174 | 2017-07-17 | 2,969,000 | -10,800 | 0.87 | 340,000,000 | 21,079,900 | 7.100 | 2017-07-13 |
| 1175 | 2017-07-14 | 2,979,800 | 62,000 | 0.88 | 340,000,000 | 20,888,398 | 7.010 | 2017-07-12 |
| 1176 | 2017-07-13 | 2,917,800 | -51,400 | 0.86 | 340,000,000 | 20,482,956 | 7.020 | 2017-07-11 |
| 1177 | 2017-07-12 | 2,969,200 | -10,000 | 0.87 | 340,000,000 | 21,229,780 | 7.150 | 2017-07-10 |
| 1178 | 2017-07-11 | 2,979,200 | -7,800 | 0.88 | 340,000,000 | 20,943,776 | 7.030 | 2017-07-07 |
| 1179 | 2017-07-06 | 2,987,000 | -1,000 | 0.88 | 340,000,000 | 21,028,480 | 7.040 | 2017-07-04 |
| 1180 | 2017-07-05 | 2,988,000 | 20,000 | 0.88 | 340,000,000 | 21,394,080 | 7.160 | 2017-07-03 |
| 1181 | 2017-07-03 | 2,968,000 | 11,000 | 0.87 | 340,000,000 | 20,983,760 | 7.070 | 2017-06-29 |
| 1182 | 2017-06-30 | 2,957,000 | -6,800 | 0.87 | 340,000,000 | 20,669,430 | 6.990 | 2017-06-28 |
| 1183 | 2017-06-29 | 2,963,800 | -10,200 | 0.87 | 340,000,000 | 20,983,704 | 7.080 | 2017-06-27 |
| 1184 | 2017-06-28 | 2,974,000 | 10,000 | 0.87 | 340,000,000 | 21,115,400 | 7.100 | 2017-06-26 |
| 1185 | 2017-06-26 | 2,964,000 | -10,000 | 0.87 | 340,000,000 | 20,985,120 | 7.080 | 2017-06-22 |
| 1186 | 2017-06-23 | 2,974,000 | -3,000 | 0.87 | 340,000,000 | 20,342,160 | 6.840 | 2017-06-21 |
| 1187 | 2017-06-21 | 2,977,000 | 10,000 | 0.88 | 340,000,000 | 20,362,680 | 6.840 | 2017-06-19 |
| 1188 | 2017-06-20 | 2,967,000 | -100,000 | 0.87 | 340,000,000 | 20,353,620 | 6.860 | 2017-06-16 |
| 1189 | 2017-06-19 | 3,067,000 | -150,000 | 0.90 | 340,000,000 | 20,978,280 | 6.840 | 2017-06-15 |
| 1190 | 2017-06-16 | 3,217,000 | 13,000 | 0.95 | 340,000,000 | 22,197,300 | 6.900 | 2017-06-14 |
| 1191 | 2017-06-14 | 3,204,000 | 2,000 | 0.94 | 340,000,000 | 22,556,160 | 7.040 | 2017-06-12 |
| 1192 | 2017-06-12 | 3,202,000 | -43,000 | 0.94 | 340,000,000 | 22,926,320 | 7.160 | 2017-06-08 |
| 1193 | 2017-06-09 | 3,245,000 | 20,000 | 0.95 | 340,000,000 | 22,033,550 | 6.790 | 2017-06-07 |
| 1194 | 2017-06-08 | 3,225,000 | 60,000 | 0.95 | 340,000,000 | 21,930,000 | 6.800 | 2017-06-06 |
| 1195 | 2017-06-07 | 3,165,000 | 19,600 | 0.93 | 340,000,000 | 21,300,450 | 6.730 | 2017-06-05 |
| 1196 | 2017-06-06 | 3,145,400 | -2,000 | 0.93 | 340,000,000 | 21,042,726 | 6.690 | 2017-06-02 |
| 1197 | 2017-06-05 | 3,147,400 | -100,000 | 0.93 | 340,000,000 | 21,244,950 | 6.750 | 2017-06-01 |
| 1198 | 2017-06-02 | 3,247,400 | -8,000 | 0.96 | 340,000,000 | 21,692,632 | 6.680 | 2017-05-31 |
| 1199 | 2017-05-31 | 3,255,400 | 20,000 | 0.96 | 340,000,000 | 22,006,504 | 6.760 | 2017-05-26 |
| 1200 | 2017-05-25 | 3,235,400 | -10,000 | 0.95 | 340,000,000 | 21,353,640 | 6.600 | 2017-05-23 |
| 1201 | 2017-05-23 | 3,245,400 | 50,000 | 0.95 | 340,000,000 | 22,068,720 | 6.800 | 2017-05-19 |
| 1202 | 2017-05-22 | 3,195,400 | 123,000 | 0.94 | 340,000,000 | 21,696,766 | 6.790 | 2017-05-18 |
| 1203 | 2017-05-19 | 3,072,400 | 135,000 | 0.90 | 340,000,000 | 21,598,972 | 7.030 | 2017-05-17 |
| 1204 | 2017-05-18 | 2,937,400 | 7,800 | 0.86 | 340,000,000 | 18,946,230 | 6.450 | 2017-05-16 |
| 1205 | 2017-05-16 | 2,929,600 | -2,800 | 0.86 | 340,000,000 | 18,895,920 | 6.450 | 2017-05-12 |
| 1206 | 2017-05-12 | 2,932,400 | -20,000 | 0.86 | 340,000,000 | 19,441,812 | 6.630 | 2017-05-10 |
| 1207 | 2017-05-11 | 2,952,400 | 10,000 | 0.87 | 340,000,000 | 19,751,556 | 6.690 | 2017-05-09 |
| 1208 | 2017-05-08 | 2,942,400 | -29,800 | 0.87 | 340,000,000 | 20,096,592 | 6.830 | 2017-05-04 |
| 1209 | 2017-04-27 | 2,972,200 | 50,800 | 0.87 | 340,000,000 | 20,686,512 | 6.960 | 2017-04-25 |
| 1210 | 2017-04-26 | 2,921,400 | 3,000 | 0.86 | 340,000,000 | 19,544,166 | 6.690 | 2017-04-24 |
| 1211 | 2017-04-25 | 2,918,400 | 10,000 | 0.86 | 340,000,000 | 20,224,512 | 6.930 | 2017-04-21 |
| 1212 | 2017-04-24 | 2,908,400 | -800 | 0.86 | 340,000,000 | 20,242,464 | 6.960 | 2017-04-20 |
| 1213 | 2017-04-21 | 2,909,200 | -66,000 | 0.86 | 340,000,000 | 20,364,400 | 7.000 | 2017-04-19 |
| 1214 | 2017-04-20 | 2,975,200 | -15,400 | 0.88 | 340,000,000 | 20,945,408 | 7.040 | 2017-04-18 |
| 1215 | 2017-04-19 | 2,990,600 | 6,400 | 0.88 | 340,000,000 | 21,651,944 | 7.240 | 2017-04-13 |
| 1216 | 2017-04-13 | 2,984,200 | -10,000 | 0.88 | 340,000,000 | 22,142,764 | 7.420 | 2017-04-11 |
| 1217 | 2017-04-12 | 2,994,200 | -14,600 | 0.88 | 340,000,000 | 22,546,326 | 7.530 | 2017-04-10 |
| 1218 | 2017-04-11 | 3,008,800 | -117,400 | 0.88 | 340,000,000 | 22,415,560 | 7.450 | 2017-04-07 |
| 1219 | 2017-04-07 | 3,126,200 | 6,000 | 0.92 | 340,000,000 | 23,040,094 | 7.370 | 2017-04-05 |
| 1220 | 2017-04-05 | 3,120,200 | 5,400 | 0.92 | 340,000,000 | 22,902,268 | 7.340 | 2017-03-31 |
| 1221 | 2017-04-03 | 3,114,800 | 5,000 | 0.92 | 340,000,000 | 23,641,332 | 7.590 | 2017-03-30 |
| 1222 | 2017-03-31 | 3,109,800 | 9,000 | 0.91 | 340,000,000 | 24,038,754 | 7.730 | 2017-03-29 |
| 1223 | 2017-03-30 | 3,100,800 | 28,800 | 0.91 | 340,000,000 | 24,496,320 | 7.900 | 2017-03-28 |
| 1224 | 2017-03-27 | 3,072,000 | 5,000 | 0.90 | 340,000,000 | 26,142,720 | 8.510 | 2017-03-23 |
| 1225 | 2017-03-23 | 3,067,000 | 32,800 | 0.90 | 340,000,000 | 26,222,850 | 8.550 | 2017-03-21 |
| 1226 | 2017-03-21 | 3,034,200 | 11,000 | 0.89 | 340,000,000 | 25,699,674 | 8.470 | 2017-03-17 |
| 1227 | 2017-03-16 | 3,023,200 | -30,000 | 0.89 | 340,000,000 | 25,999,520 | 8.600 | 2017-03-14 |
| 1228 | 2017-03-15 | 3,053,200 | -7,000 | 0.90 | 340,000,000 | 26,593,372 | 8.710 | 2017-03-13 |
| 1229 | 2017-03-09 | 3,060,200 | -9,200 | 0.90 | 340,000,000 | 25,338,456 | 8.280 | 2017-03-07 |
| 1230 | 2017-03-08 | 3,069,400 | -30,400 | 0.90 | 340,000,000 | 24,585,894 | 8.010 | 2017-03-06 |
| 1231 | 2017-03-03 | 3,099,800 | -172,600 | 0.91 | 340,000,000 | 25,697,342 | 8.290 | 2017-03-01 |
| 1232 | 2017-03-02 | 3,272,400 | 169,000 | 0.96 | 340,000,000 | 26,571,888 | 8.120 | 2017-02-28 |
| 1233 | 2017-03-01 | 3,103,400 | 20,800 | 0.91 | 340,000,000 | 24,516,860 | 7.900 | 2017-02-27 |
| 1234 | 2017-02-28 | 3,082,600 | -2,200 | 0.91 | 340,000,000 | 23,612,716 | 7.660 | 2017-02-24 |
| 1235 | 2017-02-27 | 3,084,800 | -20,000 | 0.91 | 340,000,000 | 24,524,160 | 7.950 | 2017-02-23 |
| 1236 | 2017-02-24 | 3,104,800 | 6,400 | 0.91 | 340,000,000 | 24,527,920 | 7.900 | 2017-02-22 |
| 1237 | 2017-02-23 | 3,098,400 | 1,000 | 0.91 | 340,000,000 | 23,702,760 | 7.650 | 2017-02-21 |
| 1238 | 2017-02-22 | 3,097,400 | 20,600 | 0.91 | 340,000,000 | 23,602,188 | 7.620 | 2017-02-20 |
| 1239 | 2017-02-17 | 3,076,800 | 2,200 | 0.90 | 340,000,000 | 23,875,968 | 7.760 | 2017-02-15 |
| 1240 | 2017-02-16 | 3,074,600 | -1,000 | 0.90 | 340,000,000 | 23,551,436 | 7.660 | 2017-02-14 |
| 1241 | 2017-02-14 | 3,075,600 | 5,600 | 0.90 | 340,000,000 | 23,067,000 | 7.500 | 2017-02-10 |
| 1242 | 2017-02-13 | 3,070,000 | 10,000 | 0.90 | 340,000,000 | 23,055,700 | 7.510 | 2017-02-09 |
| 1243 | 2017-02-10 | 3,060,000 | 17,600 | 0.90 | 340,000,000 | 23,103,000 | 7.550 | 2017-02-08 |
| 1244 | 2017-02-09 | 3,042,400 | 7,000 | 0.89 | 340,000,000 | 22,483,336 | 7.390 | 2017-02-07 |
| 1245 | 2017-02-08 | 3,035,400 | 3,200 | 0.89 | 340,000,000 | 21,520,986 | 7.090 | 2017-02-06 |
| 1246 | 2017-02-07 | 3,032,200 | 2,000 | 0.89 | 340,000,000 | 21,892,484 | 7.220 | 2017-02-03 |
| 1247 | 2017-02-06 | 3,030,200 | -24,600 | 0.89 | 340,000,000 | 23,393,144 | 7.720 | 2017-02-02 |
| 1248 | 2017-02-03 | 3,054,800 | 3,600 | 0.90 | 340,000,000 | 23,644,152 | 7.740 | 2017-02-01 |
| 1249 | 2017-02-02 | 3,051,200 | 246,000 | 0.90 | 340,000,000 | 23,585,776 | 7.730 | 2017-01-26 |
| 1250 | 2017-02-01 | 2,805,200 | -7,000 | 0.83 | 340,000,000 | 21,487,832 | 7.660 | 2017-01-25 |
| 1251 | 2017-01-25 | 2,812,200 | -5,000 | 0.83 | 340,000,000 | 21,653,940 | 7.700 | 2017-01-23 |
| 1252 | 2017-01-24 | 2,817,200 | -11,800 | 0.83 | 340,000,000 | 21,579,752 | 7.660 | 2017-01-20 |
| 1253 | 2017-01-23 | 2,829,000 | -8,000 | 0.83 | 340,000,000 | 22,179,360 | 7.840 | 2017-01-19 |
| 1254 | 2017-01-20 | 2,837,000 | 3,400 | 0.83 | 340,000,000 | 21,930,010 | 7.730 | 2017-01-18 |
| 1255 | 2017-01-19 | 2,833,600 | 7,600 | 0.83 | 340,000,000 | 21,308,672 | 7.520 | 2017-01-17 |
| 1256 | 2017-01-18 | 2,826,000 | -15,200 | 0.83 | 340,000,000 | 20,545,020 | 7.270 | 2017-01-16 |
| 1257 | 2017-01-17 | 2,841,200 | -1,000 | 0.84 | 340,000,000 | 21,593,120 | 7.600 | 2017-01-13 |
| 1258 | 2017-01-12 | 2,842,200 | -600 | 0.84 | 340,000,000 | 20,918,592 | 7.360 | 2017-01-10 |
| 1259 | 2017-01-10 | 2,842,800 | 8,000 | 0.84 | 340,000,000 | 20,240,736 | 7.120 | 2017-01-06 |
| 1260 | 2017-01-09 | 2,834,800 | -4,200 | 0.83 | 340,000,000 | 19,730,208 | 6.960 | 2017-01-05 |
| 1261 | 2017-01-06 | 2,839,000 | 25,800 | 0.84 | 340,000,000 | 19,816,220 | 6.980 | 2017-01-04 |
| 1262 | 2017-01-03 | 2,813,200 | -10,000 | 0.83 | 340,000,000 | 18,989,100 | 6.750 | 2016-12-29 |
| 1263 | 2016-12-22 | 2,823,200 | -50,000 | 0.83 | 340,000,000 | 18,830,744 | 6.670 | 2016-12-20 |
| 1264 | 2016-12-21 | 2,873,200 | -8,000 | 0.85 | 340,000,000 | 19,480,296 | 6.780 | 2016-12-19 |
| 1265 | 2016-12-20 | 2,881,200 | 10,400 | 0.85 | 340,000,000 | 20,341,272 | 7.060 | 2016-12-16 |
| 1266 | 2016-12-19 | 2,870,800 | 90,000 | 0.84 | 340,000,000 | 20,353,972 | 7.090 | 2016-12-15 |
| 1267 | 2016-12-16 | 2,780,800 | 46,000 | 0.82 | 340,000,000 | 19,576,832 | 7.040 | 2016-12-14 |
| 1268 | 2016-12-15 | 2,734,800 | 29,600 | 0.80 | 340,000,000 | 19,280,340 | 7.050 | 2016-12-13 |
| 1269 | 2016-12-14 | 2,705,200 | -55,800 | 0.80 | 340,000,000 | 17,475,592 | 6.460 | 2016-12-12 |
| 1270 | 2016-12-12 | 2,761,000 | -5,200 | 0.81 | 340,000,000 | 18,471,090 | 6.690 | 2016-12-08 |
| 1271 | 2016-12-09 | 2,766,200 | 32,400 | 0.81 | 340,000,000 | 18,229,258 | 6.590 | 2016-12-07 |
| 1272 | 2016-12-07 | 2,733,800 | -6,000 | 0.80 | 340,000,000 | 17,523,658 | 6.410 | 2016-12-05 |
| 1273 | 2016-12-06 | 2,739,800 | -40,400 | 0.81 | 340,000,000 | 17,562,118 | 6.410 | 2016-12-02 |
| 1274 | 2016-12-05 | 2,780,200 | 30,000 | 0.82 | 340,000,000 | 18,210,310 | 6.550 | 2016-12-01 |
| 1275 | 2016-12-01 | 2,750,200 | -36,000 | 0.81 | 340,000,000 | 17,326,260 | 6.300 | 2016-11-29 |
| 1276 | 2016-11-30 | 2,786,200 | -9,800 | 0.82 | 340,000,000 | 17,748,094 | 6.370 | 2016-11-28 |
| 1277 | 2016-11-29 | 2,796,000 | 10,000 | 0.82 | 340,000,000 | 17,754,600 | 6.350 | 2016-11-25 |
| 1278 | 2016-11-25 | 2,786,000 | 16,000 | 0.82 | 340,000,000 | 17,551,800 | 6.300 | 2016-11-23 |
| 1279 | 2016-11-24 | 2,770,000 | -34,000 | 0.81 | 340,000,000 | 17,589,500 | 6.350 | 2016-11-22 |
| 1280 | 2016-11-23 | 2,804,000 | 10,000 | 0.82 | 340,000,000 | 17,244,600 | 6.150 | 2016-11-21 |
| 1281 | 2016-11-17 | 2,794,000 | 19,000 | 0.82 | 340,000,000 | 16,875,760 | 6.040 | 2016-11-15 |
| 1282 | 2016-11-15 | 2,775,000 | 9,200 | 0.82 | 340,000,000 | 16,705,500 | 6.020 | 2016-11-11 |
| 1283 | 2016-11-14 | 2,765,800 | 45,000 | 0.81 | 340,000,000 | 16,705,432 | 6.040 | 2016-11-10 |
| 1284 | 2016-11-10 | 2,720,800 | 600 | 0.80 | 340,000,000 | 16,542,464 | 6.080 | 2016-11-08 |
| 1285 | 2016-11-09 | 2,720,200 | 10,000 | 0.80 | 340,000,000 | 16,402,806 | 6.030 | 2016-11-07 |
| 1286 | 2016-11-01 | 2,710,200 | -16,400 | 0.80 | 340,000,000 | 16,721,934 | 6.170 | 2016-10-28 |
| 1287 | 2016-10-26 | 2,726,600 | -15,000 | 0.80 | 340,000,000 | 17,259,378 | 6.330 | 2016-10-24 |
| 1288 | 2016-10-25 | 2,741,600 | -10,000 | 0.81 | 340,000,000 | 17,217,248 | 6.280 | 2016-10-20 |
| 1289 | 2016-10-19 | 2,751,600 | 3,000 | 0.81 | 340,000,000 | 16,894,824 | 6.140 | 2016-10-17 |
| 1290 | 2016-10-14 | 2,748,600 | -6,000 | 0.81 | 340,000,000 | 17,233,722 | 6.270 | 2016-10-12 |
| 1291 | 2016-10-13 | 2,754,600 | -80,000 | 0.81 | 340,000,000 | 17,574,348 | 6.380 | 2016-10-11 |
| 1292 | 2016-10-12 | 2,834,600 | 26,400 | 0.83 | 340,000,000 | 17,829,634 | 6.290 | 2016-10-07 |
| 1293 | 2016-10-11 | 2,808,200 | 7,400 | 0.83 | 340,000,000 | 17,803,988 | 6.340 | 2016-10-06 |
| 1294 | 2016-10-07 | 2,800,800 | 94,600 | 0.82 | 340,000,000 | 17,448,984 | 6.230 | 2016-10-05 |
| 1295 | 2016-10-05 | 2,706,200 | 20,000 | 0.80 | 340,000,000 | 16,480,758 | 6.090 | 2016-10-03 |
| 1296 | 2016-09-26 | 2,686,200 | -161,200 | 0.79 | 340,000,000 | 17,567,748 | 6.540 | 2016-09-22 |
| 1297 | 2016-09-23 | 2,847,400 | -137,800 | 0.84 | 340,000,000 | 18,735,892 | 6.580 | 2016-09-21 |
| 1298 | 2016-09-22 | 2,985,200 | 9,800 | 0.88 | 340,000,000 | 19,284,392 | 6.460 | 2016-09-20 |
| 1299 | 2016-09-21 | 2,975,400 | -71,000 | 0.88 | 340,000,000 | 19,221,084 | 6.460 | 2016-09-19 |
| 1300 | 2016-09-20 | 3,046,400 | -13,000 | 0.90 | 340,000,000 | 19,557,888 | 6.420 | 2016-09-15 |
| 1301 | 2016-09-19 | 3,059,400 | -29,800 | 0.90 | 340,000,000 | 18,845,904 | 6.160 | 2016-09-14 |
| 1302 | 2016-09-14 | 3,089,200 | 23,000 | 0.91 | 340,000,000 | 19,523,744 | 6.320 | 2016-09-12 |
| 1303 | 2016-09-13 | 3,066,200 | 55,000 | 0.90 | 340,000,000 | 20,482,216 | 6.680 | 2016-09-09 |
| 1304 | 2016-09-12 | 3,011,200 | -28,000 | 0.89 | 340,000,000 | 19,482,464 | 6.470 | 2016-09-08 |
| 1305 | 2016-09-09 | 3,039,200 | -20,000 | 0.89 | 340,000,000 | 18,782,256 | 6.180 | 2016-09-07 |
| 1306 | 2016-09-05 | 3,059,200 | 400 | 0.90 | 340,000,000 | 18,508,160 | 6.050 | 2016-09-01 |
| 1307 | 2016-09-02 | 3,058,800 | -20,000 | 0.90 | 340,000,000 | 18,536,328 | 6.060 | 2016-08-31 |
| 1308 | 2016-09-01 | 3,078,800 | -5,000 | 0.91 | 340,000,000 | 18,842,256 | 6.120 | 2016-08-30 |
| 1309 | 2016-08-25 | 3,083,800 | -11,800 | 0.91 | 340,000,000 | 19,212,074 | 6.230 | 2016-08-23 |
| 1310 | 2016-08-24 | 3,095,600 | -158,000 | 0.91 | 340,000,000 | 19,161,764 | 6.190 | 2016-08-22 |
| 1311 | 2016-08-22 | 3,253,600 | 7,200 | 0.96 | 340,000,000 | 20,790,504 | 6.390 | 2016-08-18 |
| 1312 | 2016-08-19 | 3,246,400 | 16,800 | 0.95 | 340,000,000 | 20,614,640 | 6.350 | 2016-08-17 |
| 1313 | 2016-08-18 | 3,229,600 | -28,800 | 0.95 | 340,000,000 | 20,572,552 | 6.370 | 2016-08-16 |
| 1314 | 2016-08-17 | 3,258,400 | -4,600 | 0.96 | 340,000,000 | 20,853,760 | 6.400 | 2016-08-15 |
| 1315 | 2016-08-16 | 3,263,000 | -302,000 | 0.96 | 340,000,000 | 20,263,230 | 6.210 | 2016-08-12 |
| 1316 | 2016-08-08 | 3,565,000 | 1,400 | 1.05 | 340,000,000 | 21,390,000 | 6.000 | 2016-08-04 |
| 1317 | 2016-07-29 | 3,563,600 | 150,000 | 1.05 | 340,000,000 | 22,129,956 | 6.210 | 2016-07-27 |
| 1318 | 2016-07-25 | 3,413,600 | -6,400 | 1.00 | 340,000,000 | 20,925,368 | 6.130 | 2016-07-21 |
| 1319 | 2016-07-18 | 3,420,000 | -5,600 | 1.01 | 340,000,000 | 21,169,800 | 6.190 | 2016-07-14 |
| 1320 | 2016-07-14 | 3,425,600 | 5,600 | 1.01 | 340,000,000 | 20,930,416 | 6.110 | 2016-07-12 |
| 1321 | 2016-07-13 | 3,420,000 | -2,200 | 1.01 | 340,000,000 | 20,827,800 | 6.090 | 2016-07-11 |
| 1322 | 2016-07-11 | 3,422,200 | 20,000 | 1.01 | 340,000,000 | 20,533,200 | 6.000 | 2016-07-07 |
| 1323 | 2016-07-07 | 3,402,200 | -77,600 | 1.00 | 340,000,000 | 20,447,222 | 6.010 | 2016-07-05 |
| 1324 | 2016-07-05 | 3,479,800 | -19,400 | 1.02 | 340,000,000 | 21,122,386 | 6.070 | 2016-06-30 |
| 1325 | 2016-06-28 | 3,499,200 | 6,400 | 1.03 | 340,000,000 | 20,575,296 | 5.880 | 2016-06-24 |
| 1326 | 2016-06-24 | 3,492,800 | -4,000 | 1.03 | 340,000,000 | 21,096,512 | 6.040 | 2016-06-22 |
| 1327 | 2016-06-20 | 3,496,800 | 9,400 | 1.03 | 340,000,000 | 19,966,728 | 5.710 | 2016-06-16 |
| 1328 | 2016-06-15 | 3,487,400 | -1,000 | 1.03 | 340,000,000 | 19,738,684 | 5.660 | 2016-06-13 |
| 1329 | 2016-06-03 | 3,488,400 | 600 | 1.03 | 340,000,000 | 20,930,400 | 6.000 | 2016-06-01 |
| 1330 | 2016-06-02 | 3,487,800 | -10,000 | 1.03 | 340,000,000 | 20,543,142 | 5.890 | 2016-05-31 |
| 1331 | 2016-05-23 | 3,497,800 | 2,200 | 1.03 | 340,000,000 | 19,902,482 | 5.690 | 2016-05-19 |
| 1332 | 2016-05-20 | 3,495,600 | -100,600 | 1.03 | 340,000,000 | 19,959,876 | 5.710 | 2016-05-18 |
| 1333 | 2016-05-18 | 3,596,200 | -1,400 | 1.06 | 340,000,000 | 20,390,454 | 5.670 | 2016-05-16 |
| 1334 | 2016-05-16 | 3,597,600 | 5,800 | 1.06 | 340,000,000 | 20,146,560 | 5.600 | 2016-05-12 |
| 1335 | 2016-05-13 | 3,591,800 | 5,400 | 1.06 | 340,000,000 | 20,185,916 | 5.620 | 2016-05-11 |
| 1336 | 2016-05-12 | 3,586,400 | 200,000 | 1.05 | 340,000,000 | 20,406,616 | 5.690 | 2016-05-10 |
| 1337 | 2016-05-11 | 3,386,400 | -95,200 | 1.00 | 340,000,000 | 18,997,704 | 5.610 | 2016-05-09 |
| 1338 | 2016-05-10 | 3,481,600 | -4,000 | 1.02 | 340,000,000 | 19,810,304 | 5.690 | 2016-05-06 |
| 1339 | 2016-05-09 | 3,485,600 | 10,000 | 1.03 | 340,000,000 | 20,355,904 | 5.840 | 2016-05-05 |
| 1340 | 2016-05-05 | 3,475,600 | 3,000 | 1.02 | 340,000,000 | 20,818,844 | 5.990 | 2016-05-03 |
| 1341 | 2016-05-04 | 3,472,600 | 6,200 | 1.02 | 340,000,000 | 21,009,230 | 6.050 | 2016-04-29 |
| 1342 | 2016-05-03 | 3,466,400 | -41,000 | 1.02 | 340,000,000 | 21,491,680 | 6.200 | 2016-04-28 |
| 1343 | 2016-04-29 | 3,507,400 | -40,800 | 1.03 | 340,000,000 | 22,061,546 | 6.290 | 2016-04-27 |
| 1344 | 2016-04-28 | 3,548,200 | 1,000 | 1.04 | 340,000,000 | 22,211,732 | 6.260 | 2016-04-26 |
| 1345 | 2016-04-22 | 3,547,200 | -95,400 | 1.04 | 340,000,000 | 22,914,912 | 6.460 | 2016-04-20 |
| 1346 | 2016-04-20 | 3,642,600 | -110,000 | 1.07 | 340,000,000 | 23,640,474 | 6.490 | 2016-04-18 |
| 1347 | 2016-04-19 | 3,752,600 | 4,000 | 1.10 | 340,000,000 | 24,542,004 | 6.540 | 2016-04-15 |
| 1348 | 2016-04-18 | 3,748,600 | -30,000 | 1.10 | 340,000,000 | 24,853,218 | 6.630 | 2016-04-14 |
| 1349 | 2016-04-15 | 3,778,600 | -36,000 | 1.11 | 340,000,000 | 25,241,048 | 6.680 | 2016-04-13 |
| 1350 | 2016-04-14 | 3,814,600 | 9,000 | 1.12 | 340,000,000 | 24,337,148 | 6.380 | 2016-04-12 |
| 1351 | 2016-04-11 | 3,805,600 | -120,000 | 1.12 | 340,000,000 | 22,985,824 | 6.040 | 2016-04-07 |
| 1352 | 2016-04-07 | 3,925,600 | 2,000 | 1.15 | 340,000,000 | 24,535,000 | 6.250 | 2016-04-05 |
| 1353 | 2016-04-06 | 3,923,600 | -161,800 | 1.15 | 340,000,000 | 24,718,680 | 6.300 | 2016-04-01 |
| 1354 | 2016-04-05 | 4,085,400 | -168,000 | 1.20 | 340,000,000 | 26,187,414 | 6.410 | 2016-03-31 |
| 1355 | 2016-04-01 | 4,253,400 | -9,000 | 1.25 | 340,000,000 | 27,987,372 | 6.580 | 2016-03-30 |
| 1356 | 2016-03-31 | 4,262,400 | 30,000 | 1.25 | 340,000,000 | 27,790,848 | 6.520 | 2016-03-29 |
| 1357 | 2016-03-23 | 4,232,400 | 106,200 | 1.24 | 340,000,000 | 29,118,912 | 6.880 | 2016-03-21 |
| 1358 | 2016-03-22 | 4,126,200 | -30,000 | 1.21 | 340,000,000 | 27,604,278 | 6.690 | 2016-03-18 |
| 1359 | 2016-03-21 | 4,156,200 | 200 | 1.22 | 340,000,000 | 26,765,928 | 6.440 | 2016-03-17 |
| 1360 | 2016-03-17 | 4,156,000 | -10,000 | 1.22 | 340,000,000 | 26,764,640 | 6.440 | 2016-03-15 |
| 1361 | 2016-03-16 | 4,166,000 | 30,000 | 1.23 | 340,000,000 | 27,079,000 | 6.500 | 2016-03-14 |
| 1362 | 2016-03-14 | 4,136,000 | -8,000 | 1.22 | 340,000,000 | 25,932,720 | 6.270 | 2016-03-10 |
| 1363 | 2016-03-11 | 4,144,000 | -93,800 | 1.22 | 340,000,000 | 26,065,760 | 6.290 | 2016-03-09 |
| 1364 | 2016-03-10 | 4,237,800 | 195,000 | 1.25 | 340,000,000 | 27,460,944 | 6.480 | 2016-03-08 |
| 1365 | 2016-03-09 | 4,042,800 | 40,000 | 1.19 | 340,000,000 | 26,480,340 | 6.550 | 2016-03-07 |
| 1366 | 2016-03-08 | 4,002,800 | 300,200 | 1.18 | 340,000,000 | 25,497,836 | 6.370 | 2016-03-04 |
| 1367 | 2016-03-07 | 3,702,600 | -200,000 | 1.09 | 340,000,000 | 22,993,146 | 6.210 | 2016-03-03 |
| 1368 | 2016-03-04 | 3,902,600 | 200,000 | 1.15 | 340,000,000 | 23,805,860 | 6.100 | 2016-03-02 |
| 1369 | 2016-02-29 | 3,702,600 | -20,000 | 1.09 | 340,000,000 | 21,882,366 | 5.910 | 2016-02-25 |
| 1370 | 2016-02-23 | 3,722,600 | -12,000 | 1.09 | 340,000,000 | 23,303,476 | 6.260 | 2016-02-19 |
| 1371 | 2016-02-22 | 3,734,600 | 106,800 | 1.10 | 340,000,000 | 23,341,250 | 6.250 | 2016-02-18 |
| 1372 | 2016-02-17 | 3,627,800 | 260,000 | 1.07 | 340,000,000 | 21,150,074 | 5.830 | 2016-02-15 |
| 1373 | 2016-02-16 | 3,367,800 | 8,000 | 0.99 | 340,000,000 | 18,792,324 | 5.580 | 2016-02-12 |
| 1374 | 2016-02-15 | 3,359,800 | -200,000 | 0.99 | 340,000,000 | 19,184,458 | 5.710 | 2016-02-11 |
| 1375 | 2016-02-12 | 3,559,800 | 10,000 | 1.05 | 340,000,000 | 21,394,398 | 6.010 | 2016-02-05 |
| 1376 | 2016-02-04 | 3,549,800 | 50,000 | 1.04 | 340,000,000 | 21,760,274 | 6.130 | 2016-02-02 |
| 1377 | 2016-02-02 | 3,499,800 | -3,800 | 1.03 | 340,000,000 | 21,908,748 | 6.260 | 2016-01-29 |
| 1378 | 2016-01-26 | 3,503,600 | -4,000 | 1.03 | 340,000,000 | 21,406,996 | 6.110 | 2016-01-22 |
| 1379 | 2016-01-18 | 3,507,600 | -1,000 | 1.03 | 340,000,000 | 23,290,464 | 6.640 | 2016-01-14 |
| 1380 | 2016-01-15 | 3,508,600 | -1,800 | 1.03 | 340,000,000 | 23,016,416 | 6.560 | 2016-01-13 |
| 1381 | 2016-01-14 | 3,510,400 | -3,400 | 1.03 | 340,000,000 | 23,133,536 | 6.590 | 2016-01-12 |
| 1382 | 2016-01-11 | 3,513,800 | 7,200 | 1.03 | 340,000,000 | 24,315,496 | 6.920 | 2016-01-07 |
| 1383 | 2016-01-08 | 3,506,600 | -1,800 | 1.03 | 340,000,000 | 26,264,434 | 7.490 | 2016-01-06 |
| 1384 | 2016-01-07 | 3,508,400 | 6,600 | 1.03 | 340,000,000 | 26,207,748 | 7.470 | 2016-01-05 |
| 1385 | 2016-01-06 | 3,501,800 | 25,000 | 1.03 | 340,000,000 | 26,368,554 | 7.530 | 2016-01-04 |
| 1386 | 2016-01-05 | 3,476,800 | 28,000 | 1.02 | 340,000,000 | 27,431,952 | 7.890 | 2015-12-30 |
| 1387 | 2015-12-28 | 3,448,800 | -5,000 | 1.01 | 340,000,000 | 27,969,768 | 8.110 | 2015-12-22 |
| 1388 | 2015-12-21 | 3,453,800 | -20,000 | 1.02 | 340,000,000 | 28,113,932 | 8.140 | 2015-12-17 |
| 1389 | 2015-12-18 | 3,473,800 | 5,000 | 1.02 | 340,000,000 | 27,547,234 | 7.930 | 2015-12-16 |
| 1390 | 2015-12-16 | 3,468,800 | -45,000 | 1.02 | 340,000,000 | 26,952,576 | 7.770 | 2015-12-14 |
| 1391 | 2015-12-15 | 3,513,800 | 23,000 | 1.03 | 340,000,000 | 26,423,776 | 7.520 | 2015-12-11 |
| 1392 | 2015-12-11 | 3,490,800 | -21,000 | 1.03 | 340,000,000 | 27,507,504 | 7.880 | 2015-12-09 |
| 1393 | 2015-12-10 | 3,511,800 | -800 | 1.03 | 340,000,000 | 28,410,462 | 8.090 | 2015-12-08 |
| 1394 | 2015-12-09 | 3,512,600 | -129,800 | 1.03 | 340,000,000 | 29,084,328 | 8.280 | 2015-12-07 |
| 1395 | 2015-12-08 | 3,642,400 | 10,000 | 1.07 | 340,000,000 | 30,304,768 | 8.320 | 2015-12-04 |
| 1396 | 2015-12-07 | 3,632,400 | -3,600 | 1.07 | 340,000,000 | 30,185,244 | 8.310 | 2015-12-03 |
| 1397 | 2015-12-03 | 3,636,000 | -2,400 | 1.07 | 340,000,000 | 29,815,200 | 8.200 | 2015-12-01 |
| 1398 | 2015-12-01 | 3,638,400 | -16,600 | 1.07 | 340,000,000 | 30,162,336 | 8.290 | 2015-11-27 |
| 1399 | 2015-11-25 | 3,655,000 | 25,000 | 1.08 | 340,000,000 | 32,237,100 | 8.820 | 2015-11-23 |
| 1400 | 2015-11-24 | 3,630,000 | 40,000 | 1.07 | 340,000,000 | 32,597,400 | 8.980 | 2015-11-20 |
| 1401 | 2015-11-23 | 3,590,000 | -7,000 | 1.06 | 340,000,000 | 30,909,900 | 8.610 | 2015-11-19 |
| 1402 | 2015-11-18 | 3,597,000 | -53,600 | 1.06 | 340,000,000 | 30,718,380 | 8.540 | 2015-11-16 |
| 1403 | 2015-11-17 | 3,650,600 | 4,000 | 1.07 | 340,000,000 | 31,760,220 | 8.700 | 2015-11-13 |
| 1404 | 2015-11-16 | 3,646,600 | -200 | 1.07 | 340,000,000 | 32,272,410 | 8.850 | 2015-11-12 |
| 1405 | 2015-11-13 | 3,646,800 | 23,000 | 1.07 | 340,000,000 | 31,945,968 | 8.760 | 2015-11-11 |
| 1406 | 2015-11-12 | 3,623,800 | -162,200 | 1.07 | 340,000,000 | 31,635,774 | 8.730 | 2015-11-10 |
| 1407 | 2015-11-11 | 3,786,000 | 10,000 | 1.11 | 340,000,000 | 33,506,100 | 8.850 | 2015-11-09 |
| 1408 | 2015-11-09 | 3,776,000 | 18,000 | 1.11 | 340,000,000 | 34,172,800 | 9.050 | 2015-11-05 |
| 1409 | 2015-11-06 | 3,758,000 | -207,000 | 1.11 | 340,000,000 | 34,160,220 | 9.090 | 2015-11-04 |
| 1410 | 2015-11-05 | 3,965,000 | 50,000 | 1.17 | 340,000,000 | 34,376,550 | 8.670 | 2015-11-03 |
| 1411 | 2015-11-04 | 3,915,000 | 20,000 | 1.15 | 340,000,000 | 34,021,350 | 8.690 | 2015-11-02 |
| 1412 | 2015-11-03 | 3,895,000 | -96,400 | 1.15 | 340,000,000 | 36,262,450 | 9.310 | 2015-10-30 |
| 1413 | 2015-11-02 | 3,991,400 | 20,000 | 1.17 | 340,000,000 | 37,080,106 | 9.290 | 2015-10-29 |
| 1414 | 2015-10-30 | 3,971,400 | -1,600 | 1.17 | 340,000,000 | 36,973,734 | 9.310 | 2015-10-28 |
| 1415 | 2015-10-29 | 3,973,000 | 6,600 | 1.17 | 340,000,000 | 37,385,930 | 9.410 | 2015-10-27 |
| 1416 | 2015-10-28 | 3,966,400 | 25,800 | 1.17 | 340,000,000 | 37,839,456 | 9.540 | 2015-10-26 |
| 1417 | 2015-10-27 | 3,940,600 | -1,600 | 1.16 | 340,000,000 | 37,672,136 | 9.560 | 2015-10-23 |
| 1418 | 2015-10-26 | 3,942,200 | 14,000 | 1.16 | 340,000,000 | 37,726,854 | 9.570 | 2015-10-22 |
| 1419 | 2015-10-23 | 3,928,200 | 10,000 | 1.16 | 340,000,000 | 38,653,488 | 9.840 | 2015-10-20 |
| 1420 | 2015-10-22 | 3,918,200 | -36,400 | 1.15 | 340,000,000 | 38,907,726 | 9.930 | 2015-10-19 |
| 1421 | 2015-10-20 | 3,954,600 | 109,600 | 1.16 | 340,000,000 | 38,636,442 | 9.770 | 2015-10-16 |
| 1422 | 2015-10-19 | 3,845,000 | -1,600 | 1.13 | 340,000,000 | 38,526,900 | 10.02 | 2015-10-15 |
| 1423 | 2015-10-16 | 3,846,600 | -26,000 | 1.13 | 340,000,000 | 37,235,088 | 9.680 | 2015-10-14 |
| 1424 | 2015-10-15 | 3,872,600 | -440,800 | 1.14 | 340,000,000 | 37,486,768 | 9.680 | 2015-10-13 |
| 1425 | 2015-10-14 | 4,313,400 | -415,000 | 1.27 | 340,000,000 | 40,804,764 | 9.460 | 2015-10-12 |
| 1426 | 2015-10-13 | 4,728,400 | -208,600 | 1.39 | 340,000,000 | 42,555,600 | 9.000 | 2015-10-09 |
| 1427 | 2015-10-12 | 4,937,000 | 50,000 | 1.45 | 340,000,000 | 42,211,350 | 8.550 | 2015-10-08 |
| 1428 | 2015-10-09 | 4,887,000 | 10,000 | 1.44 | 340,000,000 | 42,321,420 | 8.660 | 2015-10-07 |
| 1429 | 2015-10-05 | 4,877,000 | 200 | 1.43 | 340,000,000 | 38,772,150 | 7.950 | 2015-09-30 |
| 1430 | 2015-10-02 | 4,876,800 | 20,000 | 1.43 | 340,000,000 | 37,843,968 | 7.760 | 2015-09-29 |
| 1431 | 2015-09-23 | 4,856,800 | 13,000 | 1.43 | 340,000,000 | 41,379,936 | 8.520 | 2015-09-21 |
| 1432 | 2015-09-22 | 4,843,800 | -87,000 | 1.42 | 340,000,000 | 40,591,044 | 8.380 | 2015-09-18 |
| 1433 | 2015-09-21 | 4,930,800 | 5,600 | 1.45 | 340,000,000 | 40,728,408 | 8.260 | 2015-09-17 |
| 1434 | 2015-09-18 | 4,925,200 | 5,000 | 1.45 | 340,000,000 | 40,780,656 | 8.280 | 2015-09-16 |
| 1435 | 2015-09-16 | 4,920,200 | -60,000 | 1.45 | 340,000,000 | 40,444,044 | 8.220 | 2015-09-14 |
| 1436 | 2015-09-11 | 4,980,200 | 83,400 | 1.46 | 340,000,000 | 43,825,760 | 8.800 | 2015-09-09 |
| 1437 | 2015-09-10 | 4,896,800 | 20,000 | 1.44 | 340,000,000 | 40,986,216 | 8.370 | 2015-09-08 |
| 1438 | 2015-09-07 | 4,876,800 | 10,000 | 1.43 | 340,000,000 | 39,258,240 | 8.050 | 2015-09-02 |
| 1439 | 2015-09-04 | 4,866,800 | 2,200 | 1.43 | 340,000,000 | 40,637,780 | 8.350 | 2015-09-01 |
| 1440 | 2015-09-01 | 4,864,600 | -16,000 | 1.43 | 340,000,000 | 44,316,506 | 9.110 | 2015-08-28 |
| 1441 | 2015-08-31 | 4,880,600 | 111,200 | 1.44 | 340,000,000 | 43,437,340 | 8.900 | 2015-08-27 |
| 1442 | 2015-08-28 | 4,769,400 | 70,200 | 1.40 | 340,000,000 | 39,824,490 | 8.350 | 2015-08-26 |
| 1443 | 2015-08-27 | 4,699,200 | 590,400 | 1.38 | 340,000,000 | 38,580,432 | 8.210 | 2015-08-25 |
| 1444 | 2015-08-26 | 4,108,800 | 11,000 | 1.21 | 340,000,000 | 34,103,040 | 8.300 | 2015-08-24 |
| 1445 | 2015-08-25 | 4,097,800 | -22,800 | 1.21 | 340,000,000 | 38,355,408 | 9.360 | 2015-08-21 |
| 1446 | 2015-08-24 | 4,120,600 | 5,000 | 1.21 | 340,000,000 | 40,546,704 | 9.840 | 2015-08-20 |
| 1447 | 2015-08-21 | 4,115,600 | 505,800 | 1.21 | 340,000,000 | 42,308,368 | 10.28 | 2015-08-19 |
| 1448 | 2015-08-20 | 3,609,800 | 15,000 | 1.06 | 340,000,000 | 37,253,136 | 10.32 | 2015-08-18 |
| 1449 | 2015-08-19 | 3,594,800 | 15,000 | 1.06 | 340,000,000 | 39,111,424 | 10.88 | 2015-08-17 |
| 1450 | 2015-08-17 | 3,579,800 | -15,000 | 1.05 | 340,000,000 | 39,306,204 | 10.98 | 2015-08-13 |
| 1451 | 2015-08-14 | 3,594,800 | -17,600 | 1.06 | 340,000,000 | 38,751,944 | 10.78 | 2015-08-12 |
| 1452 | 2015-08-13 | 3,612,400 | 4,600 | 1.06 | 340,000,000 | 39,953,144 | 11.06 | 2015-08-11 |
| 1453 | 2015-08-12 | 3,607,800 | -13,000 | 1.06 | 340,000,000 | 40,046,580 | 11.10 | 2015-08-10 |
| 1454 | 2015-08-11 | 3,620,800 | 10,000 | 1.06 | 340,000,000 | 36,859,744 | 10.18 | 2015-08-07 |
| 1455 | 2015-08-10 | 3,610,800 | -115,000 | 1.06 | 340,000,000 | 35,349,732 | 9.790 | 2015-08-06 |
| 1456 | 2015-08-06 | 3,725,800 | -35,000 | 1.10 | 340,000,000 | 36,028,486 | 9.670 | 2015-08-04 |
| 1457 | 2015-08-05 | 3,760,800 | 10,400 | 1.11 | 340,000,000 | 36,329,328 | 9.660 | 2015-08-03 |
| 1458 | 2015-08-03 | 3,750,400 | 12,000 | 1.10 | 340,000,000 | 37,729,024 | 10.06 | 2015-07-30 |
| 1459 | 2015-07-31 | 3,738,400 | -600 | 1.10 | 340,000,000 | 38,430,752 | 10.28 | 2015-07-29 |
| 1460 | 2015-07-30 | 3,739,000 | 6,600 | 1.10 | 340,000,000 | 37,539,560 | 10.04 | 2015-07-28 |
| 1461 | 2015-07-29 | 3,732,400 | -130,000 | 1.10 | 340,000,000 | 37,921,184 | 10.16 | 2015-07-27 |
| 1462 | 2015-07-27 | 3,862,400 | 67,600 | 1.14 | 340,000,000 | 43,490,624 | 11.26 | 2015-07-23 |
| 1463 | 2015-07-24 | 3,794,800 | -3,400 | 1.12 | 340,000,000 | 41,515,112 | 10.94 | 2015-07-22 |
| 1464 | 2015-07-23 | 3,798,200 | 65,400 | 1.12 | 340,000,000 | 41,020,560 | 10.80 | 2015-07-21 |
| 1465 | 2015-07-22 | 3,732,800 | 11,000 | 1.10 | 340,000,000 | 41,956,672 | 11.24 | 2015-07-20 |
| 1466 | 2015-07-21 | 3,721,800 | 3,000 | 1.09 | 340,000,000 | 42,205,212 | 11.34 | 2015-07-17 |
| 1467 | 2015-07-20 | 3,718,800 | 35,000 | 1.09 | 340,000,000 | 41,427,432 | 11.14 | 2015-07-16 |
| 1468 | 2015-07-17 | 3,683,800 | 5,000 | 1.08 | 340,000,000 | 39,858,716 | 10.82 | 2015-07-15 |
| 1469 | 2015-07-16 | 3,678,800 | 9,600 | 1.08 | 340,000,000 | 42,894,808 | 11.66 | 2015-07-14 |
| 1470 | 2015-07-15 | 3,669,200 | 1,000 | 1.08 | 340,000,000 | 45,498,080 | 12.40 | 2015-07-13 |
| 1471 | 2015-07-14 | 3,668,200 | -451,000 | 1.08 | 340,000,000 | 44,091,764 | 12.02 | 2015-07-10 |
| 1472 | 2015-07-13 | 4,119,200 | -238,800 | 1.21 | 340,000,000 | 45,558,352 | 11.06 | 2015-07-09 |
| 1473 | 2015-07-10 | 4,358,000 | 1,052,800 | 1.28 | 340,000,000 | 42,316,180 | 9.710 | 2015-07-08 |
| 1474 | 2015-07-09 | 3,305,200 | -285,600 | 0.97 | 340,000,000 | 36,291,096 | 10.98 | 2015-07-07 |
| 1475 | 2015-07-08 | 3,590,800 | -27,400 | 1.06 | 340,000,000 | 43,089,600 | 12.00 | 2015-07-06 |
| 1476 | 2015-07-07 | 3,618,200 | -61,800 | 1.06 | 340,000,000 | 48,483,880 | 13.40 | 2015-07-03 |
| 1477 | 2015-07-06 | 3,680,000 | -96,000 | 1.08 | 340,000,000 | 50,931,200 | 13.84 | 2015-07-02 |
| 1478 | 2015-07-03 | 3,776,000 | 10,400 | 1.11 | 340,000,000 | 54,600,960 | 14.46 | 2015-06-30 |
| 1479 | 2015-07-02 | 3,765,600 | -181,000 | 1.11 | 340,000,000 | 54,601,200 | 14.50 | 2015-06-29 |
| 1480 | 2015-06-30 | 3,946,600 | -6,600 | 1.16 | 340,000,000 | 60,225,116 | 15.26 | 2015-06-26 |
| 1481 | 2015-06-29 | 3,953,200 | -50,000 | 1.16 | 340,000,000 | 61,748,984 | 15.62 | 2015-06-25 |
| 1482 | 2015-06-26 | 4,003,200 | 34,400 | 1.18 | 340,000,000 | 62,449,920 | 15.60 | 2015-06-24 |
| 1483 | 2015-06-25 | 3,968,800 | -4,400 | 1.17 | 340,000,000 | 61,357,648 | 15.46 | 2015-06-23 |
| 1484 | 2015-06-24 | 3,973,200 | -3,000 | 1.17 | 340,000,000 | 61,028,352 | 15.36 | 2015-06-22 |
| 1485 | 2015-06-23 | 3,976,200 | 45,000 | 1.17 | 340,000,000 | 61,153,956 | 15.38 | 2015-06-19 |
| 1486 | 2015-06-22 | 3,931,200 | 1,600 | 1.16 | 340,000,000 | 59,832,864 | 15.22 | 2015-06-18 |
| 1487 | 2015-06-19 | 3,929,600 | -109,600 | 1.16 | 340,000,000 | 61,301,760 | 15.60 | 2015-06-17 |
| 1488 | 2015-06-18 | 4,039,200 | 4,000 | 1.19 | 340,000,000 | 61,718,976 | 15.28 | 2015-06-16 |
| 1489 | 2015-06-17 | 4,035,200 | 38,000 | 1.19 | 340,000,000 | 63,836,864 | 15.82 | 2015-06-15 |
| 1490 | 2015-06-16 | 3,997,200 | -28,400 | 1.18 | 340,000,000 | 64,834,584 | 16.22 | 2015-06-12 |
| 1491 | 2015-06-15 | 4,025,600 | -13,000 | 1.18 | 340,000,000 | 64,731,648 | 16.08 | 2015-06-11 |
| 1492 | 2015-06-12 | 4,038,600 | -3,000 | 1.19 | 340,000,000 | 64,294,512 | 15.92 | 2015-06-10 |
| 1493 | 2015-06-11 | 4,041,600 | 12,800 | 1.19 | 340,000,000 | 66,443,904 | 16.44 | 2015-06-09 |
| 1494 | 2015-06-10 | 4,028,800 | -91,000 | 1.18 | 340,000,000 | 68,328,448 | 16.96 | 2015-06-08 |
| 1495 | 2015-06-09 | 4,119,800 | -60,800 | 1.21 | 340,000,000 | 70,366,184 | 17.08 | 2015-06-05 |
| 1496 | 2015-06-08 | 4,180,600 | 81,000 | 1.23 | 340,000,000 | 70,484,916 | 16.86 | 2015-06-04 |
| 1497 | 2015-06-05 | 4,099,600 | 22,800 | 1.21 | 340,000,000 | 69,857,184 | 17.04 | 2015-06-03 |
| 1498 | 2015-06-04 | 4,076,800 | -85,800 | 1.20 | 340,000,000 | 72,159,360 | 17.70 | 2015-06-02 |
| 1499 | 2015-06-03 | 4,162,600 | -13,000 | 1.22 | 340,000,000 | 75,093,304 | 18.04 | 2015-06-01 |
| 1500 | 2015-06-02 | 4,175,600 | -9,800 | 1.23 | 340,000,000 | 71,903,832 | 17.22 | 2015-05-29 |
| 1501 | 2015-06-01 | 4,185,400 | -96,000 | 1.23 | 340,000,000 | 72,909,668 | 17.42 | 2015-05-28 |
| 1502 | 2015-05-29 | 4,281,400 | -82,000 | 1.26 | 340,000,000 | 77,921,480 | 18.20 | 2015-05-27 |
| 1503 | 2015-05-28 | 4,363,400 | -145,200 | 1.28 | 340,000,000 | 81,682,848 | 18.72 | 2015-05-26 |
| 1504 | 2015-05-27 | 4,508,600 | 27,800 | 1.33 | 340,000,000 | 80,703,940 | 17.90 | 2015-05-22 |
| 1505 | 2015-05-26 | 4,480,800 | -21,800 | 1.32 | 340,000,000 | 80,385,552 | 17.94 | 2015-05-21 |
| 1506 | 2015-05-22 | 4,502,600 | -96,200 | 1.32 | 340,000,000 | 77,894,980 | 17.30 | 2015-05-20 |
| 1507 | 2015-05-21 | 4,598,800 | -27,200 | 1.35 | 340,000,000 | 80,111,096 | 17.42 | 2015-05-19 |
| 1508 | 2015-05-20 | 4,626,000 | 18,000 | 1.36 | 340,000,000 | 78,919,560 | 17.06 | 2015-05-18 |
| 1509 | 2015-05-19 | 4,608,000 | -9,400 | 1.36 | 340,000,000 | 78,796,800 | 17.10 | 2015-05-15 |
| 1510 | 2015-05-18 | 4,617,400 | -447,200 | 1.36 | 340,000,000 | 79,326,932 | 17.18 | 2015-05-14 |
| 1511 | 2015-05-15 | 5,064,600 | -170,800 | 1.49 | 340,000,000 | 85,490,448 | 16.88 | 2015-05-13 |
| 1512 | 2015-05-14 | 5,235,400 | 199,000 | 1.54 | 340,000,000 | 91,200,668 | 17.42 | 2015-05-12 |
| 1513 | 2015-05-13 | 5,036,400 | -65,200 | 1.48 | 340,000,000 | 86,223,168 | 17.12 | 2015-05-11 |
| 1514 | 2015-05-12 | 5,101,600 | 286,200 | 1.50 | 340,000,000 | 85,502,816 | 16.76 | 2015-05-08 |
| 1515 | 2015-05-11 | 4,815,400 | -17,000 | 1.42 | 340,000,000 | 77,431,632 | 16.08 | 2015-05-07 |
| 1516 | 2015-05-08 | 4,832,400 | -18,800 | 1.42 | 340,000,000 | 79,927,896 | 16.54 | 2015-05-06 |
| 1517 | 2015-05-07 | 4,851,200 | -43,600 | 1.43 | 340,000,000 | 82,276,352 | 16.96 | 2015-05-05 |
| 1518 | 2015-05-06 | 4,894,800 | -36,400 | 1.44 | 340,000,000 | 85,561,104 | 17.48 | 2015-05-04 |
| 1519 | 2015-05-05 | 4,931,200 | -53,600 | 1.45 | 340,000,000 | 86,986,368 | 17.64 | 2015-04-30 |
| 1520 | 2015-05-04 | 4,984,800 | -253,400 | 1.47 | 340,000,000 | 90,125,184 | 18.08 | 2015-04-29 |
| 1521 | 2015-04-30 | 5,238,200 | -16,000 | 1.54 | 340,000,000 | 94,916,184 | 18.12 | 2015-04-28 |
| 1522 | 2015-04-29 | 5,254,200 | -19,800 | 1.55 | 340,000,000 | 98,148,456 | 18.68 | 2015-04-27 |
| 1523 | 2015-04-28 | 5,274,000 | 39,200 | 1.55 | 340,000,000 | 98,729,280 | 18.72 | 2015-04-24 |
| 1524 | 2015-04-27 | 5,234,800 | -31,400 | 1.54 | 340,000,000 | 100,612,856 | 19.22 | 2015-04-23 |
| 1525 | 2015-04-24 | 5,266,200 | 86,000 | 1.55 | 340,000,000 | 103,006,872 | 19.56 | 2015-04-22 |
| 1526 | 2015-04-23 | 5,180,200 | -600 | 1.52 | 340,000,000 | 96,869,740 | 18.70 | 2015-04-21 |
| 1527 | 2015-04-22 | 5,180,800 | -34,200 | 1.52 | 340,000,000 | 95,844,800 | 18.50 | 2015-04-20 |
| 1528 | 2015-04-21 | 5,215,000 | 78,400 | 1.53 | 340,000,000 | 104,821,500 | 20.10 | 2015-04-17 |
| 1529 | 2015-04-20 | 5,136,600 | 479,600 | 1.51 | 340,000,000 | 103,502,490 | 20.15 | 2015-04-16 |
| 1530 | 2015-04-17 | 4,657,000 | -26,000 | 1.37 | 340,000,000 | 81,963,200 | 17.60 | 2015-04-15 |
| 1531 | 2015-04-16 | 4,683,000 | 22,800 | 1.38 | 340,000,000 | 87,197,460 | 18.62 | 2015-04-14 |
| 1532 | 2015-04-15 | 4,660,200 | -197,200 | 1.37 | 340,000,000 | 89,941,860 | 19.30 | 2015-04-13 |
| 1533 | 2015-04-14 | 4,857,400 | 129,600 | 1.43 | 340,000,000 | 91,124,824 | 18.76 | 2015-04-10 |
| 1534 | 2015-04-13 | 4,727,800 | -178,400 | 1.39 | 340,000,000 | 90,584,648 | 19.16 | 2015-04-09 |
| 1535 | 2015-04-10 | 4,906,200 | 639,600 | 1.44 | 340,000,000 | 86,250,996 | 17.58 | 2015-04-08 |
| 1536 | 2015-04-09 | 4,266,600 | 220,200 | 1.25 | 340,000,000 | 67,241,616 | 15.76 | 2015-04-02 |
| 1537 | 2015-04-08 | 4,046,400 | 406,400 | 1.19 | 340,000,000 | 60,696,000 | 15.00 | 2015-04-01 |
| 1538 | 2015-04-02 | 3,640,000 | 713,200 | 1.07 | 340,000,000 | 54,454,400 | 14.96 | 2015-03-31 |
| 1539 | 2015-04-01 | 2,926,800 | -400 | 0.86 | 340,000,000 | 44,136,144 | 15.08 | 2015-03-30 |
| 1540 | 2015-03-31 | 2,927,200 | 12,600 | 0.86 | 340,000,000 | 41,332,064 | 14.12 | 2015-03-27 |
| 1541 | 2015-03-30 | 2,914,600 | 17,200 | 0.86 | 340,000,000 | 41,795,364 | 14.34 | 2015-03-26 |
| 1542 | 2015-03-27 | 2,897,400 | -7,600 | 0.85 | 340,000,000 | 41,664,612 | 14.38 | 2015-03-25 |
| 1543 | 2015-03-26 | 2,905,000 | 2,000 | 0.85 | 340,000,000 | 42,587,300 | 14.66 | 2015-03-24 |
| 1544 | 2015-03-25 | 2,903,000 | -12,600 | 0.85 | 340,000,000 | 42,732,160 | 14.72 | 2015-03-23 |
| 1545 | 2015-03-24 | 2,915,600 | -199,200 | 0.86 | 340,000,000 | 43,034,256 | 14.76 | 2015-03-20 |
| 1546 | 2015-03-23 | 3,114,800 | 6,000 | 0.92 | 340,000,000 | 47,531,848 | 15.26 | 2015-03-19 |
| 1547 | 2015-03-20 | 3,108,800 | -4,600 | 0.91 | 340,000,000 | 47,129,408 | 15.16 | 2015-03-18 |
| 1548 | 2015-03-19 | 3,113,400 | -2,400 | 0.92 | 340,000,000 | 46,140,588 | 14.82 | 2015-03-17 |
| 1549 | 2015-03-18 | 3,115,800 | 8,400 | 0.92 | 340,000,000 | 45,179,100 | 14.50 | 2015-03-16 |
| 1550 | 2015-03-17 | 3,107,400 | -100,000 | 0.91 | 340,000,000 | 45,803,076 | 14.74 | 2015-03-13 |
| 1551 | 2015-03-16 | 3,207,400 | 5,000 | 0.94 | 340,000,000 | 48,367,592 | 15.08 | 2015-03-12 |
| 1552 | 2015-03-13 | 3,202,400 | -10,200 | 0.94 | 340,000,000 | 47,843,856 | 14.94 | 2015-03-11 |
| 1553 | 2015-03-12 | 3,212,600 | 3,000 | 0.94 | 340,000,000 | 47,867,740 | 14.90 | 2015-03-10 |
| 1554 | 2015-03-11 | 3,209,600 | 12,600 | 0.94 | 340,000,000 | 48,850,112 | 15.22 | 2015-03-09 |
| 1555 | 2015-03-10 | 3,197,000 | -55,000 | 0.94 | 340,000,000 | 50,001,080 | 15.64 | 2015-03-06 |
| 1556 | 2015-03-09 | 3,252,000 | -18,000 | 0.96 | 340,000,000 | 49,950,720 | 15.36 | 2015-03-05 |
| 1557 | 2015-03-06 | 3,270,000 | 6,000 | 0.96 | 340,000,000 | 51,208,200 | 15.66 | 2015-03-04 |
| 1558 | 2015-03-05 | 3,264,000 | 275,800 | 0.96 | 340,000,000 | 52,354,560 | 16.04 | 2015-03-03 |
| 1559 | 2015-03-04 | 2,988,200 | -9,200 | 0.88 | 340,000,000 | 47,094,032 | 15.76 | 2015-03-02 |
| 1560 | 2015-03-03 | 2,997,400 | 68,400 | 0.88 | 340,000,000 | 46,999,232 | 15.68 | 2015-02-27 |
| 1561 | 2015-02-27 | 2,929,000 | 90,800 | 0.86 | 340,000,000 | 46,161,040 | 15.76 | 2015-02-25 |
| 1562 | 2015-02-26 | 2,838,200 | -7,200 | 0.83 | 340,000,000 | 44,786,796 | 15.78 | 2015-02-24 |
| 1563 | 2015-02-24 | 2,845,400 | -30,000 | 0.84 | 340,000,000 | 45,128,044 | 15.86 | 2015-02-17 |
| 1564 | 2015-02-17 | 2,875,400 | -1,000 | 0.85 | 340,000,000 | 45,028,764 | 15.66 | 2015-02-13 |
| 1565 | 2015-02-16 | 2,876,400 | 2,600 | 0.85 | 340,000,000 | 45,159,480 | 15.70 | 2015-02-12 |
| 1566 | 2015-02-12 | 2,873,800 | -60,000 | 0.85 | 340,000,000 | 43,854,188 | 15.26 | 2015-02-10 |
| 1567 | 2015-02-11 | 2,933,800 | -10,000 | 0.86 | 340,000,000 | 44,183,028 | 15.06 | 2015-02-09 |
| 1568 | 2015-02-10 | 2,943,800 | -9,000 | 0.87 | 340,000,000 | 45,275,644 | 15.38 | 2015-02-06 |
| 1569 | 2015-02-09 | 2,952,800 | -55,800 | 0.87 | 340,000,000 | 45,768,400 | 15.50 | 2015-02-05 |
| 1570 | 2015-02-06 | 3,008,600 | 22,400 | 0.88 | 340,000,000 | 47,475,708 | 15.78 | 2015-02-04 |
| 1571 | 2015-02-05 | 2,986,200 | 4,800 | 0.88 | 340,000,000 | 48,197,268 | 16.14 | 2015-02-03 |
| 1572 | 2015-02-04 | 2,981,400 | 41,200 | 0.88 | 340,000,000 | 47,225,376 | 15.84 | 2015-02-02 |
| 1573 | 2015-02-03 | 2,940,200 | -64,000 | 0.86 | 340,000,000 | 50,042,204 | 17.02 | 2015-01-30 |
| 1574 | 2015-02-02 | 3,004,200 | -44,200 | 0.88 | 340,000,000 | 49,989,888 | 16.64 | 2015-01-29 |
| 1575 | 2015-01-30 | 3,048,400 | 44,000 | 0.90 | 340,000,000 | 49,018,272 | 16.08 | 2015-01-28 |
| 1576 | 2015-01-29 | 3,004,400 | 122,200 | 0.88 | 340,000,000 | 47,950,224 | 15.96 | 2015-01-27 |
| 1577 | 2015-01-28 | 2,882,200 | 32,800 | 0.85 | 340,000,000 | 46,864,572 | 16.26 | 2015-01-26 |
| 1578 | 2015-01-27 | 2,849,400 | -89,400 | 0.84 | 340,000,000 | 43,766,784 | 15.36 | 2015-01-23 |
| 1579 | 2015-01-26 | 2,938,800 | 44,800 | 0.86 | 340,000,000 | 43,259,136 | 14.72 | 2015-01-22 |
| 1580 | 2015-01-23 | 2,894,000 | 190,000 | 0.85 | 340,000,000 | 43,467,880 | 15.02 | 2015-01-21 |
| 1581 | 2015-01-21 | 2,704,000 | -34,600 | 0.80 | 340,000,000 | 39,208,000 | 14.50 | 2015-01-19 |
| 1582 | 2015-01-20 | 2,738,600 | 13,000 | 0.81 | 340,000,000 | 42,119,668 | 15.38 | 2015-01-16 |
| 1583 | 2015-01-19 | 2,725,600 | -7,200 | 0.80 | 340,000,000 | 41,211,072 | 15.12 | 2015-01-15 |
| 1584 | 2015-01-16 | 2,732,800 | -18,800 | 0.80 | 340,000,000 | 41,155,968 | 15.06 | 2015-01-14 |
| 1585 | 2015-01-15 | 2,751,600 | -36,000 | 0.81 | 340,000,000 | 41,989,416 | 15.26 | 2015-01-13 |
| 1586 | 2015-01-14 | 2,787,600 | 6,200 | 0.82 | 340,000,000 | 40,754,712 | 14.62 | 2015-01-12 |
| 1587 | 2015-01-13 | 2,781,400 | -270,600 | 0.82 | 340,000,000 | 41,220,348 | 14.82 | 2015-01-09 |
| 1588 | 2015-01-12 | 3,052,000 | -132,200 | 0.90 | 340,000,000 | 46,695,600 | 15.30 | 2015-01-08 |
| 1589 | 2015-01-09 | 3,184,200 | 45,800 | 0.94 | 340,000,000 | 48,781,944 | 15.32 | 2015-01-07 |
| 1590 | 2015-01-08 | 3,138,400 | 30,600 | 0.92 | 340,000,000 | 46,511,088 | 14.82 | 2015-01-06 |
| 1591 | 2015-01-07 | 3,107,800 | -103,000 | 0.91 | 340,000,000 | 44,814,476 | 14.42 | 2015-01-05 |
| 1592 | 2015-01-06 | 3,210,800 | -160,800 | 0.94 | 340,000,000 | 45,657,576 | 14.22 | 2015-01-02 |
| 1593 | 2015-01-05 | 3,371,600 | -9,800 | 0.99 | 340,000,000 | 44,842,280 | 13.30 | 2014-12-30 |
| 1594 | 2015-01-02 | 3,381,400 | -8,000 | 0.99 | 340,000,000 | 45,648,900 | 13.50 | 2014-12-29 |
| 1595 | 2014-12-30 | 3,389,400 | 50,200 | 1.00 | 340,000,000 | 44,875,656 | 13.24 | 2014-12-23 |
| 1596 | 2014-12-29 | 3,339,200 | -310,200 | 0.98 | 340,000,000 | 44,478,144 | 13.32 | 2014-12-22 |
| 1597 | 2014-12-23 | 3,649,400 | -29,800 | 1.07 | 340,000,000 | 49,193,912 | 13.48 | 2014-12-19 |
| 1598 | 2014-12-22 | 3,679,200 | 525,400 | 1.08 | 340,000,000 | 49,080,528 | 13.34 | 2014-12-18 |
| 1599 | 2014-12-19 | 3,153,800 | -4,400 | 0.93 | 340,000,000 | 40,494,792 | 12.84 | 2014-12-17 |
| 1600 | 2014-12-18 | 3,158,200 | 34,800 | 0.93 | 340,000,000 | 40,740,780 | 12.90 | 2014-12-16 |
| 1601 | 2014-12-17 | 3,123,400 | 12,000 | 0.92 | 340,000,000 | 41,416,284 | 13.26 | 2014-12-15 |
| 1602 | 2014-12-16 | 3,111,400 | 119,000 | 0.92 | 340,000,000 | 40,323,744 | 12.96 | 2014-12-12 |
| 1603 | 2014-12-15 | 2,992,400 | 119,600 | 0.88 | 340,000,000 | 38,601,960 | 12.90 | 2014-12-11 |
| 1604 | 2014-12-12 | 2,872,800 | -12,000 | 0.84 | 340,000,000 | 37,059,120 | 12.90 | 2014-12-10 |
| 1605 | 2014-12-11 | 2,884,800 | 50,000 | 0.85 | 340,000,000 | 36,925,440 | 12.80 | 2014-12-09 |
| 1606 | 2014-12-10 | 2,834,800 | -16,600 | 0.83 | 340,000,000 | 38,666,672 | 13.64 | 2014-12-08 |
| 1607 | 2014-12-09 | 2,851,400 | -327,200 | 0.84 | 340,000,000 | 38,550,928 | 13.52 | 2014-12-05 |
| 1608 | 2014-12-08 | 3,178,600 | 15,000 | 0.93 | 340,000,000 | 42,021,092 | 13.22 | 2014-12-04 |
| 1609 | 2014-12-05 | 3,163,600 | 381,400 | 0.93 | 340,000,000 | 40,747,168 | 12.88 | 2014-12-03 |
| 1610 | 2014-12-04 | 2,782,200 | 64,600 | 0.82 | 340,000,000 | 37,615,344 | 13.52 | 2014-12-02 |
| 1611 | 2014-12-03 | 2,717,600 | -10,600 | 0.80 | 340,000,000 | 36,470,192 | 13.42 | 2014-12-01 |
| 1612 | 2014-12-02 | 2,728,200 | 447,200 | 0.80 | 340,000,000 | 38,303,928 | 14.04 | 2014-11-28 |
| 1613 | 2014-12-01 | 2,281,000 | -31,400 | 0.67 | 340,000,000 | 32,390,200 | 14.20 | 2014-11-27 |
| 1614 | 2014-11-27 | 2,312,400 | 42,600 | 0.68 | 340,000,000 | 33,067,320 | 14.30 | 2014-11-25 |
| 1615 | 2014-11-26 | 2,269,800 | -194,600 | 0.67 | 340,000,000 | 32,685,120 | 14.40 | 2014-11-24 |
| 1616 | 2014-11-24 | 2,464,400 | -41,000 | 0.72 | 340,000,000 | 35,536,648 | 14.42 | 2014-11-20 |
| 1617 | 2014-11-21 | 2,505,400 | -16,600 | 0.74 | 340,000,000 | 34,323,980 | 13.70 | 2014-11-19 |
| 1618 | 2014-11-20 | 2,522,000 | 22,000 | 0.74 | 340,000,000 | 35,459,320 | 14.06 | 2014-11-18 |
| 1619 | 2014-11-19 | 2,500,000 | 85,800 | 0.74 | 340,000,000 | 35,550,000 | 14.22 | 2014-11-17 |
| 1620 | 2014-11-18 | 2,414,200 | 71,400 | 0.71 | 340,000,000 | 35,392,172 | 14.66 | 2014-11-14 |
| 1621 | 2014-11-17 | 2,342,800 | 54,200 | 0.69 | 340,000,000 | 35,048,288 | 14.96 | 2014-11-13 |
| 1622 | 2014-11-14 | 2,288,600 | 28,800 | 0.67 | 340,000,000 | 33,550,876 | 14.66 | 2014-11-12 |
| 1623 | 2014-11-13 | 2,259,800 | -15,400 | 0.66 | 340,000,000 | 32,134,356 | 14.22 | 2014-11-11 |
| 1624 | 2014-11-12 | 2,275,200 | 68,000 | 0.67 | 340,000,000 | 33,308,928 | 14.64 | 2014-11-10 |
| 1625 | 2014-11-11 | 2,207,200 | -76,200 | 0.65 | 340,000,000 | 29,664,768 | 13.44 | 2014-11-07 |
| 1626 | 2014-11-10 | 2,283,400 | 191,800 | 0.67 | 340,000,000 | 32,287,276 | 14.14 | 2014-11-06 |
| 1627 | 2014-11-06 | 2,091,600 | 10,000 | 0.62 | 340,000,000 | 27,692,784 | 13.24 | 2014-11-04 |
| 1628 | 2014-11-05 | 2,081,600 | -9,600 | 0.61 | 340,000,000 | 26,894,272 | 12.92 | 2014-11-03 |
| 1629 | 2014-11-04 | 2,091,200 | 9,800 | 0.62 | 340,000,000 | 27,436,544 | 13.12 | 2014-10-31 |
| 1630 | 2014-11-03 | 2,081,400 | 31,400 | 0.61 | 340,000,000 | 28,307,040 | 13.60 | 2014-10-30 |
| 1631 | 2014-10-31 | 2,050,000 | -64,000 | 0.60 | 340,000,000 | 28,372,000 | 13.84 | 2014-10-29 |
| 1632 | 2014-10-30 | 2,114,000 | 90,000 | 0.62 | 340,000,000 | 28,792,680 | 13.62 | 2014-10-28 |
| 1633 | 2014-10-29 | 2,024,000 | -63,000 | 0.60 | 340,000,000 | 27,081,120 | 13.38 | 2014-10-27 |
| 1634 | 2014-10-28 | 2,087,000 | -11,200 | 0.61 | 340,000,000 | 28,633,640 | 13.72 | 2014-10-24 |
| 1635 | 2014-10-27 | 2,098,200 | 39,200 | 0.62 | 340,000,000 | 28,745,340 | 13.70 | 2014-10-23 |
| 1636 | 2014-10-24 | 2,059,000 | 189,200 | 0.61 | 340,000,000 | 28,620,100 | 13.90 | 2014-10-22 |
| 1637 | 2014-10-23 | 1,869,800 | 11,400 | 0.55 | 340,000,000 | 25,541,468 | 13.66 | 2014-10-21 |
| 1638 | 2014-10-22 | 1,858,400 | -11,000 | 0.55 | 340,000,000 | 26,240,608 | 14.12 | 2014-10-20 |
| 1639 | 2014-10-21 | 1,869,400 | -20,000 | 0.55 | 340,000,000 | 26,358,540 | 14.10 | 2014-10-17 |
| 1640 | 2014-10-20 | 1,889,400 | 1,400 | 0.56 | 340,000,000 | 26,564,964 | 14.06 | 2014-10-16 |
| 1641 | 2014-10-17 | 1,888,000 | -7,800 | 0.56 | 340,000,000 | 26,771,840 | 14.18 | 2014-10-15 |
| 1642 | 2014-10-16 | 1,895,800 | 10,000 | 0.56 | 340,000,000 | 26,162,040 | 13.80 | 2014-10-14 |
| 1643 | 2014-10-15 | 1,885,800 | 17,200 | 0.55 | 340,000,000 | 26,966,940 | 14.30 | 2014-10-13 |
| 1644 | 2014-10-14 | 1,868,600 | -90,000 | 0.55 | 340,000,000 | 27,094,700 | 14.50 | 2014-10-10 |
| 1645 | 2014-10-13 | 1,958,600 | 26,000 | 0.58 | 340,000,000 | 28,752,248 | 14.68 | 2014-10-09 |
| 1646 | 2014-10-10 | 1,932,600 | -20,000 | 0.57 | 340,000,000 | 28,138,656 | 14.56 | 2014-10-08 |
| 1647 | 2014-10-09 | 1,952,600 | 4,000 | 0.57 | 340,000,000 | 28,703,220 | 14.70 | 2014-10-07 |
| 1648 | 2014-10-08 | 1,948,600 | -11,988 | 0.57 | 340,000,000 | 28,605,448 | 14.68 | 2014-10-06 |
| 1649 | 2014-10-07 | 1,960,588 | 13,988 | 0.58 | 340,000,000 | 27,761,926 | 14.16 | 2014-10-03 |
| 1650 | 2014-10-06 | 1,946,600 | -538,000 | 0.57 | 340,000,000 | 27,213,468 | 13.98 | 2014-09-30 |
| 1651 | 2014-10-03 | 2,484,600 | 29,000 | 0.73 | 340,000,000 | 35,430,396 | 14.26 | 2014-09-29 |
| 1652 | 2014-09-30 | 2,455,600 | 197,000 | 0.72 | 340,000,000 | 35,360,640 | 14.40 | 2014-09-26 |
| 1653 | 2014-09-29 | 2,258,600 | 472,600 | 0.66 | 340,000,000 | 31,801,088 | 14.08 | 2014-09-25 |
| 1654 | 2014-09-26 | 1,786,000 | -2,000 | 0.53 | 340,000,000 | 24,003,840 | 13.44 | 2014-09-24 |
| 1655 | 2014-09-25 | 1,788,000 | 10,000 | 0.53 | 340,000,000 | 23,208,240 | 12.98 | 2014-09-23 |
| 1656 | 2014-09-24 | 1,778,000 | 20,000 | 0.52 | 340,000,000 | 23,078,440 | 12.98 | 2014-09-22 |
| 1657 | 2014-09-23 | 1,758,000 | 10,000 | 0.52 | 340,000,000 | 22,959,480 | 13.06 | 2014-09-19 |
| 1658 | 2014-09-18 | 1,748,000 | -242,400 | 0.51 | 340,000,000 | 22,304,480 | 12.76 | 2014-09-16 |
| 1659 | 2014-09-16 | 1,990,400 | 49,600 | 0.59 | 340,000,000 | 26,273,280 | 13.20 | 2014-09-12 |
| 1660 | 2014-09-12 | 1,940,800 | -29,000 | 0.57 | 340,000,000 | 25,502,112 | 13.14 | 2014-09-10 |
| 1661 | 2014-09-11 | 1,969,800 | 3,000 | 0.58 | 340,000,000 | 26,001,360 | 13.20 | 2014-09-08 |
| 1662 | 2014-09-10 | 1,966,800 | -121,800 | 0.58 | 340,000,000 | 26,276,448 | 13.36 | 2014-09-05 |
| 1663 | 2014-09-08 | 2,088,600 | 235,600 | 0.61 | 340,000,000 | 27,736,608 | 13.28 | 2014-09-04 |
| 1664 | 2014-09-05 | 1,853,000 | -61,200 | 0.55 | 340,000,000 | 24,570,780 | 13.26 | 2014-09-03 |
| 1665 | 2014-09-04 | 1,914,200 | 49,600 | 0.56 | 340,000,000 | 24,540,044 | 12.82 | 2014-09-02 |
| 1666 | 2014-09-03 | 1,864,600 | -17,000 | 0.55 | 340,000,000 | 23,866,880 | 12.80 | 2014-09-01 |
| 1667 | 2014-09-02 | 1,881,600 | 10,000 | 0.55 | 340,000,000 | 24,347,904 | 12.94 | 2014-08-29 |
| 1668 | 2014-09-01 | 1,871,600 | 37,000 | 0.55 | 340,000,000 | 24,667,688 | 13.18 | 2014-08-28 |
| 1669 | 2014-08-29 | 1,834,600 | -130,000 | 0.54 | 340,000,000 | 23,923,184 | 13.04 | 2014-08-27 |
| 1670 | 2014-08-28 | 1,964,600 | 130,000 | 0.58 | 340,000,000 | 25,932,720 | 13.20 | 2014-08-26 |
| 1671 | 2014-08-22 | 1,834,600 | -59,800 | 0.54 | 340,000,000 | 25,060,636 | 13.66 | 2014-08-20 |
| 1672 | 2014-08-21 | 1,894,400 | -83,400 | 0.56 | 340,000,000 | 26,294,272 | 13.88 | 2014-08-19 |
| 1673 | 2014-08-20 | 1,977,800 | 94,800 | 0.58 | 340,000,000 | 27,095,860 | 13.70 | 2014-08-18 |
| 1674 | 2014-08-18 | 1,883,000 | -30,000 | 0.55 | 340,000,000 | 26,023,060 | 13.82 | 2014-08-14 |
| 1675 | 2014-08-15 | 1,913,000 | 83,600 | 0.56 | 340,000,000 | 26,782,000 | 14.00 | 2014-08-13 |
| 1676 | 2014-08-11 | 1,829,400 | -31,400 | 0.54 | 340,000,000 | 25,026,192 | 13.68 | 2014-08-07 |
| 1677 | 2014-08-08 | 1,860,800 | 31,600 | 0.55 | 340,000,000 | 25,567,392 | 13.74 | 2014-08-06 |
| 1678 | 2014-08-06 | 1,829,200 | -10,200 | 0.54 | 340,000,000 | 25,279,544 | 13.82 | 2014-08-04 |
| 1679 | 2014-07-31 | 1,839,400 | -30,000 | 0.54 | 340,000,000 | 25,236,568 | 13.72 | 2014-07-29 |
| 1680 | 2014-07-30 | 1,869,400 | 28,400 | 0.55 | 340,000,000 | 25,274,288 | 13.52 | 2014-07-28 |
| 1681 | 2014-07-28 | 1,841,000 | 200,000 | 0.54 | 340,000,000 | 25,221,700 | 13.70 | 2014-07-24 |
| 1682 | 2014-07-25 | 1,641,000 | -5,000 | 0.48 | 340,000,000 | 22,317,600 | 13.60 | 2014-07-23 |
| 1683 | 2014-07-24 | 1,646,000 | -51,800 | 0.48 | 340,000,000 | 22,484,360 | 13.66 | 2014-07-22 |
| 1684 | 2014-07-23 | 1,697,800 | 40,000 | 0.50 | 340,000,000 | 22,716,564 | 13.38 | 2014-07-21 |
| 1685 | 2014-07-22 | 1,657,800 | 51,800 | 0.49 | 340,000,000 | 22,347,144 | 13.48 | 2014-07-18 |
| 1686 | 2014-07-21 | 1,606,000 | -4,600 | 0.47 | 340,000,000 | 20,878,000 | 13.00 | 2014-07-17 |
| 1687 | 2014-07-18 | 1,610,600 | 75,800 | 0.47 | 340,000,000 | 21,066,648 | 13.08 | 2014-07-16 |
| 1688 | 2014-07-17 | 1,534,800 | 4,400 | 0.45 | 340,000,000 | 20,228,664 | 13.18 | 2014-07-15 |
| 1689 | 2014-07-16 | 1,530,400 | 2,800 | 0.45 | 340,000,000 | 20,721,616 | 13.54 | 2014-07-14 |
| 1690 | 2014-07-15 | 1,527,600 | -55,000 | 0.45 | 340,000,000 | 21,172,536 | 13.86 | 2014-07-11 |
| 1691 | 2014-07-11 | 1,582,600 | 2,000 | 0.47 | 340,000,000 | 21,206,840 | 13.40 | 2014-07-09 |
| 1692 | 2014-07-08 | 1,580,600 | -25,200 | 0.46 | 340,000,000 | 21,401,324 | 13.54 | 2014-07-04 |
| 1693 | 2014-07-07 | 1,605,800 | -11,200 | 0.47 | 340,000,000 | 22,095,808 | 13.76 | 2014-07-03 |
| 1694 | 2014-07-04 | 1,617,000 | -400 | 0.48 | 340,000,000 | 21,829,500 | 13.50 | 2014-07-02 |
| 1695 | 2014-07-03 | 1,617,400 | 600 | 0.48 | 340,000,000 | 21,543,768 | 13.32 | 2014-06-30 |
| 1696 | 2014-06-30 | 1,616,800 | -46,200 | 0.48 | 340,000,000 | 21,018,400 | 13.00 | 2014-06-26 |
| 1697 | 2014-06-20 | 1,663,000 | -9,800 | 0.49 | 340,000,000 | 21,552,480 | 12.96 | 2014-06-18 |
| 1698 | 2014-06-19 | 1,672,800 | -5,000 | 0.49 | 340,000,000 | 22,114,416 | 13.22 | 2014-06-17 |
| 1699 | 2014-06-18 | 1,677,800 | -103,400 | 0.49 | 340,000,000 | 22,214,072 | 13.24 | 2014-06-16 |
| 1700 | 2014-06-17 | 1,781,200 | -30,200 | 0.52 | 340,000,000 | 22,906,232 | 12.86 | 2014-06-13 |
| 1701 | 2014-06-16 | 1,811,400 | -30,200 | 0.53 | 340,000,000 | 22,714,956 | 12.54 | 2014-06-12 |
| 1702 | 2014-06-10 | 1,841,600 | -9,000 | 0.54 | 340,000,000 | 22,725,344 | 12.34 | 2014-06-06 |
| 1703 | 2014-06-09 | 1,850,600 | 15,000 | 0.54 | 340,000,000 | 23,354,572 | 12.62 | 2014-06-05 |
| 1704 | 2014-05-30 | 1,835,600 | -29,200 | 0.54 | 340,000,000 | 22,320,896 | 12.16 | 2014-05-28 |
| 1705 | 2014-05-20 | 1,864,800 | -44,200 | 0.55 | 340,000,000 | 22,340,304 | 11.98 | 2014-05-16 |
| 1706 | 2014-05-19 | 1,909,000 | -103,000 | 0.56 | 340,000,000 | 23,137,080 | 12.12 | 2014-05-15 |
| 1707 | 2014-05-15 | 2,012,000 | 46,200 | 0.59 | 340,000,000 | 24,103,760 | 11.98 | 2014-05-13 |
| 1708 | 2014-05-14 | 1,965,800 | 40,000 | 0.58 | 340,000,000 | 23,117,808 | 11.76 | 2014-05-12 |
| 1709 | 2014-05-13 | 1,925,800 | -13,800 | 0.57 | 340,000,000 | 22,031,152 | 11.44 | 2014-05-09 |
| 1710 | 2014-05-09 | 1,939,600 | 3,200 | 0.57 | 340,000,000 | 22,926,072 | 11.82 | 2014-05-07 |
| 1711 | 2014-05-08 | 1,936,400 | -43,000 | 0.57 | 340,000,000 | 23,043,160 | 11.90 | 2014-05-05 |
| 1712 | 2014-05-07 | 1,979,400 | -4,400 | 0.58 | 340,000,000 | 23,713,212 | 11.98 | 2014-05-02 |
| 1713 | 2014-05-05 | 1,983,800 | -30,200 | 0.58 | 340,000,000 | 24,003,980 | 12.10 | 2014-04-30 |
| 1714 | 2014-05-02 | 2,014,000 | 48,000 | 0.59 | 340,000,000 | 24,329,120 | 12.08 | 2014-04-29 |
| 1715 | 2014-04-30 | 1,966,000 | -3,800 | 0.58 | 340,000,000 | 24,575,000 | 12.50 | 2014-04-28 |
| 1716 | 2014-04-28 | 1,969,800 | 7,400 | 0.58 | 340,000,000 | 25,095,252 | 12.74 | 2014-04-24 |
| 1717 | 2014-04-25 | 1,962,400 | -76,000 | 0.58 | 340,000,000 | 25,393,456 | 12.94 | 2014-04-23 |
| 1718 | 2014-04-24 | 2,038,400 | -53,200 | 0.60 | 340,000,000 | 26,662,272 | 13.08 | 2014-04-22 |
| 1719 | 2014-04-23 | 2,091,600 | 1,600 | 0.62 | 340,000,000 | 26,145,000 | 12.50 | 2014-04-17 |
| 1720 | 2014-04-22 | 2,090,000 | 50,000 | 0.61 | 340,000,000 | 26,250,400 | 12.56 | 2014-04-16 |
| 1721 | 2014-04-17 | 2,040,000 | -3,000 | 0.60 | 340,000,000 | 25,663,200 | 12.58 | 2014-04-15 |
| 1722 | 2014-04-16 | 2,043,000 | 5,000 | 0.60 | 340,000,000 | 27,008,460 | 13.22 | 2014-04-14 |
| 1723 | 2014-04-15 | 2,038,000 | -4,800 | 0.60 | 340,000,000 | 26,330,960 | 12.92 | 2014-04-11 |
| 1724 | 2014-04-14 | 2,042,800 | 33,400 | 0.60 | 340,000,000 | 26,638,112 | 13.04 | 2014-04-10 |
| 1725 | 2014-04-10 | 2,009,400 | 4,800 | 0.59 | 340,000,000 | 25,117,500 | 12.50 | 2014-04-08 |
| 1726 | 2014-04-07 | 2,004,600 | -11,800 | 0.59 | 340,000,000 | 25,137,684 | 12.54 | 2014-04-03 |
| 1727 | 2014-04-04 | 2,016,400 | -3,000 | 0.59 | 340,000,000 | 24,680,736 | 12.24 | 2014-04-02 |
| 1728 | 2014-04-02 | 2,019,400 | -52,000 | 0.59 | 340,000,000 | 24,394,352 | 12.08 | 2014-03-31 |
| 1729 | 2014-04-01 | 2,071,400 | -50,000 | 0.61 | 340,000,000 | 24,691,088 | 11.92 | 2014-03-28 |
| 1730 | 2014-03-31 | 2,121,400 | 3,000 | 0.62 | 340,000,000 | 24,438,528 | 11.52 | 2014-03-27 |
| 1731 | 2014-03-28 | 2,118,400 | -25,000 | 0.62 | 340,000,000 | 25,886,848 | 12.22 | 2014-03-26 |
| 1732 | 2014-03-27 | 2,143,400 | 7,400 | 0.63 | 340,000,000 | 26,363,820 | 12.30 | 2014-03-25 |
| 1733 | 2014-03-26 | 2,136,000 | 9,200 | 0.63 | 340,000,000 | 26,400,960 | 12.36 | 2014-03-24 |
| 1734 | 2014-03-25 | 2,126,800 | 8,000 | 0.63 | 340,000,000 | 25,734,280 | 12.10 | 2014-03-21 |
| 1735 | 2014-03-24 | 2,118,800 | -41,200 | 0.62 | 340,000,000 | 25,510,352 | 12.04 | 2014-03-20 |
| 1736 | 2014-03-20 | 2,160,000 | -26,800 | 0.64 | 340,000,000 | 26,092,800 | 12.08 | 2014-03-18 |
| 1737 | 2014-03-19 | 2,186,800 | -8,000 | 0.64 | 340,000,000 | 26,897,640 | 12.30 | 2014-03-17 |
| 1738 | 2014-03-18 | 2,194,800 | -400 | 0.65 | 340,000,000 | 26,249,808 | 11.96 | 2014-03-14 |
| 1739 | 2014-03-17 | 2,195,200 | 38,000 | 0.65 | 340,000,000 | 26,781,440 | 12.20 | 2014-03-13 |
| 1740 | 2014-03-14 | 2,157,200 | -58,000 | 0.63 | 340,000,000 | 25,886,400 | 12.00 | 2014-03-12 |
| 1741 | 2014-03-13 | 2,215,200 | -24,000 | 0.65 | 340,000,000 | 28,354,560 | 12.80 | 2014-03-11 |
| 1742 | 2014-03-11 | 2,239,200 | 125,000 | 0.66 | 340,000,000 | 28,840,896 | 12.88 | 2014-03-07 |
| 1743 | 2014-03-10 | 2,114,200 | -35,400 | 0.62 | 340,000,000 | 25,793,240 | 12.20 | 2014-03-06 |
| 1744 | 2014-03-07 | 2,149,600 | 141,000 | 0.63 | 340,000,000 | 26,998,976 | 12.56 | 2014-03-05 |
| 1745 | 2014-03-06 | 2,008,600 | -5,000 | 0.59 | 340,000,000 | 24,745,952 | 12.32 | 2014-03-04 |
| 1746 | 2014-03-05 | 2,013,600 | -96,200 | 0.59 | 340,000,000 | 24,968,640 | 12.40 | 2014-03-03 |
| 1747 | 2014-03-04 | 2,109,800 | -93,600 | 0.62 | 340,000,000 | 26,203,716 | 12.42 | 2014-02-28 |
| 1748 | 2014-03-03 | 2,203,400 | -91,400 | 0.65 | 340,000,000 | 26,969,616 | 12.24 | 2014-02-27 |
| 1749 | 2014-02-27 | 2,294,800 | -5,000 | 0.67 | 340,000,000 | 25,839,448 | 11.26 | 2014-02-25 |
| 1750 | 2014-02-26 | 2,299,800 | 1,200 | 0.68 | 340,000,000 | 25,619,772 | 11.14 | 2014-02-24 |
| 1751 | 2014-02-25 | 2,298,600 | -1,000 | 0.68 | 340,000,000 | 26,112,096 | 11.36 | 2014-02-21 |
| 1752 | 2014-02-21 | 2,299,600 | -90,200 | 0.68 | 340,000,000 | 26,491,392 | 11.52 | 2014-02-19 |
| 1753 | 2014-02-20 | 2,389,800 | 38,800 | 0.70 | 340,000,000 | 27,387,108 | 11.46 | 2014-02-18 |
| 1754 | 2014-02-19 | 2,351,000 | 108,800 | 0.69 | 340,000,000 | 26,942,460 | 11.46 | 2014-02-17 |
| 1755 | 2014-02-17 | 2,242,200 | 5,000 | 0.66 | 340,000,000 | 24,888,420 | 11.10 | 2014-02-13 |
| 1756 | 2014-02-14 | 2,237,200 | 10,400 | 0.66 | 340,000,000 | 25,727,800 | 11.50 | 2014-02-12 |
| 1757 | 2014-02-12 | 2,226,800 | -297,600 | 0.65 | 340,000,000 | 25,385,520 | 11.40 | 2014-02-10 |
| 1758 | 2014-02-10 | 2,524,400 | 6,000 | 0.74 | 340,000,000 | 26,607,176 | 10.54 | 2014-02-06 |
| 1759 | 2014-02-06 | 2,518,400 | 5,000 | 0.74 | 340,000,000 | 26,896,512 | 10.68 | 2014-02-04 |
| 1760 | 2014-02-05 | 2,513,400 | -337,200 | 0.74 | 340,000,000 | 27,848,472 | 11.08 | 2014-01-29 |
| 1761 | 2014-02-04 | 2,850,600 | -116,400 | 0.84 | 340,000,000 | 31,641,660 | 11.10 | 2014-01-28 |
| 1762 | 2014-01-29 | 2,967,000 | -60,000 | 0.87 | 340,000,000 | 32,696,340 | 11.02 | 2014-01-27 |
| 1763 | 2014-01-28 | 3,027,000 | -15,000 | 0.89 | 340,000,000 | 34,810,500 | 11.50 | 2014-01-24 |
| 1764 | 2014-01-22 | 3,042,000 | -20,000 | 0.89 | 340,000,000 | 35,043,840 | 11.52 | 2014-01-20 |
| 1765 | 2014-01-21 | 3,062,000 | -65,000 | 0.90 | 340,000,000 | 35,641,680 | 11.64 | 2014-01-17 |
| 1766 | 2014-01-20 | 3,127,000 | -16,400 | 0.92 | 340,000,000 | 36,023,040 | 11.52 | 2014-01-16 |
| 1767 | 2014-01-17 | 3,143,400 | 100,400 | 0.92 | 340,000,000 | 36,337,704 | 11.56 | 2014-01-15 |
| 1768 | 2014-01-15 | 3,043,000 | -7,600 | 0.90 | 340,000,000 | 35,420,520 | 11.64 | 2014-01-13 |
| 1769 | 2014-01-14 | 3,050,600 | 71,800 | 0.90 | 340,000,000 | 36,424,164 | 11.94 | 2014-01-10 |
| 1770 | 2014-01-13 | 2,978,800 | 6,000 | 0.88 | 340,000,000 | 35,805,176 | 12.02 | 2014-01-09 |
| 1771 | 2014-01-10 | 2,972,800 | -48,800 | 0.87 | 340,000,000 | 36,565,440 | 12.30 | 2014-01-08 |
| 1772 | 2014-01-09 | 3,021,600 | 60,000 | 0.89 | 340,000,000 | 36,500,928 | 12.08 | 2014-01-07 |
| 1773 | 2014-01-07 | 2,961,600 | 31,200 | 0.87 | 340,000,000 | 38,915,424 | 13.14 | 2014-01-03 |
| 1774 | 2014-01-06 | 2,930,400 | -60,200 | 0.86 | 340,000,000 | 39,091,536 | 13.34 | 2014-01-02 |
| 1775 | 2014-01-02 | 2,990,600 | -18,600 | 0.88 | 340,000,000 | 39,595,544 | 13.24 | 2013-12-27 |
| 1776 | 2013-12-30 | 3,009,200 | -30,000 | 0.89 | 340,000,000 | 38,698,312 | 12.86 | 2013-12-23 |
| 1777 | 2013-12-27 | 3,039,200 | 60,200 | 0.89 | 340,000,000 | 39,266,464 | 12.92 | 2013-12-20 |
| 1778 | 2013-12-23 | 2,979,000 | -51,400 | 0.88 | 340,000,000 | 38,488,680 | 12.92 | 2013-12-19 |
| 1779 | 2013-12-20 | 3,030,400 | 65,800 | 0.89 | 340,000,000 | 38,667,904 | 12.76 | 2013-12-18 |
| 1780 | 2013-12-19 | 2,964,600 | 5,000 | 0.87 | 340,000,000 | 37,294,668 | 12.58 | 2013-12-17 |
| 1781 | 2013-12-18 | 2,959,600 | 5,000 | 0.87 | 340,000,000 | 37,705,304 | 12.74 | 2013-12-16 |
| 1782 | 2013-12-17 | 2,954,600 | 50,000 | 0.87 | 340,000,000 | 38,527,984 | 13.04 | 2013-12-13 |
| 1783 | 2013-12-16 | 2,904,600 | -19,000 | 0.85 | 340,000,000 | 37,992,168 | 13.08 | 2013-12-12 |
| 1784 | 2013-12-13 | 2,923,600 | 100,000 | 0.86 | 340,000,000 | 38,416,104 | 13.14 | 2013-12-11 |
| 1785 | 2013-12-12 | 2,823,600 | -9,400 | 0.83 | 340,000,000 | 39,304,512 | 13.92 | 2013-12-10 |
| 1786 | 2013-12-11 | 2,833,000 | 202,200 | 0.83 | 340,000,000 | 40,285,260 | 14.22 | 2013-12-09 |
| 1787 | 2013-12-10 | 2,630,800 | 123,600 | 0.77 | 340,000,000 | 37,304,744 | 14.18 | 2013-12-06 |
| 1788 | 2013-12-09 | 2,507,200 | 2,200 | 0.74 | 340,000,000 | 35,602,240 | 14.20 | 2013-12-05 |
| 1789 | 2013-12-06 | 2,505,000 | 70,000 | 0.74 | 340,000,000 | 35,871,600 | 14.32 | 2013-12-04 |
| 1790 | 2013-12-05 | 2,435,000 | -68,000 | 0.72 | 340,000,000 | 35,794,500 | 14.70 | 2013-12-03 |
| 1791 | 2013-12-04 | 2,503,000 | -200,000 | 0.74 | 340,000,000 | 33,139,720 | 13.24 | 2013-12-02 |
| 1792 | 2013-12-02 | 2,703,000 | 38,000 | 0.80 | 340,000,000 | 35,247,120 | 13.04 | 2013-11-28 |
| 1793 | 2013-11-29 | 2,665,000 | 36,000 | 0.78 | 340,000,000 | 34,804,900 | 13.06 | 2013-11-27 |
| 1794 | 2013-11-28 | 2,629,000 | 25,000 | 0.77 | 340,000,000 | 34,334,740 | 13.06 | 2013-11-26 |
| 1795 | 2013-11-27 | 2,604,000 | 32,000 | 0.77 | 340,000,000 | 34,633,200 | 13.30 | 2013-11-25 |
| 1796 | 2013-11-26 | 2,572,000 | 20,000 | 0.76 | 340,000,000 | 33,847,520 | 13.16 | 2013-11-22 |
| 1797 | 2013-11-22 | 2,552,000 | 120,000 | 0.75 | 340,000,000 | 34,605,120 | 13.56 | 2013-11-20 |
| 1798 | 2013-11-21 | 2,432,000 | 28,200 | 0.72 | 340,000,000 | 32,588,800 | 13.40 | 2013-11-19 |
| 1799 | 2013-11-20 | 2,403,800 | 18,800 | 0.71 | 340,000,000 | 31,634,008 | 13.16 | 2013-11-18 |
| 1800 | 2013-11-19 | 2,385,000 | -10,000 | 0.70 | 340,000,000 | 31,005,000 | 13.00 | 2013-11-15 |
| 1801 | 2013-11-14 | 2,395,000 | -50,000 | 0.70 | 340,000,000 | 31,566,100 | 13.18 | 2013-11-12 |
| 1802 | 2013-11-13 | 2,445,000 | 10,000 | 0.72 | 340,000,000 | 31,296,000 | 12.80 | 2013-11-11 |
| 1803 | 2013-11-12 | 2,435,000 | -50,000 | 0.72 | 340,000,000 | 30,534,900 | 12.54 | 2013-11-08 |
| 1804 | 2013-11-11 | 2,485,000 | 60,000 | 0.73 | 340,000,000 | 31,957,100 | 12.86 | 2013-11-07 |
| 1805 | 2013-11-08 | 2,425,000 | -50,000 | 0.71 | 340,000,000 | 31,719,000 | 13.08 | 2013-11-06 |
| 1806 | 2013-11-07 | 2,475,000 | -397,200 | 0.73 | 340,000,000 | 32,917,500 | 13.30 | 2013-11-05 |
| 1807 | 2013-11-05 | 2,872,200 | -307,600 | 0.84 | 340,000,000 | 36,879,048 | 12.84 | 2013-11-01 |
| 1808 | 2013-11-04 | 3,179,800 | -40,200 | 0.94 | 340,000,000 | 39,683,904 | 12.48 | 2013-10-31 |
| 1809 | 2013-11-01 | 3,220,000 | 13,800 | 0.95 | 340,000,000 | 38,253,600 | 11.88 | 2013-10-30 |
| 1810 | 2013-10-31 | 3,206,200 | -22,600 | 0.94 | 340,000,000 | 38,025,532 | 11.86 | 2013-10-29 |
| 1811 | 2013-10-30 | 3,228,800 | 26,400 | 0.95 | 340,000,000 | 38,681,024 | 11.98 | 2013-10-28 |
| 1812 | 2013-10-29 | 3,202,400 | 80,200 | 0.94 | 340,000,000 | 37,852,368 | 11.82 | 2013-10-25 |
| 1813 | 2013-10-28 | 3,122,200 | -14,200 | 0.92 | 340,000,000 | 37,341,512 | 11.96 | 2013-10-24 |
| 1814 | 2013-10-25 | 3,136,400 | -145,000 | 0.92 | 340,000,000 | 37,323,160 | 11.90 | 2013-10-23 |
| 1815 | 2013-10-24 | 3,281,400 | 70,000 | 0.97 | 340,000,000 | 39,179,916 | 11.94 | 2013-10-22 |
| 1816 | 2013-10-23 | 3,211,400 | -55,000 | 0.94 | 340,000,000 | 37,830,292 | 11.78 | 2013-10-21 |
| 1817 | 2013-10-22 | 3,266,400 | -20,000 | 0.96 | 340,000,000 | 38,216,880 | 11.70 | 2013-10-18 |
| 1818 | 2013-10-21 | 3,286,400 | 15,000 | 0.97 | 340,000,000 | 38,779,520 | 11.80 | 2013-10-17 |
| 1819 | 2013-10-18 | 3,271,400 | 80,000 | 0.96 | 340,000,000 | 38,079,096 | 11.64 | 2013-10-16 |
| 1820 | 2013-10-16 | 3,191,400 | 22,800 | 0.94 | 340,000,000 | 36,637,272 | 11.48 | 2013-10-11 |
| 1821 | 2013-10-11 | 3,168,600 | 20,000 | 0.93 | 340,000,000 | 36,122,040 | 11.40 | 2013-10-09 |
| 1822 | 2013-10-10 | 3,148,600 | 40,000 | 0.93 | 340,000,000 | 36,397,816 | 11.56 | 2013-10-08 |
| 1823 | 2013-10-08 | 3,108,600 | 45,000 | 0.91 | 340,000,000 | 35,438,040 | 11.40 | 2013-10-04 |
| 1824 | 2013-10-07 | 3,063,600 | 111,800 | 0.90 | 340,000,000 | 34,618,680 | 11.30 | 2013-10-03 |
| 1825 | 2013-10-04 | 2,951,800 | 20,200 | 0.87 | 340,000,000 | 33,414,376 | 11.32 | 2013-10-02 |
| 1826 | 2013-10-03 | 2,931,600 | 2,000 | 0.86 | 340,000,000 | 33,127,080 | 11.30 | 2013-09-30 |
| 1827 | 2013-09-30 | 2,929,600 | 15,600 | 0.86 | 340,000,000 | 33,104,480 | 11.30 | 2013-09-26 |
| 1828 | 2013-09-27 | 2,914,000 | 21,400 | 0.86 | 340,000,000 | 32,578,520 | 11.18 | 2013-09-25 |
| 1829 | 2013-09-26 | 2,892,600 | 105,200 | 0.85 | 340,000,000 | 32,397,120 | 11.20 | 2013-09-24 |
| 1830 | 2013-09-25 | 2,787,400 | 70,000 | 0.82 | 340,000,000 | 32,612,580 | 11.70 | 2013-09-23 |
| 1831 | 2013-09-19 | 2,717,400 | -70,000 | 0.80 | 340,000,000 | 30,978,360 | 11.40 | 2013-09-17 |
| 1832 | 2013-09-16 | 2,787,400 | -30,000 | 0.82 | 340,000,000 | 32,668,328 | 11.72 | 2013-09-12 |
| 1833 | 2013-09-13 | 2,817,400 | -155,000 | 0.83 | 340,000,000 | 33,358,016 | 11.84 | 2013-09-11 |
| 1834 | 2013-09-12 | 2,972,400 | -196,800 | 0.87 | 340,000,000 | 35,549,904 | 11.96 | 2013-09-10 |
| 1835 | 2013-09-11 | 3,169,200 | 479,600 | 0.93 | 340,000,000 | 36,065,496 | 11.38 | 2013-09-09 |
| 1836 | 2013-09-10 | 2,689,600 | -18,200 | 0.79 | 340,000,000 | 30,231,104 | 11.24 | 2013-09-06 |
| 1837 | 2013-09-06 | 2,707,800 | 5,600 | 0.80 | 340,000,000 | 29,298,396 | 10.82 | 2013-09-04 |
| 1838 | 2013-09-04 | 2,702,200 | -7,800 | 0.79 | 340,000,000 | 28,913,540 | 10.70 | 2013-09-02 |
| 1839 | 2013-09-03 | 2,710,000 | -2,000 | 0.80 | 340,000,000 | 29,376,400 | 10.84 | 2013-08-30 |
| 1840 | 2013-09-02 | 2,712,000 | 22,000 | 0.80 | 340,000,000 | 29,126,880 | 10.74 | 2013-08-29 |
| 1841 | 2013-08-28 | 2,690,000 | 16,200 | 0.79 | 340,000,000 | 29,105,800 | 10.82 | 2013-08-26 |
| 1842 | 2013-08-27 | 2,673,800 | 9,800 | 0.79 | 340,000,000 | 28,930,516 | 10.82 | 2013-08-23 |
| 1843 | 2013-08-22 | 2,664,000 | -20,000 | 0.78 | 340,000,000 | 29,197,440 | 10.96 | 2013-08-20 |
| 1844 | 2013-08-20 | 2,684,000 | 40,000 | 0.79 | 340,000,000 | 30,704,960 | 11.44 | 2013-08-16 |
| 1845 | 2013-08-19 | 2,644,000 | 45,000 | 0.78 | 340,000,000 | 29,930,080 | 11.32 | 2013-08-15 |
| 1846 | 2013-08-16 | 2,599,000 | 4,200 | 0.76 | 340,000,000 | 30,044,440 | 11.56 | 2013-08-13 |
| 1847 | 2013-08-08 | 2,594,800 | 20,000 | 0.76 | 340,000,000 | 29,009,864 | 11.18 | 2013-08-06 |
| 1848 | 2013-08-07 | 2,574,800 | 10,000 | 0.76 | 340,000,000 | 29,095,240 | 11.30 | 2013-08-05 |
| 1849 | 2013-08-05 | 2,564,800 | -36,800 | 0.75 | 340,000,000 | 28,110,208 | 10.96 | 2013-08-01 |
| 1850 | 2013-08-02 | 2,601,600 | -1,200 | 0.77 | 340,000,000 | 28,045,248 | 10.78 | 2013-07-31 |
| 1851 | 2013-07-30 | 2,602,800 | -1,000 | 0.77 | 340,000,000 | 28,682,856 | 11.02 | 2013-07-26 |
| 1852 | 2013-07-29 | 2,603,800 | -79,000 | 0.77 | 340,000,000 | 29,162,560 | 11.20 | 2013-07-25 |
| 1853 | 2013-07-26 | 2,682,800 | 14,000 | 0.79 | 340,000,000 | 29,618,112 | 11.04 | 2013-07-24 |
| 1854 | 2013-07-25 | 2,668,800 | 103,000 | 0.78 | 340,000,000 | 28,769,664 | 10.78 | 2013-07-23 |
| 1855 | 2013-07-23 | 2,565,800 | 800 | 0.75 | 340,000,000 | 27,402,744 | 10.68 | 2013-07-19 |
| 1856 | 2013-07-19 | 2,565,000 | -30,000 | 0.75 | 340,000,000 | 27,137,700 | 10.58 | 2013-07-17 |
| 1857 | 2013-07-16 | 2,595,000 | -1,000 | 0.76 | 340,000,000 | 28,077,900 | 10.82 | 2013-07-12 |
| 1858 | 2013-07-15 | 2,596,000 | -50,000 | 0.76 | 340,000,000 | 27,309,920 | 10.52 | 2013-07-11 |
| 1859 | 2013-07-10 | 2,646,000 | -52,000 | 0.78 | 340,000,000 | 27,042,120 | 10.22 | 2013-07-08 |
| 1860 | 2013-07-09 | 2,698,000 | 40,000 | 0.79 | 340,000,000 | 28,436,920 | 10.54 | 2013-07-05 |
| 1861 | 2013-07-05 | 2,658,000 | 9,000 | 0.78 | 340,000,000 | 28,759,560 | 10.82 | 2013-07-03 |
| 1862 | 2013-07-03 | 2,649,000 | 5,000 | 0.78 | 340,000,000 | 27,602,580 | 10.42 | 2013-06-28 |
| 1863 | 2013-07-02 | 2,644,000 | -5,000 | 0.78 | 340,000,000 | 27,233,200 | 10.30 | 2013-06-27 |
| 1864 | 2013-06-28 | 2,649,000 | 4,000 | 0.78 | 340,000,000 | 28,450,260 | 10.74 | 2013-06-26 |
| 1865 | 2013-06-27 | 2,645,000 | 28,200 | 0.78 | 340,000,000 | 27,137,700 | 10.26 | 2013-06-25 |
| 1866 | 2013-06-26 | 2,616,800 | 1,000 | 0.77 | 340,000,000 | 27,790,416 | 10.62 | 2013-06-24 |
| 1867 | 2013-06-24 | 2,615,800 | 31,600 | 0.77 | 340,000,000 | 28,773,800 | 11.00 | 2013-06-20 |
| 1868 | 2013-06-14 | 2,584,200 | 1,000 | 0.76 | 340,000,000 | 29,408,196 | 11.38 | 2013-06-11 |
| 1869 | 2013-06-07 | 2,583,200 | 35,000 | 0.76 | 340,000,000 | 31,153,392 | 12.06 | 2013-06-05 |
| 1870 | 2013-06-06 | 2,548,200 | -32,000 | 0.75 | 340,000,000 | 29,304,300 | 11.50 | 2013-06-04 |
| 1871 | 2013-06-05 | 2,580,200 | 1,400 | 0.76 | 340,000,000 | 30,807,588 | 11.94 | 2013-06-03 |
| 1872 | 2013-06-04 | 2,578,800 | -10,400 | 0.76 | 340,000,000 | 31,048,752 | 12.04 | 2013-05-31 |
| 1873 | 2013-06-03 | 2,589,200 | -3,000 | 0.76 | 340,000,000 | 32,831,056 | 12.68 | 2013-05-30 |
| 1874 | 2013-05-31 | 2,592,200 | -25,600 | 0.76 | 340,000,000 | 32,920,940 | 12.70 | 2013-05-29 |
| 1875 | 2013-05-30 | 2,617,800 | 25,600 | 0.77 | 340,000,000 | 33,821,976 | 12.92 | 2013-05-28 |
| 1876 | 2013-05-29 | 2,592,200 | -3,000 | 0.76 | 340,000,000 | 33,335,692 | 12.86 | 2013-05-27 |
| 1877 | 2013-05-28 | 2,595,200 | 35,000 | 0.76 | 340,000,000 | 33,114,752 | 12.76 | 2013-05-24 |
| 1878 | 2013-05-27 | 2,560,200 | -43,000 | 0.75 | 340,000,000 | 33,231,396 | 12.98 | 2013-05-23 |
| 1879 | 2013-05-23 | 2,603,200 | 1,000 | 0.77 | 340,000,000 | 35,924,160 | 13.80 | 2013-05-21 |
| 1880 | 2013-05-22 | 2,602,200 | 24,000 | 0.77 | 340,000,000 | 34,140,864 | 13.12 | 2013-05-20 |
| 1881 | 2013-05-21 | 2,578,200 | -97,400 | 0.76 | 340,000,000 | 33,619,728 | 13.04 | 2013-05-16 |
| 1882 | 2013-05-20 | 2,675,600 | -6,000 | 0.79 | 340,000,000 | 35,157,384 | 13.14 | 2013-05-15 |
| 1883 | 2013-05-16 | 2,681,600 | 20,000 | 0.79 | 340,000,000 | 35,504,384 | 13.24 | 2013-05-14 |
| 1884 | 2013-05-15 | 2,661,600 | -34,000 | 0.78 | 340,000,000 | 34,760,496 | 13.06 | 2013-05-13 |
| 1885 | 2013-05-14 | 2,695,600 | -6,600 | 0.79 | 340,000,000 | 35,797,568 | 13.28 | 2013-05-10 |
| 1886 | 2013-05-13 | 2,702,200 | 12,000 | 0.79 | 340,000,000 | 34,426,028 | 12.74 | 2013-05-09 |
| 1887 | 2013-05-10 | 2,690,200 | 8,000 | 0.79 | 340,000,000 | 34,811,188 | 12.94 | 2013-05-08 |
| 1888 | 2013-05-09 | 2,682,200 | -251,200 | 0.79 | 340,000,000 | 35,244,108 | 13.14 | 2013-05-07 |
| 1889 | 2013-05-08 | 2,933,400 | -47,400 | 0.86 | 340,000,000 | 35,611,476 | 12.14 | 2013-05-06 |
| 1890 | 2013-05-07 | 2,980,800 | -9,400 | 0.88 | 340,000,000 | 35,292,672 | 11.84 | 2013-05-03 |
| 1891 | 2013-05-03 | 2,990,200 | -165,800 | 0.88 | 340,000,000 | 32,593,180 | 10.90 | 2013-04-30 |
| 1892 | 2013-05-02 | 3,156,000 | -299,200 | 0.93 | 340,000,000 | 33,706,080 | 10.68 | 2013-04-29 |
| 1893 | 2013-04-30 | 3,455,200 | 185,600 | 1.02 | 340,000,000 | 38,007,200 | 11.00 | 2013-04-26 |
| 1894 | 2013-04-29 | 3,269,600 | 332,400 | 0.96 | 340,000,000 | 37,142,656 | 11.36 | 2013-04-25 |
| 1895 | 2013-04-26 | 2,937,200 | -698,400 | 0.86 | 340,000,000 | 34,189,008 | 11.64 | 2013-04-24 |
| 1896 | 2013-04-25 | 3,635,600 | 153,400 | 1.07 | 340,000,000 | 39,046,344 | 10.74 | 2013-04-23 |
| 1897 | 2013-04-24 | 3,482,200 | 118,600 | 1.02 | 340,000,000 | 37,886,336 | 10.88 | 2013-04-22 |
| 1898 | 2013-04-23 | 3,363,600 | 490,800 | 0.99 | 340,000,000 | 36,663,240 | 10.90 | 2013-04-19 |
| 1899 | 2013-04-22 | 2,872,800 | 117,400 | 0.84 | 340,000,000 | 30,738,960 | 10.70 | 2013-04-18 |
| 1900 | 2013-04-19 | 2,755,400 | -261,600 | 0.81 | 340,000,000 | 29,868,536 | 10.84 | 2013-04-17 |
| 1901 | 2013-04-18 | 3,017,000 | -13,200 | 0.89 | 340,000,000 | 32,523,260 | 10.78 | 2013-04-16 |
| 1902 | 2013-04-17 | 3,030,200 | -229,800 | 0.89 | 340,000,000 | 33,210,992 | 10.96 | 2013-04-15 |
| 1903 | 2013-04-16 | 3,260,000 | 168,400 | 0.96 | 340,000,000 | 36,512,000 | 11.20 | 2013-04-12 |
| 1904 | 2013-04-15 | 3,091,600 | 157,200 | 0.91 | 340,000,000 | 34,811,416 | 11.26 | 2013-04-11 |
| 1905 | 2013-04-12 | 2,934,400 | 122,000 | 0.86 | 340,000,000 | 33,393,472 | 11.38 | 2013-04-10 |
| 1906 | 2013-04-11 | 2,812,400 | 308,600 | 0.83 | 340,000,000 | 32,005,112 | 11.38 | 2013-04-09 |
| 1907 | 2013-04-10 | 2,503,800 | 39,000 | 0.74 | 340,000,000 | 27,541,800 | 11.00 | 2013-04-08 |
| 1908 | 2013-04-09 | 2,464,800 | 43,000 | 0.72 | 340,000,000 | 27,507,168 | 11.16 | 2013-04-05 |
| 1909 | 2013-04-08 | 2,421,800 | 5,800 | 0.71 | 340,000,000 | 28,625,676 | 11.82 | 2013-04-03 |
| 1910 | 2013-04-05 | 2,416,000 | 130,000 | 0.71 | 340,000,000 | 29,571,840 | 12.24 | 2013-04-02 |
| 1911 | 2013-04-03 | 2,286,000 | 6,000 | 0.67 | 340,000,000 | 29,397,960 | 12.86 | 2013-03-28 |
| 1912 | 2013-04-02 | 2,280,000 | 10,000 | 0.67 | 340,000,000 | 31,008,000 | 13.60 | 2013-03-27 |
| 1913 | 2013-03-28 | 2,270,000 | -10,000 | 0.67 | 340,000,000 | 32,097,800 | 14.14 | 2013-03-26 |
| 1914 | 2013-03-27 | 2,280,000 | -5,000 | 0.67 | 340,000,000 | 32,832,000 | 14.40 | 2013-03-25 |
| 1915 | 2013-03-26 | 2,285,000 | 9,000 | 0.67 | 340,000,000 | 33,361,000 | 14.60 | 2013-03-22 |
| 1916 | 2013-03-22 | 2,276,000 | 1,000 | 0.67 | 340,000,000 | 33,093,040 | 14.54 | 2013-03-20 |
| 1917 | 2013-03-20 | 2,275,000 | -19,400 | 0.67 | 340,000,000 | 32,987,500 | 14.50 | 2013-03-18 |
| 1918 | 2013-03-19 | 2,294,400 | -5,000 | 0.67 | 340,000,000 | 34,553,664 | 15.06 | 2013-03-15 |
| 1919 | 2013-03-18 | 2,299,400 | -5,000 | 0.68 | 340,000,000 | 33,985,132 | 14.78 | 2013-03-14 |
| 1920 | 2013-03-15 | 2,304,400 | -19,200 | 0.68 | 340,000,000 | 34,427,736 | 14.94 | 2013-03-13 |
| 1921 | 2013-03-14 | 2,323,600 | -1,000 | 0.68 | 340,000,000 | 34,946,944 | 15.04 | 2013-03-12 |
| 1922 | 2013-03-12 | 2,324,600 | -56,800 | 0.68 | 340,000,000 | 36,263,760 | 15.60 | 2013-03-08 |
| 1923 | 2013-03-11 | 2,381,400 | 73,600 | 0.70 | 340,000,000 | 37,673,748 | 15.82 | 2013-03-07 |
| 1924 | 2013-03-08 | 2,307,800 | 10,200 | 0.68 | 340,000,000 | 36,324,772 | 15.74 | 2013-03-06 |
| 1925 | 2013-03-07 | 2,297,600 | -34,200 | 0.68 | 340,000,000 | 34,004,480 | 14.80 | 2013-03-05 |
| 1926 | 2013-03-06 | 2,331,800 | 46,400 | 0.69 | 340,000,000 | 34,370,732 | 14.74 | 2013-03-04 |
| 1927 | 2013-03-05 | 2,285,400 | 45,000 | 0.67 | 340,000,000 | 34,235,292 | 14.98 | 2013-03-01 |
| 1928 | 2013-03-01 | 2,240,400 | 2,000 | 0.66 | 340,000,000 | 31,903,296 | 14.24 | 2013-02-27 |
| 1929 | 2013-02-28 | 2,238,400 | -10,000 | 0.66 | 340,000,000 | 32,456,800 | 14.50 | 2013-02-26 |
| 1930 | 2013-02-26 | 2,248,400 | -4,600 | 0.66 | 340,000,000 | 33,411,224 | 14.86 | 2013-02-22 |
| 1931 | 2013-02-22 | 2,253,000 | 30,000 | 0.66 | 340,000,000 | 34,110,420 | 15.14 | 2013-02-20 |
| 1932 | 2013-02-20 | 2,223,000 | -3,000 | 0.65 | 340,000,000 | 34,011,900 | 15.30 | 2013-02-18 |
| 1933 | 2013-02-14 | 2,226,000 | -8,400 | 0.65 | 340,000,000 | 33,033,840 | 14.84 | 2013-02-07 |
| 1934 | 2013-02-08 | 2,234,400 | 5,000 | 0.66 | 340,000,000 | 33,471,312 | 14.98 | 2013-02-06 |
| 1935 | 2013-02-07 | 2,229,400 | 600 | 0.66 | 340,000,000 | 32,504,652 | 14.58 | 2013-02-05 |
| 1936 | 2013-02-06 | 2,228,800 | -19,000 | 0.66 | 340,000,000 | 33,119,968 | 14.86 | 2013-02-04 |
| 1937 | 2013-02-04 | 2,247,800 | 4,800 | 0.66 | 340,000,000 | 33,761,956 | 15.02 | 2013-01-31 |
| 1938 | 2013-02-01 | 2,243,000 | -200 | 0.66 | 340,000,000 | 33,600,140 | 14.98 | 2013-01-30 |
| 1939 | 2013-01-31 | 2,243,200 | -5,000 | 0.66 | 340,000,000 | 33,199,360 | 14.80 | 2013-01-29 |
| 1940 | 2013-01-30 | 2,248,200 | 88,400 | 0.66 | 340,000,000 | 32,823,720 | 14.60 | 2013-01-28 |
| 1941 | 2013-01-29 | 2,159,800 | -9,600 | 0.64 | 340,000,000 | 31,749,060 | 14.70 | 2013-01-25 |
| 1942 | 2013-01-28 | 2,169,400 | 6,000 | 0.64 | 340,000,000 | 33,278,596 | 15.34 | 2013-01-24 |
| 1943 | 2013-01-25 | 2,163,400 | -13,800 | 0.64 | 340,000,000 | 33,186,556 | 15.34 | 2013-01-23 |
| 1944 | 2013-01-23 | 2,177,200 | -3,600 | 0.64 | 340,000,000 | 33,572,424 | 15.42 | 2013-01-21 |
| 1945 | 2013-01-22 | 2,180,800 | -6,400 | 0.64 | 340,000,000 | 34,151,328 | 15.66 | 2013-01-18 |
| 1946 | 2013-01-21 | 2,187,200 | 27,000 | 0.64 | 340,000,000 | 33,332,928 | 15.24 | 2013-01-17 |
| 1947 | 2013-01-18 | 2,160,200 | 340,800 | 0.64 | 340,000,000 | 33,526,304 | 15.52 | 2013-01-16 |
| 1948 | 2013-01-17 | 1,819,400 | 526,200 | 0.54 | 340,000,000 | 29,183,176 | 16.04 | 2013-01-15 |
| 1949 | 2013-01-16 | 1,293,200 | 413,000 | 0.38 | 340,000,000 | 20,820,520 | 16.10 | 2013-01-14 |
| 1950 | 2013-01-15 | 880,200 | -19,800 | 0.26 | 340,000,000 | 14,470,488 | 16.44 | 2013-01-11 |
| 1951 | 2013-01-14 | 900,000 | -422,400 | 0.26 | 340,000,000 | 15,138,000 | 16.82 | 2013-01-10 |
| 1952 | 2013-01-11 | 1,322,400 | 220,400 | 0.39 | 340,000,000 | 21,317,088 | 16.12 | 2013-01-09 |
| 1953 | 2013-01-10 | 1,102,000 | 298,000 | 0.32 | 340,000,000 | 17,830,360 | 16.18 | 2013-01-08 |
| 1954 | 2013-01-09 | 804,000 | 4,600 | 0.24 | 340,000,000 | 13,668,000 | 17.00 | 2013-01-07 |
| 1955 | 2013-01-08 | 799,400 | 10,000 | 0.24 | 340,000,000 | 13,270,040 | 16.60 | 2013-01-04 |
| 1956 | 2013-01-07 | 789,400 | -370,600 | 0.23 | 340,000,000 | 13,404,012 | 16.98 | 2013-01-03 |
| 1957 | 2013-01-04 | 1,160,000 | -238,400 | 0.34 | 340,000,000 | 19,093,600 | 16.46 | 2013-01-02 |
| 1958 | 2013-01-03 | 1,398,400 | 265,200 | 0.41 | 340,000,000 | 22,178,624 | 15.86 | 2012-12-28 |
| 1959 | 2013-01-02 | 1,133,200 | -31,200 | 0.33 | 340,000,000 | 18,017,880 | 15.90 | 2012-12-27 |
| 1960 | 2012-12-28 | 1,164,400 | 392,000 | 0.34 | 340,000,000 | 18,234,504 | 15.66 | 2012-12-21 |
| 1961 | 2012-12-27 | 772,400 | -10,000 | 0.23 | 340,000,000 | 12,435,640 | 16.10 | 2012-12-20 |
| 1962 | 2012-12-21 | 782,400 | -434,800 | 0.23 | 340,000,000 | 12,737,472 | 16.28 | 2012-12-19 |
| 1963 | 2012-12-20 | 1,217,200 | 3,000 | 0.36 | 340,000,000 | 18,817,912 | 15.46 | 2012-12-18 |
| 1964 | 2012-12-19 | 1,214,200 | 69,000 | 0.36 | 340,000,000 | 18,237,284 | 15.02 | 2012-12-17 |
| 1965 | 2012-12-18 | 1,145,200 | -10,000 | 0.34 | 340,000,000 | 17,338,328 | 15.14 | 2012-12-14 |
| 1966 | 2012-12-17 | 1,155,200 | -28,000 | 0.34 | 340,000,000 | 17,212,480 | 14.90 | 2012-12-13 |
| 1967 | 2012-12-14 | 1,183,200 | -362,200 | 0.35 | 340,000,000 | 18,221,280 | 15.40 | 2012-12-12 |
| 1968 | 2012-12-13 | 1,545,400 | 26,000 | 0.45 | 340,000,000 | 22,655,564 | 14.66 | 2012-12-11 |
| 1969 | 2012-12-12 | 1,519,400 | -244,200 | 0.45 | 340,000,000 | 22,456,732 | 14.78 | 2012-12-10 |
| 1970 | 2012-12-11 | 1,763,600 | 2,200 | 0.52 | 340,000,000 | 23,667,512 | 13.42 | 2012-12-07 |
| 1971 | 2012-12-07 | 1,761,400 | -97,600 | 0.52 | 340,000,000 | 23,391,392 | 13.28 | 2012-12-05 |
| 1972 | 2012-12-04 | 1,859,000 | -800 | 0.55 | 340,000,000 | 24,538,800 | 13.20 | 2012-11-30 |
| 1973 | 2012-12-03 | 1,859,800 | -16,000 | 0.55 | 340,000,000 | 24,214,596 | 13.02 | 2012-11-29 |
| 1974 | 2012-11-29 | 1,875,800 | -4,000 | 0.55 | 340,000,000 | 24,460,432 | 13.04 | 2012-11-27 |
| 1975 | 2012-11-28 | 1,879,800 | -1,400 | 0.55 | 340,000,000 | 24,963,744 | 13.28 | 2012-11-26 |
| 1976 | 2012-11-27 | 1,881,200 | -3,000 | 0.55 | 340,000,000 | 25,509,072 | 13.56 | 2012-11-23 |
| 1977 | 2012-11-19 | 1,884,200 | -10,000 | 0.55 | 340,000,000 | 25,022,176 | 13.28 | 2012-11-15 |
| 1978 | 2012-11-16 | 1,894,200 | -10,000 | 0.56 | 340,000,000 | 24,662,484 | 13.02 | 2012-11-14 |
| 1979 | 2012-11-15 | 1,904,200 | -36,800 | 0.56 | 340,000,000 | 24,754,600 | 13.00 | 2012-11-13 |
| 1980 | 2012-11-13 | 1,941,000 | -45,000 | 0.57 | 340,000,000 | 25,892,940 | 13.34 | 2012-11-09 |
| 1981 | 2012-11-12 | 1,986,000 | -40,000 | 0.58 | 340,000,000 | 26,572,680 | 13.38 | 2012-11-08 |
| 1982 | 2012-11-07 | 2,026,000 | 23,000 | 0.60 | 340,000,000 | 27,756,200 | 13.70 | 2012-11-05 |
| 1983 | 2012-11-06 | 2,003,000 | 223,200 | 0.59 | 340,000,000 | 27,721,520 | 13.84 | 2012-11-02 |
| 1984 | 2012-11-05 | 1,779,800 | -70,000 | 0.52 | 340,000,000 | 24,525,644 | 13.78 | 2012-11-01 |
| 1985 | 2012-11-02 | 1,849,800 | 76,200 | 0.54 | 340,000,000 | 24,010,404 | 12.98 | 2012-10-31 |
| 1986 | 2012-11-01 | 1,773,600 | 42,000 | 0.52 | 340,000,000 | 22,382,832 | 12.62 | 2012-10-30 |
| 1987 | 2012-10-30 | 1,731,600 | -141,000 | 0.51 | 340,000,000 | 21,748,896 | 12.56 | 2012-10-26 |
| 1988 | 2012-10-29 | 1,872,600 | -344,000 | 0.55 | 340,000,000 | 24,755,772 | 13.22 | 2012-10-25 |
| 1989 | 2012-10-26 | 2,216,600 | 933,400 | 0.65 | 340,000,000 | 29,835,436 | 13.46 | 2012-10-24 |
| 1990 | 2012-10-25 | 1,283,200 | -102,000 | 0.38 | 340,000,000 | 17,528,512 | 13.66 | 2012-10-22 |
| 1991 | 2012-10-24 | 1,385,200 | -489,600 | 0.41 | 340,000,000 | 19,088,056 | 13.78 | 2012-10-19 |
| 1992 | 2012-10-22 | 1,874,800 | -72,000 | 0.55 | 340,000,000 | 24,559,880 | 13.10 | 2012-10-18 |
| 1993 | 2012-10-19 | 1,946,800 | 41,400 | 0.57 | 340,000,000 | 23,712,024 | 12.18 | 2012-10-17 |
| 1994 | 2012-10-18 | 1,905,400 | 357,200 | 0.56 | 340,000,000 | 23,474,528 | 12.32 | 2012-10-16 |
| 1995 | 2012-10-17 | 1,548,200 | -189,400 | 0.46 | 340,000,000 | 18,609,364 | 12.02 | 2012-10-15 |
| 1996 | 2012-10-16 | 1,737,600 | 310,800 | 0.51 | 340,000,000 | 19,426,368 | 11.18 | 2012-10-12 |
| 1997 | 2012-10-15 | 1,426,800 | 30,000 | 0.42 | 340,000,000 | 15,866,016 | 11.12 | 2012-10-11 |
| 1998 | 2012-10-12 | 1,396,800 | 132,000 | 0.41 | 340,000,000 | 15,923,520 | 11.40 | 2012-10-10 |
| 1999 | 2012-10-11 | 1,264,800 | 147,000 | 0.37 | 340,000,000 | 14,013,984 | 11.08 | 2012-10-09 |
| 2000 | 2012-10-10 | 1,117,800 | 85,200 | 0.33 | 340,000,000 | 12,206,376 | 10.92 | 2012-10-08 |
| 2001 | 2012-10-09 | 1,032,600 | 6,800 | 0.30 | 340,000,000 | 11,420,556 | 11.06 | 2012-10-05 |
| 2002 | 2012-10-08 | 1,025,800 | -3,000 | 0.30 | 340,000,000 | 10,893,996 | 10.62 | 2012-10-04 |
| 2003 | 2012-10-05 | 1,028,800 | 265,800 | 0.30 | 340,000,000 | 10,617,216 | 10.32 | 2012-10-03 |
| 2004 | 2012-10-04 | 763,000 | 34,400 | 0.22 | 340,000,000 | 8,057,280 | 10.56 | 2012-09-28 |
| 2005 | 2012-10-03 | 728,600 | 42,800 | 0.21 | 340,000,000 | 7,621,156 | 10.46 | 2012-09-27 |
| 2006 | 2012-09-28 | 685,800 | 13,000 | 0.20 | 340,000,000 | 7,310,628 | 10.66 | 2012-09-26 |
| 2007 | 2012-09-27 | 672,800 | -105,200 | 0.20 | 340,000,000 | 7,508,448 | 11.16 | 2012-09-25 |
| 2008 | 2012-09-26 | 778,000 | -207,200 | 0.23 | 340,000,000 | 8,651,360 | 11.12 | 2012-09-24 |
| 2009 | 2012-09-25 | 985,200 | 156,600 | 0.29 | 340,000,000 | 10,975,128 | 11.14 | 2012-09-21 |
| 2010 | 2012-09-24 | 828,600 | -42,200 | 0.24 | 340,000,000 | 9,230,604 | 11.14 | 2012-09-20 |
| 2011 | 2012-09-21 | 870,800 | 216,000 | 0.26 | 340,000,000 | 9,927,120 | 11.40 | 2012-09-19 |
| 2012 | 2012-09-17 | 654,800 | -28,000 | 0.19 | 340,000,000 | 7,281,376 | 11.12 | 2012-09-13 |
| 2013 | 2012-09-13 | 682,800 | 18,000 | 0.20 | 340,000,000 | 7,469,832 | 10.94 | 2012-09-11 |
| 2014 | 2012-09-12 | 664,800 | 200 | 0.20 | 340,000,000 | 7,592,016 | 11.42 | 2012-09-10 |
| 2015 | 2012-09-11 | 664,600 | -14,600 | 0.20 | 340,000,000 | 7,549,856 | 11.36 | 2012-09-07 |
| 2016 | 2012-09-07 | 679,200 | -8,000 | 0.20 | 340,000,000 | 7,240,272 | 10.66 | 2012-09-05 |
| 2017 | 2012-09-06 | 687,200 | 8,000 | 0.20 | 340,000,000 | 7,600,432 | 11.06 | 2012-09-04 |
| 2018 | 2012-09-05 | 679,200 | -15,000 | 0.20 | 340,000,000 | 7,498,368 | 11.04 | 2012-09-03 |
| 2019 | 2012-09-04 | 694,200 | 44,600 | 0.20 | 340,000,000 | 7,344,636 | 10.58 | 2012-08-31 |
| 2020 | 2012-09-03 | 649,600 | 8,000 | 0.19 | 340,000,000 | 6,989,696 | 10.76 | 2012-08-30 |
| 2021 | 2012-08-31 | 641,600 | -10,000 | 0.19 | 340,000,000 | 6,993,440 | 10.90 | 2012-08-29 |
| 2022 | 2012-08-30 | 651,600 | 600 | 0.19 | 340,000,000 | 7,428,240 | 11.40 | 2012-08-28 |
| 2023 | 2012-08-29 | 651,000 | 5,000 | 0.19 | 340,000,000 | 7,330,260 | 11.26 | 2012-08-27 |
| 2024 | 2012-08-28 | 646,000 | -39,400 | 0.19 | 340,000,000 | 7,648,640 | 11.84 | 2012-08-24 |
| 2025 | 2012-08-27 | 685,400 | 21,000 | 0.20 | 340,000,000 | 8,142,552 | 11.88 | 2012-08-23 |
| 2026 | 2012-08-24 | 664,400 | -10,000 | 0.20 | 340,000,000 | 8,437,880 | 12.70 | 2012-08-22 |
| 2027 | 2012-08-22 | 674,400 | 4,000 | 0.20 | 340,000,000 | 8,767,200 | 13.00 | 2012-08-20 |
| 2028 | 2012-08-20 | 670,400 | 7,000 | 0.20 | 340,000,000 | 8,969,952 | 13.38 | 2012-08-16 |
| 2029 | 2012-08-16 | 663,400 | -1,600 | 0.20 | 340,000,000 | 8,995,704 | 13.56 | 2012-08-14 |
| 2030 | 2012-08-15 | 665,000 | -3,400 | 0.20 | 340,000,000 | 9,110,500 | 13.70 | 2012-08-13 |
| 2031 | 2012-08-14 | 668,400 | -5,000 | 0.20 | 340,000,000 | 9,157,080 | 13.70 | 2012-08-10 |
| 2032 | 2012-08-13 | 673,400 | -600 | 0.20 | 340,000,000 | 9,494,940 | 14.10 | 2012-08-09 |
| 2033 | 2012-08-10 | 674,000 | -42,000 | 0.20 | 340,000,000 | 9,597,760 | 14.24 | 2012-08-08 |
| 2034 | 2012-08-09 | 716,000 | 24,600 | 0.21 | 340,000,000 | 9,708,960 | 13.56 | 2012-08-07 |
| 2035 | 2012-08-08 | 691,400 | -10,600 | 0.20 | 340,000,000 | 8,601,016 | 12.44 | 2012-08-06 |
| 2036 | 2012-08-07 | 702,000 | -3,000 | 0.21 | 340,000,000 | 8,297,640 | 11.82 | 2012-08-03 |
| 2037 | 2012-08-06 | 705,000 | 1,600 | 0.21 | 340,000,000 | 8,107,500 | 11.50 | 2012-08-02 |
| 2038 | 2012-08-03 | 703,400 | 23,000 | 0.21 | 340,000,000 | 8,300,120 | 11.80 | 2012-08-01 |
| 2039 | 2012-08-02 | 680,400 | -12,400 | 0.20 | 340,000,000 | 7,688,520 | 11.30 | 2012-07-31 |
| 2040 | 2012-08-01 | 692,800 | 30,400 | 0.20 | 340,000,000 | 7,634,656 | 11.02 | 2012-07-30 |
| 2041 | 2012-07-31 | 662,400 | 20,000 | 0.19 | 340,000,000 | 7,551,360 | 11.40 | 2012-07-27 |
| 2042 | 2012-07-30 | 642,400 | 600 | 0.19 | 340,000,000 | 6,873,680 | 10.70 | 2012-07-26 |
| 2043 | 2012-07-27 | 641,800 | 2,000 | 0.19 | 340,000,000 | 7,175,324 | 11.18 | 2012-07-25 |
| 2044 | 2012-07-26 | 639,800 | -400 | 0.19 | 340,000,000 | 7,383,292 | 11.54 | 2012-07-24 |
| 2045 | 2012-07-25 | 640,200 | 1,400 | 0.19 | 340,000,000 | 7,848,852 | 12.26 | 2012-07-23 |
| 2046 | 2012-07-23 | 638,800 | -44,200 | 0.19 | 340,000,000 | 8,521,592 | 13.34 | 2012-07-19 |
| 2047 | 2012-07-20 | 683,000 | 1,000 | 0.20 | 340,000,000 | 9,097,560 | 13.32 | 2012-07-18 |
| 2048 | 2012-07-19 | 682,000 | 200 | 0.20 | 340,000,000 | 8,893,280 | 13.04 | 2012-07-17 |
| 2049 | 2012-07-17 | 681,800 | -9,000 | 0.20 | 340,000,000 | 9,340,660 | 13.70 | 2012-07-13 |
| 2050 | 2012-07-12 | 690,800 | -8,600 | 0.20 | 340,000,000 | 10,113,312 | 14.64 | 2012-07-10 |
| 2051 | 2012-07-11 | 699,400 | 6,600 | 0.21 | 340,000,000 | 10,630,880 | 15.20 | 2012-07-09 |
| 2052 | 2012-07-05 | 692,800 | 800 | 0.20 | 340,000,000 | 10,835,392 | 15.64 | 2012-07-03 |
| 2053 | 2012-07-04 | 692,000 | 3,000 | 0.20 | 340,000,000 | 10,850,560 | 15.68 | 2012-06-29 |
| 2054 | 2012-07-03 | 689,000 | -14,400 | 0.20 | 340,000,000 | 10,665,720 | 15.48 | 2012-06-28 |
| 2055 | 2012-06-25 | 703,400 | -10,000 | 0.21 | 340,000,000 | 12,351,704 | 17.56 | 2012-06-21 |
| 2056 | 2012-06-20 | 713,400 | -10,000 | 0.21 | 340,000,000 | 12,826,932 | 17.98 | 2012-06-18 |
| 2057 | 2012-06-18 | 723,400 | -44,400 | 0.21 | 340,000,000 | 12,833,116 | 17.74 | 2012-06-14 |
| 2058 | 2012-06-15 | 767,800 | -17,800 | 0.23 | 340,000,000 | 13,774,332 | 17.94 | 2012-06-13 |
| 2059 | 2012-06-14 | 785,600 | -201,200 | 0.23 | 340,000,000 | 14,077,952 | 17.92 | 2012-06-12 |
| 2060 | 2012-06-13 | 986,800 | -8,400 | 0.29 | 340,000,000 | 17,979,496 | 18.22 | 2012-06-11 |
| 2061 | 2012-06-11 | 995,200 | 2,400 | 0.29 | 340,000,000 | 17,475,712 | 17.56 | 2012-06-07 |
| 2062 | 2012-06-08 | 992,800 | 2,000 | 0.29 | 340,000,000 | 16,778,320 | 16.90 | 2012-06-06 |
| 2063 | 2012-06-07 | 990,800 | -50,000 | 0.29 | 340,000,000 | 16,724,704 | 16.88 | 2012-06-05 |
| 2064 | 2012-06-06 | 1,040,800 | 40,000 | 0.31 | 340,000,000 | 17,880,944 | 17.18 | 2012-06-04 |
| 2065 | 2012-06-05 | 1,000,800 | -934,400 | 0.29 | 340,000,000 | 18,514,800 | 18.50 | 2012-06-01 |
| 2066 | 2012-06-04 | 1,935,200 | 890,600 | 0.57 | 340,000,000 | 35,065,824 | 18.12 | 2012-05-31 |
| 2067 | 2012-06-01 | 1,044,600 | 226,600 | 0.31 | 340,000,000 | 19,116,180 | 18.30 | 2012-05-30 |
| 2068 | 2012-05-31 | 818,000 | 51,400 | 0.24 | 340,000,000 | 14,920,320 | 18.24 | 2012-05-29 |
| 2069 | 2012-05-30 | 766,600 | 4,200 | 0.23 | 340,000,000 | 12,924,876 | 16.86 | 2012-05-28 |
| 2070 | 2012-05-29 | 762,400 | 9,200 | 0.22 | 340,000,000 | 12,625,344 | 16.56 | 2012-05-25 |
| 2071 | 2012-05-28 | 753,200 | 30,400 | 0.22 | 340,000,000 | 12,849,592 | 17.06 | 2012-05-24 |
| 2072 | 2012-05-25 | 722,800 | -15,800 | 0.21 | 340,000,000 | 12,475,528 | 17.26 | 2012-05-23 |
| 2073 | 2012-05-23 | 738,600 | 2,000 | 0.22 | 340,000,000 | 12,615,288 | 17.08 | 2012-05-21 |
| 2074 | 2012-05-22 | 736,600 | -16,600 | 0.22 | 340,000,000 | 13,052,552 | 17.72 | 2012-05-18 |
| 2075 | 2012-05-21 | 753,200 | 19,000 | 0.22 | 340,000,000 | 13,919,136 | 18.48 | 2012-05-17 |
| 2076 | 2012-05-18 | 734,200 | -2,000 | 0.22 | 340,000,000 | 13,479,912 | 18.36 | 2012-05-16 |
| 2077 | 2012-05-17 | 736,200 | -18,000 | 0.22 | 340,000,000 | 14,223,384 | 19.32 | 2012-05-15 |
| 2078 | 2012-05-15 | 754,200 | -6,000 | 0.22 | 340,000,000 | 14,013,036 | 18.58 | 2012-05-11 |
| 2079 | 2012-05-14 | 760,200 | 400 | 0.22 | 340,000,000 | 14,459,004 | 19.02 | 2012-05-10 |
| 2080 | 2012-05-11 | 759,800 | -100,000 | 0.22 | 340,000,000 | 14,724,924 | 19.38 | 2012-05-09 |
| 2081 | 2012-05-10 | 859,800 | 3,400 | 0.25 | 340,000,000 | 17,075,628 | 19.86 | 2012-05-08 |
| 2082 | 2012-05-09 | 856,400 | 1,000 | 0.25 | 340,000,000 | 17,256,460 | 20.15 | 2012-05-07 |
| 2083 | 2012-05-04 | 855,400 | -600 | 0.25 | 340,000,000 | 17,621,240 | 20.60 | 2012-05-02 |
| 2084 | 2012-05-03 | 856,000 | 10,000 | 0.25 | 340,000,000 | 18,104,400 | 21.15 | 2012-04-30 |
| 2085 | 2012-05-02 | 846,000 | -17,800 | 0.25 | 340,000,000 | 18,273,600 | 21.60 | 2012-04-27 |
| 2086 | 2012-04-30 | 863,800 | -19,000 | 0.25 | 340,000,000 | 18,398,940 | 21.30 | 2012-04-26 |
| 2087 | 2012-04-27 | 882,800 | -230,200 | 0.26 | 340,000,000 | 17,832,560 | 20.20 | 2012-04-25 |
| 2088 | 2012-04-26 | 1,113,000 | 30,600 | 0.33 | 340,000,000 | 21,391,860 | 19.22 | 2012-04-24 |
| 2089 | 2012-04-25 | 1,082,400 | 5,000 | 0.32 | 340,000,000 | 20,976,912 | 19.38 | 2012-04-23 |
| 2090 | 2012-04-23 | 1,077,400 | -5,800 | 0.32 | 340,000,000 | 20,535,244 | 19.06 | 2012-04-19 |
| 2091 | 2012-04-20 | 1,083,200 | -2,000 | 0.32 | 340,000,000 | 21,100,736 | 19.48 | 2012-04-18 |
| 2092 | 2012-04-18 | 1,085,200 | -5,000 | 0.32 | 340,000,000 | 20,857,544 | 19.22 | 2012-04-16 |
| 2093 | 2012-04-17 | 1,090,200 | 2,000 | 0.32 | 340,000,000 | 21,106,272 | 19.36 | 2012-04-13 |
| 2094 | 2012-04-16 | 1,088,200 | -7,000 | 0.32 | 340,000,000 | 21,067,552 | 19.36 | 2012-04-12 |
| 2095 | 2012-04-13 | 1,095,200 | 2,000 | 0.32 | 340,000,000 | 20,589,760 | 18.80 | 2012-04-11 |
| 2096 | 2012-04-12 | 1,093,200 | -1,000 | 0.32 | 340,000,000 | 20,989,440 | 19.20 | 2012-04-10 |
| 2097 | 2012-04-11 | 1,094,200 | 1,000 | 0.32 | 340,000,000 | 21,446,320 | 19.60 | 2012-04-05 |
| 2098 | 2012-04-10 | 1,093,200 | -19,000 | 0.32 | 340,000,000 | 21,404,856 | 19.58 | 2012-04-03 |
| 2099 | 2012-04-05 | 1,112,200 | -2,200 | 0.33 | 340,000,000 | 21,087,312 | 18.96 | 2012-04-02 |
| 2100 | 2012-04-03 | 1,114,400 | 3,200 | 0.33 | 340,000,000 | 20,973,008 | 18.82 | 2012-03-30 |
| 2101 | 2012-03-30 | 1,111,200 | 10,000 | 0.33 | 340,000,000 | 20,201,616 | 18.18 | 2012-03-28 |
| 2102 | 2012-03-29 | 1,101,200 | 110,000 | 0.32 | 340,000,000 | 21,010,896 | 19.08 | 2012-03-27 |
| 2103 | 2012-03-28 | 991,200 | 102,000 | 0.29 | 340,000,000 | 18,694,032 | 18.86 | 2012-03-26 |
| 2104 | 2012-03-23 | 889,200 | 26,000 | 0.26 | 340,000,000 | 16,912,584 | 19.02 | 2012-03-21 |
| 2105 | 2012-03-22 | 863,200 | 10,000 | 0.25 | 340,000,000 | 16,728,816 | 19.38 | 2012-03-20 |
| 2106 | 2012-03-21 | 853,200 | -1,800 | 0.25 | 340,000,000 | 17,447,940 | 20.45 | 2012-03-19 |
| 2107 | 2012-03-20 | 855,000 | 1,600 | 0.25 | 340,000,000 | 17,442,000 | 20.40 | 2012-03-16 |
| 2108 | 2012-03-19 | 853,400 | 3,000 | 0.25 | 340,000,000 | 17,366,690 | 20.35 | 2012-03-15 |
| 2109 | 2012-03-16 | 850,400 | 5,600 | 0.25 | 340,000,000 | 17,773,360 | 20.90 | 2012-03-14 |
| 2110 | 2012-03-15 | 844,800 | 8,400 | 0.25 | 340,000,000 | 18,374,400 | 21.75 | 2012-03-13 |
| 2111 | 2012-03-14 | 836,400 | 2,600 | 0.25 | 340,000,000 | 18,442,620 | 22.05 | 2012-03-12 |
| 2112 | 2012-03-13 | 833,800 | 41,600 | 0.25 | 340,000,000 | 17,885,010 | 21.45 | 2012-03-09 |
| 2113 | 2012-03-12 | 792,200 | 43,000 | 0.23 | 340,000,000 | 16,953,080 | 21.40 | 2012-03-08 |
| 2114 | 2012-03-09 | 749,200 | -56,000 | 0.22 | 340,000,000 | 15,658,280 | 20.90 | 2012-03-07 |
| 2115 | 2012-03-08 | 805,200 | -6,000 | 0.24 | 340,000,000 | 16,748,160 | 20.80 | 2012-03-06 |
| 2116 | 2012-03-07 | 811,200 | 60,000 | 0.24 | 340,000,000 | 17,116,320 | 21.10 | 2012-03-05 |
| 2117 | 2012-03-06 | 751,200 | -50,000 | 0.22 | 340,000,000 | 15,812,760 | 21.05 | 2012-03-02 |
| 2118 | 2012-03-05 | 801,200 | -42,400 | 0.24 | 340,000,000 | 16,384,540 | 20.45 | 2012-03-01 |
| 2119 | 2012-03-02 | 843,600 | -12,000 | 0.25 | 340,000,000 | 17,715,600 | 21.00 | 2012-02-29 |
| 2120 | 2012-03-01 | 855,600 | -24,000 | 0.25 | 340,000,000 | 18,053,160 | 21.10 | 2012-02-28 |
| 2121 | 2012-02-29 | 879,600 | 18,000 | 0.26 | 340,000,000 | 18,119,760 | 20.60 | 2012-02-27 |
| 2122 | 2012-02-28 | 861,600 | -144,600 | 0.25 | 340,000,000 | 17,619,720 | 20.45 | 2012-02-24 |
| 2123 | 2012-02-27 | 1,006,200 | 7,000 | 0.30 | 340,000,000 | 21,381,750 | 21.25 | 2012-02-23 |
| 2124 | 2012-02-24 | 999,200 | 9,000 | 0.29 | 340,000,000 | 21,332,920 | 21.35 | 2012-02-22 |
| 2125 | 2012-02-23 | 990,200 | -22,000 | 0.29 | 340,000,000 | 21,388,320 | 21.60 | 2012-02-21 |
| 2126 | 2012-02-22 | 1,012,200 | 33,800 | 0.30 | 340,000,000 | 22,167,180 | 21.90 | 2012-02-20 |
| 2127 | 2012-02-21 | 978,400 | 157,800 | 0.29 | 340,000,000 | 22,405,360 | 22.90 | 2012-02-17 |
| 2128 | 2012-02-20 | 820,600 | 61,600 | 0.24 | 340,000,000 | 18,545,560 | 22.60 | 2012-02-16 |
| 2129 | 2012-02-17 | 759,000 | -24,400 | 0.22 | 340,000,000 | 17,077,500 | 22.50 | 2012-02-15 |
| 2130 | 2012-02-16 | 783,400 | 30,000 | 0.23 | 340,000,000 | 16,960,610 | 21.65 | 2012-02-14 |
| 2131 | 2012-02-15 | 753,400 | 4,600 | 0.22 | 340,000,000 | 16,537,130 | 21.95 | 2012-02-13 |
| 2132 | 2012-02-14 | 748,800 | -133,400 | 0.22 | 340,000,000 | 16,585,920 | 22.15 | 2012-02-10 |
| 2133 | 2012-02-13 | 882,200 | -59,800 | 0.26 | 340,000,000 | 20,687,590 | 23.45 | 2012-02-09 |
| 2134 | 2012-02-10 | 942,000 | 216,200 | 0.28 | 340,000,000 | 21,666,000 | 23.00 | 2012-02-08 |
| 2135 | 2012-02-09 | 725,800 | -30,200 | 0.21 | 340,000,000 | 16,221,630 | 22.35 | 2012-02-07 |
| 2136 | 2012-02-08 | 756,000 | -5,200 | 0.22 | 340,000,000 | 16,632,000 | 22.00 | 2012-02-06 |
| 2137 | 2012-02-07 | 761,200 | -11,000 | 0.22 | 340,000,000 | 17,165,060 | 22.55 | 2012-02-03 |
| 2138 | 2012-02-06 | 772,200 | 23,600 | 0.23 | 340,000,000 | 17,992,260 | 23.30 | 2012-02-02 |
| 2139 | 2012-02-03 | 748,600 | 9,200 | 0.22 | 340,000,000 | 17,367,520 | 23.20 | 2012-02-01 |
| 2140 | 2012-02-02 | 739,400 | 9,800 | 0.22 | 340,000,000 | 16,932,260 | 22.90 | 2012-01-31 |
| 2141 | 2012-02-01 | 729,600 | 24,000 | 0.21 | 340,000,000 | 17,218,560 | 23.60 | 2012-01-30 |
| 2142 | 2012-01-31 | 705,600 | 16,000 | 0.21 | 340,000,000 | 17,498,880 | 24.80 | 2012-01-27 |
| 2143 | 2012-01-27 | 689,600 | -10,000 | 0.20 | 340,000,000 | 17,446,880 | 25.30 | 2012-01-20 |
| 2144 | 2012-01-26 | 699,600 | -6,800 | 0.21 | 340,000,000 | 17,559,960 | 25.10 | 2012-01-19 |
| 2145 | 2012-01-20 | 706,400 | 110,000 | 0.21 | 340,000,000 | 17,448,080 | 24.70 | 2012-01-18 |
| 2146 | 2012-01-18 | 596,400 | -5,000 | 0.18 | 340,000,000 | 13,955,760 | 23.40 | 2012-01-16 |
| 2147 | 2012-01-17 | 601,400 | 200 | 0.18 | 340,000,000 | 13,922,410 | 23.15 | 2012-01-13 |
| 2148 | 2012-01-16 | 601,200 | -5,000 | 0.18 | 340,000,000 | 14,308,560 | 23.80 | 2012-01-12 |
| 2149 | 2012-01-13 | 606,200 | -8,000 | 0.18 | 340,000,000 | 14,730,660 | 24.30 | 2012-01-11 |
| 2150 | 2012-01-12 | 614,200 | -2,000 | 0.18 | 340,000,000 | 14,894,350 | 24.25 | 2012-01-10 |
| 2151 | 2012-01-11 | 616,200 | 8,000 | 0.18 | 340,000,000 | 14,881,230 | 24.15 | 2012-01-09 |
| 2152 | 2012-01-06 | 608,200 | 5,000 | 0.18 | 340,000,000 | 14,049,420 | 23.10 | 2012-01-04 |
| 2153 | 2012-01-05 | 603,200 | -5,000 | 0.18 | 340,000,000 | 14,024,400 | 23.25 | 2012-01-03 |
| 2154 | 2011-12-30 | 608,200 | -11,000 | 0.18 | 340,000,000 | 13,806,140 | 22.70 | 2011-12-28 |
| 2155 | 2011-12-29 | 619,200 | 3,000 | 0.18 | 340,000,000 | 14,303,520 | 23.10 | 2011-12-23 |
| 2156 | 2011-12-28 | 616,200 | 1,000 | 0.18 | 340,000,000 | 13,587,210 | 22.05 | 2011-12-22 |
| 2157 | 2011-12-23 | 615,200 | -4,200 | 0.18 | 340,000,000 | 13,872,760 | 22.55 | 2011-12-21 |
| 2158 | 2011-12-22 | 619,400 | 12,800 | 0.18 | 340,000,000 | 13,657,770 | 22.05 | 2011-12-20 |
| 2159 | 2011-12-21 | 606,600 | 31,000 | 0.18 | 340,000,000 | 13,314,870 | 21.95 | 2011-12-19 |
| 2160 | 2011-12-20 | 575,600 | -3,000 | 0.17 | 340,000,000 | 13,181,240 | 22.90 | 2011-12-16 |
| 2161 | 2011-12-19 | 578,600 | 14,000 | 0.17 | 340,000,000 | 12,960,640 | 22.40 | 2011-12-15 |
| 2162 | 2011-12-16 | 564,600 | 2,000 | 0.17 | 340,000,000 | 12,816,420 | 22.70 | 2011-12-14 |
| 2163 | 2011-12-15 | 562,600 | 3,000 | 0.17 | 340,000,000 | 13,249,230 | 23.55 | 2011-12-13 |
| 2164 | 2011-12-14 | 559,600 | 25,000 | 0.16 | 340,000,000 | 13,458,380 | 24.05 | 2011-12-12 |
| 2165 | 2011-12-13 | 534,600 | 5,000 | 0.16 | 340,000,000 | 12,830,400 | 24.00 | 2011-12-09 |
| 2166 | 2011-12-12 | 529,600 | 6,800 | 0.16 | 340,000,000 | 13,372,400 | 25.25 | 2011-12-08 |
| 2167 | 2011-12-09 | 522,800 | 6,000 | 0.15 | 340,000,000 | 13,305,260 | 25.45 | 2011-12-07 |
| 2168 | 2011-12-08 | 516,800 | -7,000 | 0.15 | 340,000,000 | 13,023,360 | 25.20 | 2011-12-06 |
| 2169 | 2011-12-06 | 523,800 | -3,000 | 0.15 | 340,000,000 | 13,592,610 | 25.95 | 2011-12-02 |
| 2170 | 2011-12-05 | 526,800 | -30,000 | 0.15 | 340,000,000 | 13,854,840 | 26.30 | 2011-12-01 |
| 2171 | 2011-12-02 | 556,800 | -6,000 | 0.16 | 340,000,000 | 13,780,800 | 24.75 | 2011-11-30 |
| 2172 | 2011-12-01 | 562,800 | -600 | 0.17 | 340,000,000 | 13,957,440 | 24.80 | 2011-11-29 |
| 2173 | 2011-11-28 | 563,400 | -3,000 | 0.17 | 340,000,000 | 12,620,160 | 22.40 | 2011-11-24 |
| 2174 | 2011-11-25 | 566,400 | 7,000 | 0.17 | 340,000,000 | 12,375,840 | 21.85 | 2011-11-23 |
| 2175 | 2011-11-24 | 559,400 | 1,000 | 0.16 | 340,000,000 | 13,565,450 | 24.25 | 2011-11-22 |
| 2176 | 2011-11-23 | 558,400 | 13,000 | 0.16 | 340,000,000 | 13,317,840 | 23.85 | 2011-11-21 |
| 2177 | 2011-11-18 | 545,400 | -2,000 | 0.16 | 340,000,000 | 14,289,480 | 26.20 | 2011-11-16 |
| 2178 | 2011-11-17 | 547,400 | -5,000 | 0.16 | 340,000,000 | 14,533,470 | 26.55 | 2011-11-15 |
| 2179 | 2011-11-16 | 552,400 | 5,000 | 0.16 | 340,000,000 | 15,108,140 | 27.35 | 2011-11-14 |
| 2180 | 2011-11-14 | 547,400 | -5,000 | 0.16 | 340,000,000 | 13,575,520 | 24.80 | 2011-11-10 |
| 2181 | 2011-11-11 | 552,400 | 2,400 | 0.16 | 340,000,000 | 15,080,520 | 27.30 | 2011-11-09 |
| 2182 | 2011-11-10 | 550,000 | -8,000 | 0.16 | 340,000,000 | 14,795,000 | 26.90 | 2011-11-08 |
| 2183 | 2011-11-09 | 558,000 | -8,000 | 0.16 | 340,000,000 | 15,456,600 | 27.70 | 2011-11-07 |
| 2184 | 2011-11-08 | 566,000 | -15,000 | 0.17 | 340,000,000 | 15,480,100 | 27.35 | 2011-11-04 |
| 2185 | 2011-11-07 | 581,000 | -3,400 | 0.17 | 340,000,000 | 14,844,550 | 25.55 | 2011-11-03 |
| 2186 | 2011-11-04 | 584,400 | 13,200 | 0.17 | 340,000,000 | 14,756,100 | 25.25 | 2011-11-02 |
| 2187 | 2011-11-02 | 571,200 | -1,400 | 0.17 | 340,000,000 | 13,908,720 | 24.35 | 2011-10-31 |
| 2188 | 2011-11-01 | 572,600 | -18,200 | 0.17 | 340,000,000 | 14,171,850 | 24.75 | 2011-10-28 |
| 2189 | 2011-10-31 | 590,800 | -4,000 | 0.17 | 340,000,000 | 15,862,980 | 26.85 | 2011-10-27 |
| 2190 | 2011-10-28 | 594,800 | -5,000 | 0.17 | 340,000,000 | 14,959,220 | 25.15 | 2011-10-26 |
| 2191 | 2011-10-27 | 599,800 | -6,600 | 0.18 | 340,000,000 | 14,305,230 | 23.85 | 2011-10-25 |
| 2192 | 2011-10-26 | 606,400 | -9,000 | 0.18 | 340,000,000 | 13,795,600 | 22.75 | 2011-10-24 |
| 2193 | 2011-10-24 | 615,400 | 2,400 | 0.18 | 340,000,000 | 12,954,170 | 21.05 | 2011-10-20 |
| 2194 | 2011-10-21 | 613,000 | 600 | 0.18 | 340,000,000 | 13,210,150 | 21.55 | 2011-10-19 |
| 2195 | 2011-10-20 | 612,400 | -9,000 | 0.18 | 340,000,000 | 13,013,500 | 21.25 | 2011-10-18 |
| 2196 | 2011-10-19 | 621,400 | 10,000 | 0.18 | 340,000,000 | 14,758,250 | 23.75 | 2011-10-17 |
| 2197 | 2011-10-18 | 611,400 | -10,000 | 0.18 | 340,000,000 | 13,328,520 | 21.80 | 2011-10-14 |
| 2198 | 2011-10-17 | 621,400 | -5,000 | 0.18 | 340,000,000 | 13,919,360 | 22.40 | 2011-10-13 |
| 2199 | 2011-10-14 | 626,400 | -7,000 | 0.18 | 340,000,000 | 13,248,360 | 21.15 | 2011-10-12 |
| 2200 | 2011-10-13 | 633,400 | -3,000 | 0.19 | 340,000,000 | 13,048,040 | 20.60 | 2011-10-11 |
| 2201 | 2011-10-11 | 636,400 | -2,000 | 0.19 | 340,000,000 | 12,358,888 | 19.42 | 2011-10-07 |
| 2202 | 2011-10-10 | 638,400 | 10,000 | 0.19 | 340,000,000 | 11,452,896 | 17.94 | 2011-10-06 |
| 2203 | 2011-10-07 | 628,400 | -2,000 | 0.18 | 340,000,000 | 10,381,168 | 16.52 | 2011-10-04 |
| 2204 | 2011-10-06 | 630,400 | -9,400 | 0.19 | 340,000,000 | 10,678,976 | 16.94 | 2011-10-03 |
| 2205 | 2011-10-04 | 639,800 | 3,000 | 0.19 | 340,000,000 | 12,987,940 | 20.30 | 2011-09-30 |
| 2206 | 2011-09-30 | 636,800 | 16,000 | 0.19 | 340,000,000 | 13,181,760 | 20.70 | 2011-09-27 |
| 2207 | 2011-09-28 | 620,800 | 4,000 | 0.18 | 340,000,000 | 12,403,584 | 19.98 | 2011-09-26 |
| 2208 | 2011-09-27 | 616,800 | -108,000 | 0.18 | 340,000,000 | 13,754,640 | 22.30 | 2011-09-23 |
| 2209 | 2011-09-26 | 724,800 | -15,800 | 0.21 | 340,000,000 | 15,945,600 | 22.00 | 2011-09-22 |
| 2210 | 2011-09-23 | 740,600 | 34,200 | 0.22 | 340,000,000 | 16,922,710 | 22.85 | 2011-09-21 |
| 2211 | 2011-09-22 | 706,400 | 2,000 | 0.21 | 340,000,000 | 14,869,720 | 21.05 | 2011-09-20 |
| 2212 | 2011-09-21 | 704,400 | -33,000 | 0.21 | 340,000,000 | 15,144,600 | 21.50 | 2011-09-19 |
| 2213 | 2011-09-20 | 737,400 | 33,400 | 0.22 | 340,000,000 | 16,849,590 | 22.85 | 2011-09-16 |
| 2214 | 2011-09-19 | 704,000 | 3,000 | 0.21 | 340,000,000 | 15,628,800 | 22.20 | 2011-09-15 |
| 2215 | 2011-09-16 | 701,000 | 4,000 | 0.21 | 340,000,000 | 15,667,350 | 22.35 | 2011-09-14 |
| 2216 | 2011-09-15 | 697,000 | 2,000 | 0.21 | 340,000,000 | 15,891,600 | 22.80 | 2011-09-12 |
| 2217 | 2011-09-12 | 695,000 | 1,000 | 0.20 | 340,000,000 | 17,062,250 | 24.55 | 2011-09-08 |
| 2218 | 2011-09-09 | 694,000 | 3,000 | 0.20 | 340,000,000 | 17,072,400 | 24.60 | 2011-09-07 |
| 2219 | 2011-09-06 | 691,000 | -9,600 | 0.20 | 340,000,000 | 17,862,350 | 25.85 | 2011-09-02 |
| 2220 | 2011-09-05 | 700,600 | 7,600 | 0.21 | 340,000,000 | 19,021,290 | 27.15 | 2011-09-01 |
| 2221 | 2011-08-30 | 693,000 | -1,000 | 0.20 | 340,000,000 | 17,740,800 | 25.60 | 2011-08-26 |
| 2222 | 2011-08-29 | 694,000 | -15,000 | 0.20 | 340,000,000 | 18,286,900 | 26.35 | 2011-08-25 |
| 2223 | 2011-08-26 | 709,000 | -14,800 | 0.21 | 340,000,000 | 18,646,700 | 26.30 | 2011-08-24 |
| 2224 | 2011-08-24 | 723,800 | 3,800 | 0.21 | 340,000,000 | 17,479,770 | 24.15 | 2011-08-22 |
| 2225 | 2011-08-22 | 720,000 | -17,400 | 0.21 | 340,000,000 | 18,648,000 | 25.90 | 2011-08-18 |
| 2226 | 2011-08-19 | 737,400 | -4,000 | 0.22 | 340,000,000 | 19,688,580 | 26.70 | 2011-08-17 |
| 2227 | 2011-08-18 | 741,400 | -3,000 | 0.22 | 340,000,000 | 19,498,820 | 26.30 | 2011-08-16 |
| 2228 | 2011-08-16 | 744,400 | -21,800 | 0.22 | 340,000,000 | 17,232,860 | 23.15 | 2011-08-12 |
| 2229 | 2011-08-15 | 766,200 | 18,200 | 0.23 | 340,000,000 | 17,124,570 | 22.35 | 2011-08-11 |
| 2230 | 2011-08-12 | 748,000 | 4,000 | 0.22 | 340,000,000 | 17,391,000 | 23.25 | 2011-08-10 |
| 2231 | 2011-08-11 | 744,000 | 5,000 | 0.22 | 340,000,000 | 17,558,400 | 23.60 | 2011-08-09 |
| 2232 | 2011-08-10 | 739,000 | 32,000 | 0.22 | 340,000,000 | 18,401,100 | 24.90 | 2011-08-08 |
| 2233 | 2011-08-09 | 707,000 | -37,000 | 0.21 | 340,000,000 | 18,275,950 | 25.85 | 2011-08-05 |
| 2234 | 2011-08-05 | 744,000 | 2,000 | 0.22 | 340,000,000 | 20,125,200 | 27.05 | 2011-08-03 |
| 2235 | 2011-08-04 | 742,000 | -30,800 | 0.22 | 340,000,000 | 20,256,600 | 27.30 | 2011-08-02 |
| 2236 | 2011-08-03 | 772,800 | 3,400 | 0.23 | 340,000,000 | 21,870,240 | 28.30 | 2011-08-01 |
| 2237 | 2011-08-02 | 769,400 | -28,000 | 0.23 | 340,000,000 | 21,735,550 | 28.25 | 2011-07-29 |
| 2238 | 2011-08-01 | 797,400 | 5,600 | 0.23 | 340,000,000 | 23,124,600 | 29.00 | 2011-07-28 |
| 2239 | 2011-07-28 | 791,800 | 10,000 | 0.23 | 340,000,000 | 21,893,270 | 27.65 | 2011-07-26 |
| 2240 | 2011-07-27 | 781,800 | -23,200 | 0.23 | 340,000,000 | 21,343,140 | 27.30 | 2011-07-25 |
| 2241 | 2011-07-26 | 805,000 | 20,000 | 0.24 | 340,000,000 | 22,419,250 | 27.85 | 2011-07-22 |
| 2242 | 2011-07-25 | 785,000 | 2,000 | 0.23 | 340,000,000 | 20,645,500 | 26.30 | 2011-07-21 |
| 2243 | 2011-07-22 | 783,000 | 8,000 | 0.23 | 340,000,000 | 20,592,900 | 26.30 | 2011-07-20 |
| 2244 | 2011-07-21 | 775,000 | 1,000 | 0.23 | 340,000,000 | 20,460,000 | 26.40 | 2011-07-19 |
| 2245 | 2011-07-20 | 774,000 | 13,800 | 0.23 | 340,000,000 | 20,859,300 | 26.95 | 2011-07-18 |
| 2246 | 2011-07-18 | 760,200 | 5,800 | 0.22 | 340,000,000 | 20,639,430 | 27.15 | 2011-07-14 |
| 2247 | 2011-07-14 | 754,400 | -200 | 0.22 | 340,000,000 | 20,934,600 | 27.75 | 2011-07-12 |
| 2248 | 2011-07-13 | 754,600 | -5,400 | 0.22 | 340,000,000 | 21,657,020 | 28.70 | 2011-07-11 |
| 2249 | 2011-07-11 | 760,000 | 600 | 0.22 | 340,000,000 | 22,496,000 | 29.60 | 2011-07-07 |
| 2250 | 2011-07-08 | 759,400 | -5,600 | 0.22 | 340,000,000 | 22,630,120 | 29.80 | 2011-07-06 |
| 2251 | 2011-07-07 | 765,000 | -1,800 | 0.23 | 340,000,000 | 22,605,750 | 29.55 | 2011-07-05 |
| 2252 | 2011-07-06 | 766,800 | -600 | 0.23 | 340,000,000 | 22,390,560 | 29.20 | 2011-07-04 |
| 2253 | 2011-07-05 | 767,400 | -5,000 | 0.23 | 340,000,000 | 22,139,490 | 28.85 | 2011-06-30 |
| 2254 | 2011-07-04 | 772,400 | -32,200 | 0.23 | 340,000,000 | 22,245,120 | 28.80 | 2011-06-29 |
| 2255 | 2011-06-30 | 804,600 | -20,000 | 0.24 | 340,000,000 | 23,494,320 | 29.20 | 2011-06-28 |
| 2256 | 2011-06-29 | 824,600 | -63,000 | 0.24 | 340,000,000 | 23,707,250 | 28.75 | 2011-06-27 |
| 2257 | 2011-06-28 | 887,600 | -9,800 | 0.26 | 340,000,000 | 24,897,180 | 28.05 | 2011-06-24 |
| 2258 | 2011-06-27 | 897,400 | 153,200 | 0.26 | 340,000,000 | 25,082,330 | 27.95 | 2011-06-23 |
| 2259 | 2011-06-21 | 744,200 | -3,600 | 0.22 | 340,000,000 | 20,167,820 | 27.10 | 2011-06-17 |
| 2260 | 2011-06-17 | 747,800 | -5,000 | 0.22 | 340,000,000 | 20,826,230 | 27.85 | 2011-06-15 |
| 2261 | 2011-06-16 | 752,800 | 7,000 | 0.22 | 340,000,000 | 20,814,920 | 27.65 | 2011-06-14 |
| 2262 | 2011-06-14 | 745,800 | 2,200 | 0.22 | 340,000,000 | 19,390,800 | 26.00 | 2011-06-10 |
| 2263 | 2011-06-13 | 743,600 | -37,000 | 0.22 | 340,000,000 | 20,151,560 | 27.10 | 2011-06-09 |
| 2264 | 2011-06-10 | 780,600 | 18,200 | 0.23 | 340,000,000 | 21,271,350 | 27.25 | 2011-06-08 |
| 2265 | 2011-06-09 | 762,400 | -4,000 | 0.22 | 340,000,000 | 21,728,400 | 28.50 | 2011-06-07 |
| 2266 | 2011-06-08 | 766,400 | -2,000 | 0.23 | 340,000,000 | 21,842,400 | 28.50 | 2011-06-03 |
| 2267 | 2011-06-03 | 768,400 | 5,000 | 0.23 | 340,000,000 | 22,168,340 | 28.85 | 2011-06-01 |
| 2268 | 2011-06-01 | 763,400 | -4,600 | 0.22 | 340,000,000 | 22,138,600 | 29.00 | 2011-05-30 |
| 2269 | 2011-05-30 | 768,000 | -20,200 | 0.23 | 340,000,000 | 22,848,000 | 29.75 | 2011-05-26 |
| 2270 | 2011-05-26 | 788,200 | -7,200 | 0.23 | 340,000,000 | 24,079,510 | 30.55 | 2011-05-24 |
| 2271 | 2011-05-25 | 795,400 | 8,000 | 0.23 | 340,000,000 | 24,100,620 | 30.30 | 2011-05-23 |
| 2272 | 2011-05-24 | 787,400 | -120,000 | 0.23 | 340,000,000 | 24,055,070 | 30.55 | 2011-05-20 |
| 2273 | 2011-05-23 | 907,400 | -6,000 | 0.27 | 340,000,000 | 27,993,290 | 30.85 | 2011-05-19 |
| 2274 | 2011-05-20 | 913,400 | -2,000 | 0.27 | 340,000,000 | 28,498,080 | 31.20 | 2011-05-18 |
| 2275 | 2011-05-19 | 915,400 | -12,000 | 0.27 | 340,000,000 | 28,057,010 | 30.65 | 2011-05-17 |
| 2276 | 2011-05-17 | 927,400 | 6,600 | 0.27 | 340,000,000 | 26,430,900 | 28.50 | 2011-05-13 |
| 2277 | 2011-05-16 | 920,800 | -28,800 | 0.27 | 340,000,000 | 26,104,680 | 28.35 | 2011-05-12 |
| 2278 | 2011-05-13 | 949,600 | -566,800 | 0.28 | 340,000,000 | 28,298,080 | 29.80 | 2011-05-11 |
| 2279 | 2011-05-12 | 1,516,400 | -41,000 | 0.45 | 340,000,000 | 46,477,660 | 30.65 | 2011-05-09 |
| 2280 | 2011-05-11 | 1,557,400 | 450,200 | 0.46 | 340,000,000 | 46,566,260 | 29.90 | 2011-05-06 |
| 2281 | 2011-05-09 | 1,107,200 | -35,600 | 0.33 | 340,000,000 | 32,330,240 | 29.20 | 2011-05-05 |
| 2282 | 2011-05-06 | 1,142,800 | 36,800 | 0.34 | 340,000,000 | 32,341,240 | 28.30 | 2011-05-04 |
| 2283 | 2011-05-05 | 1,106,000 | 248,600 | 0.33 | 340,000,000 | 29,419,600 | 26.60 | 2011-05-03 |
| 2284 | 2011-05-04 | 857,400 | 4,800 | 0.25 | 340,000,000 | 21,906,570 | 25.55 | 2011-04-29 |
| 2285 | 2011-05-03 | 852,600 | -200 | 0.25 | 340,000,000 | 22,210,230 | 26.05 | 2011-04-28 |
| 2286 | 2011-04-27 | 852,800 | -21,800 | 0.25 | 340,000,000 | 22,471,280 | 26.35 | 2011-04-21 |
| 2287 | 2011-04-26 | 874,600 | 2,000 | 0.26 | 340,000,000 | 23,001,980 | 26.30 | 2011-04-20 |
| 2288 | 2011-04-21 | 872,600 | 37,000 | 0.26 | 340,000,000 | 22,774,860 | 26.10 | 2011-04-19 |
| 2289 | 2011-04-20 | 835,600 | -4,600 | 0.25 | 340,000,000 | 22,310,520 | 26.70 | 2011-04-18 |
| 2290 | 2011-04-19 | 840,200 | 5,000 | 0.25 | 340,000,000 | 22,391,330 | 26.65 | 2011-04-15 |
| 2291 | 2011-04-18 | 835,200 | -2,000 | 0.25 | 340,000,000 | 22,007,520 | 26.35 | 2011-04-14 |
| 2292 | 2011-04-15 | 837,200 | -40,200 | 0.25 | 340,000,000 | 22,436,960 | 26.80 | 2011-04-13 |
| 2293 | 2011-04-14 | 877,400 | -27,000 | 0.26 | 340,000,000 | 22,944,010 | 26.15 | 2011-04-12 |
| 2294 | 2011-04-13 | 904,400 | 94,600 | 0.27 | 340,000,000 | 24,011,820 | 26.55 | 2011-04-11 |
| 2295 | 2011-04-12 | 809,800 | 8,000 | 0.24 | 340,000,000 | 21,014,310 | 25.95 | 2011-04-08 |
| 2296 | 2011-04-11 | 801,800 | -1,200 | 0.24 | 340,000,000 | 21,327,880 | 26.60 | 2011-04-07 |
| 2297 | 2011-04-08 | 803,000 | -166,400 | 0.24 | 340,000,000 | 22,243,100 | 27.70 | 2011-04-06 |
| 2298 | 2011-04-07 | 969,400 | 5,400 | 0.29 | 340,000,000 | 26,125,330 | 26.95 | 2011-04-04 |
| 2299 | 2011-04-06 | 964,000 | 169,400 | 0.28 | 340,000,000 | 25,738,800 | 26.70 | 2011-04-01 |
| 2300 | 2011-04-04 | 794,600 | -334,600 | 0.23 | 340,000,000 | 20,977,440 | 26.40 | 2011-03-31 |
| 2301 | 2011-04-01 | 1,129,200 | -3,400 | 0.33 | 340,000,000 | 30,431,940 | 26.95 | 2011-03-30 |
| 2302 | 2011-03-31 | 1,132,600 | -2,000 | 0.33 | 340,000,000 | 30,353,680 | 26.80 | 2011-03-29 |
| 2303 | 2011-03-30 | 1,134,600 | -21,600 | 0.33 | 340,000,000 | 29,102,490 | 25.65 | 2011-03-28 |
| 2304 | 2011-03-29 | 1,156,200 | 2,600 | 0.34 | 340,000,000 | 30,870,540 | 26.70 | 2011-03-25 |
| 2305 | 2011-03-28 | 1,153,600 | -10,800 | 0.34 | 340,000,000 | 30,858,800 | 26.75 | 2011-03-24 |
| 2306 | 2011-03-25 | 1,164,400 | -24,600 | 0.34 | 340,000,000 | 31,613,460 | 27.15 | 2011-03-23 |
| 2307 | 2011-03-24 | 1,189,000 | -26,600 | 0.35 | 340,000,000 | 32,697,500 | 27.50 | 2011-03-22 |
| 2308 | 2011-03-23 | 1,215,600 | 166,200 | 0.36 | 340,000,000 | 32,821,200 | 27.00 | 2011-03-21 |
| 2309 | 2011-03-22 | 1,049,400 | -200 | 0.31 | 340,000,000 | 26,444,880 | 25.20 | 2011-03-18 |
| 2310 | 2011-03-21 | 1,049,600 | 90,800 | 0.31 | 340,000,000 | 26,502,400 | 25.25 | 2011-03-17 |
| 2311 | 2011-03-18 | 958,800 | 35,600 | 0.28 | 340,000,000 | 26,510,820 | 27.65 | 2011-03-16 |
| 2312 | 2011-03-17 | 923,200 | -60,200 | 0.27 | 340,000,000 | 24,418,640 | 26.45 | 2011-03-15 |
| 2313 | 2011-03-16 | 983,400 | -43,800 | 0.29 | 340,000,000 | 27,486,030 | 27.95 | 2011-03-14 |
| 2314 | 2011-03-15 | 1,027,200 | -16,400 | 0.30 | 340,000,000 | 31,843,200 | 31.00 | 2011-03-11 |
| 2315 | 2011-03-14 | 1,043,600 | -78,000 | 0.31 | 340,000,000 | 33,082,120 | 31.70 | 2011-03-10 |
| 2316 | 2011-03-11 | 1,121,600 | -21,000 | 0.33 | 340,000,000 | 36,564,160 | 32.60 | 2011-03-09 |
| 2317 | 2011-03-10 | 1,142,600 | 41,800 | 0.34 | 340,000,000 | 36,106,160 | 31.60 | 2011-03-08 |
| 2318 | 2011-03-09 | 1,100,800 | 36,400 | 0.32 | 340,000,000 | 34,950,400 | 31.75 | 2011-03-07 |
| 2319 | 2011-03-08 | 1,064,400 | -45,000 | 0.31 | 340,000,000 | 34,539,780 | 32.45 | 2011-03-04 |
| 2320 | 2011-03-07 | 1,109,400 | 20,200 | 0.33 | 340,000,000 | 35,278,920 | 31.80 | 2011-03-03 |
| 2321 | 2011-03-04 | 1,089,200 | -29,400 | 0.32 | 340,000,000 | 33,656,280 | 30.90 | 2011-03-02 |
| 2322 | 2011-03-03 | 1,118,600 | 26,000 | 0.33 | 340,000,000 | 34,005,440 | 30.40 | 2011-03-01 |
| 2323 | 2011-03-02 | 1,092,600 | 359,600 | 0.32 | 340,000,000 | 32,668,740 | 29.90 | 2011-02-28 |
| 2324 | 2011-03-01 | 733,000 | 1,600 | 0.22 | 340,000,000 | 21,366,950 | 29.15 | 2011-02-25 |
| 2325 | 2011-02-28 | 731,400 | 2,800 | 0.22 | 340,000,000 | 21,320,310 | 29.15 | 2011-02-24 |
| 2326 | 2011-02-25 | 728,600 | -9,000 | 0.21 | 340,000,000 | 21,821,570 | 29.95 | 2011-02-23 |
| 2327 | 2011-02-24 | 737,600 | -30,000 | 0.22 | 340,000,000 | 21,906,720 | 29.70 | 2011-02-22 |
| 2328 | 2011-02-23 | 767,600 | 73,200 | 0.23 | 340,000,000 | 23,718,840 | 30.90 | 2011-02-21 |
| 2329 | 2011-02-22 | 694,400 | -3,600 | 0.20 | 340,000,000 | 21,526,400 | 31.00 | 2011-02-18 |
| 2330 | 2011-02-21 | 698,000 | 89,600 | 0.21 | 340,000,000 | 21,987,000 | 31.50 | 2011-02-17 |
| 2331 | 2011-02-18 | 608,400 | 11,200 | 0.18 | 340,000,000 | 18,404,100 | 30.25 | 2011-02-16 |
| 2332 | 2011-02-17 | 597,200 | -25,800 | 0.18 | 340,000,000 | 18,274,320 | 30.60 | 2011-02-15 |
| 2333 | 2011-02-16 | 623,000 | 37,600 | 0.18 | 340,000,000 | 19,344,150 | 31.05 | 2011-02-14 |
| 2334 | 2011-02-15 | 585,400 | 52,000 | 0.17 | 340,000,000 | 17,064,410 | 29.15 | 2011-02-11 |
| 2335 | 2011-02-14 | 533,400 | 14,000 | 0.16 | 340,000,000 | 15,655,290 | 29.35 | 2011-02-10 |
| 2336 | 2011-02-11 | 519,400 | 15,000 | 0.15 | 340,000,000 | 15,893,640 | 30.60 | 2011-02-09 |
| 2337 | 2011-02-10 | 504,400 | 10,000 | 0.15 | 340,000,000 | 15,686,840 | 31.10 | 2011-02-08 |
| 2338 | 2011-02-09 | 494,400 | 7,000 | 0.15 | 340,000,000 | 15,721,920 | 31.80 | 2011-02-07 |
| 2339 | 2011-02-08 | 487,400 | -15,600 | 0.14 | 340,000,000 | 16,206,050 | 33.25 | 2011-02-01 |
| 2340 | 2011-02-07 | 503,000 | 1,000 | 0.15 | 340,000,000 | 16,624,150 | 33.05 | 2011-01-31 |
| 2341 | 2011-02-01 | 502,000 | -3,600 | 0.15 | 340,000,000 | 16,616,200 | 33.10 | 2011-01-28 |
| 2342 | 2011-01-31 | 505,600 | 66,800 | 0.15 | 340,000,000 | 16,887,040 | 33.40 | 2011-01-27 |
| 2343 | 2011-01-28 | 438,800 | 6,400 | 0.13 | 340,000,000 | 14,195,180 | 32.35 | 2011-01-26 |
| 2344 | 2011-01-27 | 432,400 | 12,600 | 0.13 | 340,000,000 | 13,750,320 | 31.80 | 2011-01-25 |
| 2345 | 2011-01-26 | 419,800 | -1,800 | 0.12 | 340,000,000 | 13,706,470 | 32.65 | 2011-01-24 |
| 2346 | 2011-01-25 | 421,600 | -3,000 | 0.12 | 340,000,000 | 14,060,360 | 33.35 | 2011-01-21 |
| 2347 | 2011-01-24 | 424,600 | -31,000 | 0.12 | 340,000,000 | 14,160,410 | 33.35 | 2011-01-20 |
| 2348 | 2011-01-21 | 455,600 | 1,000 | 0.13 | 340,000,000 | 16,287,700 | 35.75 | 2011-01-19 |
| 2349 | 2011-01-19 | 454,600 | -42,800 | 0.13 | 340,000,000 | 16,524,710 | 36.35 | 2011-01-17 |
| 2350 | 2011-01-18 | 497,400 | 28,200 | 0.15 | 340,000,000 | 18,428,670 | 37.05 | 2011-01-14 |
| 2351 | 2011-01-17 | 469,200 | 19,600 | 0.14 | 340,000,000 | 17,383,860 | 37.05 | 2011-01-13 |
| 2352 | 2011-01-14 | 449,600 | 5,000 | 0.13 | 340,000,000 | 16,253,040 | 36.15 | 2011-01-12 |
| 2353 | 2011-01-13 | 444,600 | 1,200 | 0.13 | 340,000,000 | 15,938,910 | 35.85 | 2011-01-11 |
| 2354 | 2011-01-12 | 443,400 | -11,000 | 0.13 | 340,000,000 | 16,073,250 | 36.25 | 2011-01-10 |
| 2355 | 2011-01-06 | 454,400 | 2,000 | 0.13 | 340,000,000 | 17,267,200 | 38.00 | 2011-01-04 |
| 2356 | 2011-01-04 | 452,400 | -9,200 | 0.13 | 340,000,000 | 17,259,060 | 38.15 | 2010-12-30 |
| 2357 | 2010-12-30 | 461,600 | -16,000 | 0.14 | 340,000,000 | 17,033,040 | 36.90 | 2010-12-28 |
| 2358 | 2010-12-29 | 477,600 | -44,200 | 0.14 | 340,000,000 | 17,623,440 | 36.90 | 2010-12-23 |
| 2359 | 2010-12-28 | 521,800 | -18,600 | 0.15 | 340,000,000 | 19,176,150 | 36.75 | 2010-12-22 |
| 2360 | 2010-12-22 | 540,400 | 14,800 | 0.16 | 340,000,000 | 18,832,940 | 34.85 | 2010-12-20 |
| 2361 | 2010-12-21 | 525,600 | -5,800 | 0.15 | 340,000,000 | 17,949,240 | 34.15 | 2010-12-17 |
| 2362 | 2010-12-20 | 531,400 | -21,400 | 0.16 | 340,000,000 | 18,333,300 | 34.50 | 2010-12-16 |
| 2363 | 2010-12-16 | 552,800 | -12,800 | 0.16 | 340,000,000 | 19,900,800 | 36.00 | 2010-12-14 |
| 2364 | 2010-12-15 | 565,600 | 20,000 | 0.17 | 340,000,000 | 19,965,680 | 35.30 | 2010-12-13 |
| 2365 | 2010-12-14 | 545,600 | 12,000 | 0.16 | 340,000,000 | 19,205,120 | 35.20 | 2010-12-10 |
| 2366 | 2010-12-13 | 533,600 | -8,800 | 0.16 | 340,000,000 | 19,182,920 | 35.95 | 2010-12-09 |
| 2367 | 2010-12-10 | 542,400 | 36,000 | 0.16 | 340,000,000 | 18,875,520 | 34.80 | 2010-12-08 |
| 2368 | 2010-12-09 | 506,400 | 32,000 | 0.15 | 340,000,000 | 18,179,760 | 35.90 | 2010-12-07 |
| 2369 | 2010-12-08 | 474,400 | -1,400 | 0.14 | 340,000,000 | 17,695,120 | 37.30 | 2010-12-06 |
| 2370 | 2010-12-07 | 475,800 | -28,400 | 0.14 | 340,000,000 | 18,603,780 | 39.10 | 2010-12-03 |
| 2371 | 2010-12-06 | 504,200 | 3,000 | 0.15 | 340,000,000 | 19,689,010 | 39.05 | 2010-12-02 |
| 2372 | 2010-12-03 | 501,200 | 53,000 | 0.15 | 340,000,000 | 19,371,380 | 38.65 | 2010-12-01 |
| 2373 | 2010-12-02 | 448,200 | -10,000 | 0.13 | 340,000,000 | 17,278,110 | 38.55 | 2010-11-30 |
| 2374 | 2010-12-01 | 458,200 | 16,000 | 0.13 | 340,000,000 | 18,236,360 | 39.80 | 2010-11-29 |
| 2375 | 2010-11-30 | 442,200 | 2,000 | 0.13 | 340,000,000 | 16,715,160 | 37.80 | 2010-11-26 |
| 2376 | 2010-11-29 | 440,200 | 9,600 | 0.13 | 340,000,000 | 16,903,680 | 38.40 | 2010-11-25 |
| 2377 | 2010-11-26 | 430,600 | 5,600 | 0.13 | 340,000,000 | 15,975,260 | 37.10 | 2010-11-24 |
| 2378 | 2010-11-24 | 425,000 | -11,600 | 0.13 | 340,000,000 | 16,320,000 | 38.40 | 2010-11-22 |
| 2379 | 2010-11-23 | 436,600 | -27,200 | 0.13 | 340,000,000 | 17,005,570 | 38.95 | 2010-11-19 |
| 2380 | 2010-11-22 | 463,800 | 41,600 | 0.14 | 340,000,000 | 17,856,300 | 38.50 | 2010-11-18 |
| 2381 | 2010-11-19 | 422,200 | 10,000 | 0.12 | 340,000,000 | 15,325,860 | 36.30 | 2010-11-17 |
| 2382 | 2010-11-18 | 412,200 | 6,800 | 0.12 | 340,000,000 | 15,436,890 | 37.45 | 2010-11-16 |
| 2383 | 2010-11-17 | 405,400 | 29,000 | 0.12 | 340,000,000 | 15,688,980 | 38.70 | 2010-11-15 |
| 2384 | 2010-11-16 | 376,400 | -86,800 | 0.11 | 340,000,000 | 15,018,360 | 39.90 | 2010-11-12 |
| 2385 | 2010-11-12 | 463,200 | -6,600 | 0.14 | 340,000,000 | 19,107,000 | 41.25 | 2010-11-10 |
| 2386 | 2010-11-11 | 469,800 | -13,000 | 0.14 | 340,000,000 | 19,919,520 | 42.40 | 2010-11-09 |
| 2387 | 2010-11-10 | 482,800 | 600 | 0.14 | 340,000,000 | 20,494,860 | 42.45 | 2010-11-08 |
| 2388 | 2010-11-09 | 482,200 | 24,000 | 0.14 | 340,000,000 | 20,348,840 | 42.20 | 2010-11-05 |
| 2389 | 2010-11-08 | 458,200 | -800 | 0.13 | 340,000,000 | 19,198,580 | 41.90 | 2010-11-04 |
| 2390 | 2010-11-05 | 459,000 | -24,200 | 0.14 | 340,000,000 | 19,714,050 | 42.95 | 2010-11-03 |
| 2391 | 2010-11-04 | 483,200 | -14,200 | 0.14 | 340,000,000 | 19,787,040 | 40.95 | 2010-11-02 |
| 2392 | 2010-11-03 | 497,400 | 31,200 | 0.15 | 340,000,000 | 20,144,700 | 40.50 | 2010-11-01 |
| 2393 | 2010-11-02 | 466,200 | 11,000 | 0.14 | 340,000,000 | 17,575,740 | 37.70 | 2010-10-29 |
| 2394 | 2010-11-01 | 455,200 | 12,800 | 0.13 | 340,000,000 | 17,092,760 | 37.55 | 2010-10-28 |
| 2395 | 2010-10-29 | 442,400 | -18,000 | 0.13 | 340,000,000 | 16,413,040 | 37.10 | 2010-10-27 |
| 2396 | 2010-10-28 | 460,400 | 9,000 | 0.14 | 340,000,000 | 18,162,780 | 39.45 | 2010-10-26 |
| 2397 | 2010-10-27 | 451,400 | 41,000 | 0.13 | 340,000,000 | 17,446,610 | 38.65 | 2010-10-25 |
| 2398 | 2010-10-26 | 410,400 | 3,000 | 0.12 | 340,000,000 | 15,903,000 | 38.75 | 2010-10-22 |
| 2399 | 2010-10-25 | 407,400 | -17,000 | 0.12 | 340,000,000 | 16,010,820 | 39.30 | 2010-10-21 |
| 2400 | 2010-10-22 | 424,400 | 28,400 | 0.12 | 340,000,000 | 16,721,360 | 39.40 | 2010-10-20 |
| 2401 | 2010-10-21 | 396,000 | -185,800 | 0.12 | 340,000,000 | 15,701,400 | 39.65 | 2010-10-19 |
| 2402 | 2010-10-20 | 581,800 | -13,400 | 0.17 | 340,000,000 | 23,242,910 | 39.95 | 2010-10-18 |
| 2403 | 2010-10-19 | 595,200 | 34,000 | 0.18 | 340,000,000 | 23,956,800 | 40.25 | 2010-10-15 |
| 2404 | 2010-10-18 | 561,200 | 18,000 | 0.17 | 340,000,000 | 21,606,200 | 38.50 | 2010-10-14 |
| 2405 | 2010-10-15 | 543,200 | 3,000 | 0.16 | 340,000,000 | 19,718,160 | 36.30 | 2010-10-13 |
| 2406 | 2010-10-13 | 540,200 | 15,600 | 0.16 | 340,000,000 | 18,825,970 | 34.85 | 2010-10-11 |
| 2407 | 2010-10-12 | 524,600 | 51,000 | 0.15 | 340,000,000 | 18,597,070 | 35.45 | 2010-10-08 |
| 2408 | 2010-10-11 | 473,600 | -200 | 0.14 | 340,000,000 | 17,025,920 | 35.95 | 2010-10-07 |
| 2409 | 2010-10-08 | 473,800 | -800 | 0.14 | 340,000,000 | 16,938,350 | 35.75 | 2010-10-06 |
| 2410 | 2010-10-07 | 474,600 | -42,800 | 0.14 | 340,000,000 | 17,109,330 | 36.05 | 2010-10-05 |
| 2411 | 2010-10-06 | 517,400 | -22,600 | 0.15 | 340,000,000 | 19,040,320 | 36.80 | 2010-10-04 |
| 2412 | 2010-10-05 | 540,000 | -5,000 | 0.16 | 340,000,000 | 19,683,000 | 36.45 | 2010-09-30 |
| 2413 | 2010-10-04 | 545,000 | -58,600 | 0.16 | 340,000,000 | 19,456,500 | 35.70 | 2010-09-29 |
| 2414 | 2010-09-30 | 603,600 | -26,400 | 0.18 | 340,000,000 | 21,789,960 | 36.10 | 2010-09-28 |
| 2415 | 2010-09-29 | 630,000 | 9,600 | 0.19 | 340,000,000 | 22,270,500 | 35.35 | 2010-09-27 |
| 2416 | 2010-09-28 | 620,400 | 3,000 | 0.18 | 340,000,000 | 21,838,080 | 35.20 | 2010-09-24 |
| 2417 | 2010-09-27 | 617,400 | -21,200 | 0.18 | 340,000,000 | 21,392,910 | 34.65 | 2010-09-22 |
| 2418 | 2010-09-24 | 638,600 | 53,200 | 0.19 | 340,000,000 | 22,031,700 | 34.50 | 2010-09-21 |
| 2419 | 2010-09-22 | 585,400 | 16,800 | 0.17 | 340,000,000 | 18,996,230 | 32.45 | 2010-09-20 |
| 2420 | 2010-09-21 | 568,600 | 39,200 | 0.17 | 340,000,000 | 19,190,250 | 33.75 | 2010-09-17 |
| 2421 | 2010-09-20 | 529,400 | 5,000 | 0.16 | 340,000,000 | 17,867,250 | 33.75 | 2010-09-16 |
| 2422 | 2010-09-17 | 524,400 | -12,200 | 0.15 | 340,000,000 | 18,275,340 | 34.85 | 2010-09-15 |
| 2423 | 2010-09-16 | 536,600 | -14,400 | 0.16 | 340,000,000 | 19,317,600 | 36.00 | 2010-09-14 |
| 2424 | 2010-09-15 | 551,000 | 2,000 | 0.16 | 340,000,000 | 20,249,250 | 36.75 | 2010-09-13 |
| 2425 | 2010-09-14 | 549,000 | -5,000 | 0.16 | 340,000,000 | 18,995,400 | 34.60 | 2010-09-10 |
| 2426 | 2010-09-13 | 554,000 | -32,800 | 0.16 | 340,000,000 | 18,974,500 | 34.25 | 2010-09-09 |
| 2427 | 2010-09-09 | 586,800 | -9,000 | 0.17 | 340,000,000 | 19,012,320 | 32.40 | 2010-09-07 |
| 2428 | 2010-09-08 | 595,800 | -52,200 | 0.18 | 340,000,000 | 19,333,710 | 32.45 | 2010-09-06 |
| 2429 | 2010-09-07 | 648,000 | -3,000 | 0.19 | 340,000,000 | 21,157,200 | 32.65 | 2010-09-03 |
| 2430 | 2010-09-06 | 651,000 | -11,000 | 0.19 | 340,000,000 | 20,018,250 | 30.75 | 2010-09-02 |
| 2431 | 2010-09-03 | 662,000 | -45,800 | 0.19 | 340,000,000 | 19,694,500 | 29.75 | 2010-09-01 |
| 2432 | 2010-09-02 | 707,800 | -200 | 0.21 | 340,000,000 | 20,066,130 | 28.35 | 2010-08-31 |
| 2433 | 2010-09-01 | 708,000 | -10,400 | 0.21 | 340,000,000 | 20,178,000 | 28.50 | 2010-08-30 |
| 2434 | 2010-08-31 | 718,400 | 99,200 | 0.21 | 340,000,000 | 19,791,920 | 27.55 | 2010-08-27 |
| 2435 | 2010-08-30 | 619,200 | -3,800 | 0.18 | 340,000,000 | 16,656,480 | 26.90 | 2010-08-26 |
| 2436 | 2010-08-27 | 623,000 | 2,800 | 0.18 | 340,000,000 | 17,007,900 | 27.30 | 2010-08-25 |
| 2437 | 2010-08-25 | 620,200 | 2,200 | 0.18 | 340,000,000 | 16,869,440 | 27.20 | 2010-08-23 |
| 2438 | 2010-08-18 | 618,000 | 2,000 | 0.18 | 340,000,000 | 17,118,600 | 27.70 | 2010-08-16 |
| 2439 | 2010-08-17 | 616,000 | 1,000 | 0.18 | 340,000,000 | 17,217,200 | 27.95 | 2010-08-13 |
| 2440 | 2010-08-16 | 615,000 | -1,000 | 0.18 | 340,000,000 | 16,974,000 | 27.60 | 2010-08-12 |
| 2441 | 2010-08-11 | 616,000 | -10,800 | 0.18 | 340,000,000 | 18,110,400 | 29.40 | 2010-08-09 |
| 2442 | 2010-08-10 | 626,800 | 5,000 | 0.18 | 340,000,000 | 17,237,000 | 27.50 | 2010-08-06 |
| 2443 | 2010-08-09 | 621,800 | 6,200 | 0.18 | 340,000,000 | 17,286,040 | 27.80 | 2010-08-05 |
| 2444 | 2010-08-06 | 615,600 | -151,000 | 0.18 | 340,000,000 | 17,883,180 | 29.05 | 2010-08-04 |
| 2445 | 2010-08-05 | 766,600 | 2,400 | 0.23 | 340,000,000 | 21,618,120 | 28.20 | 2010-08-03 |
| 2446 | 2010-08-04 | 764,200 | -2,000 | 0.22 | 340,000,000 | 21,015,500 | 27.50 | 2010-08-02 |
| 2447 | 2010-08-03 | 766,200 | 165,600 | 0.23 | 340,000,000 | 20,457,540 | 26.70 | 2010-07-30 |
| 2448 | 2010-08-02 | 600,600 | -10,800 | 0.18 | 340,000,000 | 15,735,720 | 26.20 | 2010-07-29 |
| 2449 | 2010-07-30 | 611,400 | -2,000 | 0.18 | 340,000,000 | 15,743,550 | 25.75 | 2010-07-28 |
| 2450 | 2010-07-29 | 613,400 | 5,000 | 0.18 | 340,000,000 | 15,457,680 | 25.20 | 2010-07-27 |
| 2451 | 2010-07-27 | 608,400 | 25,000 | 0.18 | 340,000,000 | 15,818,400 | 26.00 | 2010-07-23 |
| 2452 | 2010-07-26 | 583,400 | 24,000 | 0.17 | 340,000,000 | 15,489,270 | 26.55 | 2010-07-22 |
| 2453 | 2010-07-23 | 559,400 | 230,600 | 0.16 | 340,000,000 | 14,824,100 | 26.50 | 2010-07-21 |
| 2454 | 2010-07-22 | 328,800 | 1,000 | 0.19 | 170,000,000 | 8,532,360 | 25.95 | 2010-07-20 |
| 2455 | 2010-07-16 | 327,800 | -600 | 0.19 | 170,000,000 | 8,080,270 | 24.65 | 2010-07-14 |
| 2456 | 2010-07-08 | 328,400 | 10,000 | 0.19 | 170,000,000 | 7,799,500 | 23.75 | 2010-07-06 |
| 2457 | 2010-07-07 | 318,400 | -7,800 | 0.19 | 170,000,000 | 7,641,600 | 24.00 | 2010-07-05 |
| 2458 | 2010-07-06 | 326,200 | 10,000 | 0.19 | 170,000,000 | 7,616,770 | 23.35 | 2010-07-02 |
| 2459 | 2010-07-02 | 316,200 | -13,000 | 0.19 | 170,000,000 | 7,920,810 | 25.05 | 2010-06-29 |
| 2460 | 2010-06-30 | 329,200 | -5,200 | 0.19 | 170,000,000 | 8,361,680 | 25.40 | 2010-06-28 |
| 2461 | 2010-06-29 | 334,400 | -5,000 | 0.20 | 170,000,000 | 8,192,800 | 24.50 | 2010-06-25 |
| 2462 | 2010-06-28 | 339,400 | 5,000 | 0.20 | 170,000,000 | 8,451,060 | 24.90 | 2010-06-24 |
| 2463 | 2010-06-25 | 334,400 | 120,000 | 0.20 | 170,000,000 | 8,460,320 | 25.30 | 2010-06-23 |
| 2464 | 2010-06-22 | 214,400 | -2,000 | 0.13 | 170,000,000 | 5,220,640 | 24.35 | 2010-06-18 |
| 2465 | 2010-06-21 | 216,400 | 11,000 | 0.13 | 170,000,000 | 5,280,160 | 24.40 | 2010-06-17 |
| 2466 | 2010-06-18 | 205,400 | -3,000 | 0.12 | 170,000,000 | 5,042,570 | 24.55 | 2010-06-15 |
| 2467 | 2010-06-17 | 208,400 | -37,000 | 0.12 | 170,000,000 | 5,137,060 | 24.65 | 2010-06-14 |
| 2468 | 2010-06-15 | 245,400 | 3,000 | 0.14 | 170,000,000 | 5,865,060 | 23.90 | 2010-06-11 |
| 2469 | 2010-06-14 | 242,400 | -2,800 | 0.14 | 170,000,000 | 5,599,440 | 23.10 | 2010-06-10 |
| 2470 | 2010-06-11 | 245,200 | 37,000 | 0.14 | 170,000,000 | 6,093,220 | 24.85 | 2010-06-09 |
| 2471 | 2010-06-10 | 208,200 | 5,600 | 0.12 | 170,000,000 | 5,600,580 | 26.90 | 2010-06-08 |
| 2472 | 2010-06-09 | 202,600 | -30,000 | 0.12 | 170,000,000 | 5,358,770 | 26.45 | 2010-06-07 |
| 2473 | 2010-06-08 | 232,600 | 43,000 | 0.14 | 170,000,000 | 6,082,490 | 26.15 | 2010-06-04 |
| 2474 | 2010-06-07 | 189,600 | -7,000 | 0.11 | 170,000,000 | 4,929,600 | 26.00 | 2010-06-03 |
| 2475 | 2010-06-04 | 196,600 | 9,000 | 0.12 | 170,000,000 | 4,885,510 | 24.85 | 2010-06-02 |
| 2476 | 2010-06-03 | 187,600 | -54,200 | 0.11 | 170,000,000 | 4,755,660 | 25.35 | 2010-06-01 |
| 2477 | 2010-06-02 | 241,800 | 10,400 | 0.14 | 170,000,000 | 6,238,440 | 25.80 | 2010-05-31 |
| 2478 | 2010-06-01 | 231,400 | 35,000 | 0.14 | 170,000,000 | 5,588,310 | 24.15 | 2010-05-28 |
| 2479 | 2010-05-31 | 196,400 | -51,400 | 0.12 | 170,000,000 | 4,733,240 | 24.10 | 2010-05-27 |
| 2480 | 2010-05-27 | 247,800 | -3,000 | 0.15 | 170,000,000 | 5,575,500 | 22.50 | 2010-05-25 |
| 2481 | 2010-05-26 | 250,800 | -1,800 | 0.15 | 170,000,000 | 5,868,720 | 23.40 | 2010-05-24 |
| 2482 | 2010-05-25 | 252,600 | 26,200 | 0.15 | 170,000,000 | 6,037,140 | 23.90 | 2010-05-20 |
| 2483 | 2010-05-24 | 226,400 | -2,000 | 0.13 | 170,000,000 | 5,750,560 | 25.40 | 2010-05-19 |
| 2484 | 2010-05-20 | 228,400 | 1,000 | 0.13 | 170,000,000 | 6,006,920 | 26.30 | 2010-05-18 |
| 2485 | 2010-05-19 | 227,400 | -1,200 | 0.13 | 170,000,000 | 5,571,300 | 24.50 | 2010-05-17 |
| 2486 | 2010-05-18 | 228,600 | -400 | 0.13 | 170,000,000 | 5,852,160 | 25.60 | 2010-05-14 |
| 2487 | 2010-05-17 | 229,000 | -228,200 | 0.13 | 170,000,000 | 5,856,675 | 25.58 | 2010-05-13 |
| 2488 | 2010-05-14 | 457,200 | -6,000 | 0.13 | 340,000,000 | 11,430,000 | 25.00 | 2010-05-12 |
| 2489 | 2010-05-13 | 463,200 | -14,000 | 0.14 | 340,000,000 | 10,977,840 | 23.70 | 2010-05-11 |
| 2490 | 2010-05-12 | 477,200 | 4,000 | 0.14 | 340,000,000 | 11,249,990 | 23.58 | 2010-05-10 |
| 2491 | 2010-05-11 | 473,200 | 12,400 | 0.14 | 340,000,000 | 11,132,030 | 23.53 | 2010-05-07 |
| 2492 | 2010-05-10 | 460,800 | 4,000 | 0.14 | 340,000,000 | 11,013,120 | 23.90 | 2010-05-06 |
| 2493 | 2010-05-07 | 456,800 | 11,600 | 0.13 | 340,000,000 | 11,317,220 | 24.78 | 2010-05-05 |
| 2494 | 2010-05-06 | 445,200 | -20,800 | 0.13 | 340,000,000 | 11,241,300 | 25.25 | 2010-05-04 |
| 2495 | 2010-05-05 | 466,000 | 400 | 0.14 | 340,000,000 | 11,615,050 | 24.93 | 2010-05-03 |
| 2496 | 2010-05-04 | 465,600 | -10,400 | 0.14 | 340,000,000 | 11,919,360 | 25.60 | 2010-04-30 |
| 2497 | 2010-05-03 | 476,000 | -67,200 | 0.14 | 340,000,000 | 11,566,800 | 24.30 | 2010-04-29 |
| 2498 | 2010-04-30 | 543,200 | -61,600 | 0.16 | 340,000,000 | 13,580,000 | 25.00 | 2010-04-28 |
| 2499 | 2010-04-29 | 604,800 | -27,600 | 0.18 | 340,000,000 | 15,346,800 | 25.38 | 2010-04-27 |
| 2500 | 2010-04-28 | 632,400 | 37,200 | 0.19 | 340,000,000 | 16,379,160 | 25.90 | 2010-04-26 |
| 2501 | 2010-04-27 | 595,200 | -32,000 | 0.18 | 340,000,000 | 14,448,480 | 24.28 | 2010-04-23 |
| 2502 | 2010-04-26 | 627,200 | 78,000 | 0.18 | 340,000,000 | 15,272,320 | 24.35 | 2010-04-22 |
| 2503 | 2010-04-23 | 549,200 | 52,000 | 0.16 | 340,000,000 | 13,153,340 | 23.95 | 2010-04-21 |
| 2504 | 2010-04-22 | 497,200 | 2,000 | 0.15 | 340,000,000 | 11,410,740 | 22.95 | 2010-04-20 |
| 2505 | 2010-04-21 | 495,200 | -16,400 | 0.15 | 340,000,000 | 11,761,000 | 23.75 | 2010-04-19 |
| 2506 | 2010-04-20 | 511,600 | -19,200 | 0.15 | 340,000,000 | 12,726,050 | 24.88 | 2010-04-16 |
| 2507 | 2010-04-19 | 530,800 | -2,000 | 0.16 | 340,000,000 | 12,739,200 | 24.00 | 2010-04-15 |
| 2508 | 2010-04-16 | 532,800 | -5,600 | 0.16 | 340,000,000 | 12,947,040 | 24.30 | 2010-04-14 |
| 2509 | 2010-04-15 | 538,400 | 2,000 | 0.16 | 340,000,000 | 12,665,860 | 23.53 | 2010-04-13 |
| 2510 | 2010-04-14 | 536,400 | 12,400 | 0.16 | 340,000,000 | 12,551,760 | 23.40 | 2010-04-12 |
| 2511 | 2010-04-13 | 524,000 | 30,800 | 0.15 | 340,000,000 | 12,510,500 | 23.88 | 2010-04-09 |
| 2512 | 2010-04-12 | 493,200 | -18,000 | 0.15 | 340,000,000 | 11,898,450 | 24.13 | 2010-04-08 |
| 2513 | 2010-04-09 | 511,200 | 11,200 | 0.15 | 340,000,000 | 12,498,840 | 24.45 | 2010-04-07 |
| 2514 | 2010-04-08 | 500,000 | 33,600 | 0.15 | 340,000,000 | 10,900,000 | 21.80 | 2010-04-01 |
| 2515 | 2010-03-31 | 466,400 | 4,800 | 0.14 | 340,000,000 | 10,295,780 | 22.08 | 2010-03-29 |
| 2516 | 2010-03-29 | 461,600 | -2,400 | 0.14 | 340,000,000 | 9,924,400 | 21.50 | 2010-03-25 |
| 2517 | 2010-03-26 | 464,000 | 4,400 | 0.14 | 340,000,000 | 9,952,800 | 21.45 | 2010-03-24 |
| 2518 | 2010-03-25 | 459,600 | -8,000 | 0.14 | 340,000,000 | 9,789,480 | 21.30 | 2010-03-23 |
| 2519 | 2010-03-23 | 467,600 | 24,000 | 0.14 | 340,000,000 | 9,819,600 | 21.00 | 2010-03-19 |
| 2520 | 2010-03-22 | 443,600 | 8,800 | 0.13 | 340,000,000 | 9,437,590 | 21.28 | 2010-03-18 |
| 2521 | 2010-03-16 | 434,800 | -4,000 | 0.13 | 340,000,000 | 9,119,930 | 20.98 | 2010-03-12 |
| 2522 | 2010-03-15 | 438,800 | 1,200 | 0.13 | 340,000,000 | 9,170,920 | 20.90 | 2010-03-11 |
| 2523 | 2010-03-12 | 437,600 | -7,600 | 0.13 | 340,000,000 | 9,178,660 | 20.98 | 2010-03-10 |
| 2524 | 2010-03-11 | 445,200 | 6,000 | 0.13 | 340,000,000 | 9,438,240 | 21.20 | 2010-03-09 |
| 2525 | 2010-03-10 | 439,200 | 50,400 | 0.13 | 340,000,000 | 9,607,500 | 21.88 | 2010-03-08 |
| 2526 | 2010-03-09 | 388,800 | 9,600 | 0.11 | 340,000,000 | 8,262,000 | 21.25 | 2010-03-05 |
| 2527 | 2010-03-08 | 379,200 | -89,600 | 0.11 | 340,000,000 | 7,773,600 | 20.50 | 2010-03-04 |
| 2528 | 2010-03-05 | 468,800 | -800 | 0.14 | 340,000,000 | 9,551,800 | 20.38 | 2010-03-03 |
| 2529 | 2010-03-04 | 469,600 | 4,400 | 0.14 | 340,000,000 | 9,110,240 | 19.40 | 2010-03-02 |
| 2530 | 2010-03-02 | 465,200 | -13,600 | 0.14 | 340,000,000 | 9,071,400 | 19.50 | 2010-02-26 |
| 2531 | 2010-02-26 | 478,800 | -2,000 | 0.14 | 340,000,000 | 9,192,960 | 19.20 | 2010-02-24 |
| 2532 | 2010-02-24 | 480,800 | 4,000 | 0.14 | 340,000,000 | 8,966,920 | 18.65 | 2010-02-22 |
| 2533 | 2010-02-23 | 476,800 | 1,600 | 0.14 | 340,000,000 | 8,391,680 | 17.60 | 2010-02-19 |
| 2534 | 2010-02-22 | 475,200 | -12,000 | 0.14 | 340,000,000 | 8,767,440 | 18.45 | 2010-02-18 |
| 2535 | 2010-02-18 | 487,200 | 8,400 | 0.14 | 340,000,000 | 9,061,920 | 18.60 | 2010-02-12 |
| 2536 | 2010-02-12 | 478,800 | -8,000 | 0.14 | 340,000,000 | 8,726,130 | 18.23 | 2010-02-10 |
| 2537 | 2010-02-11 | 486,800 | 4,000 | 0.14 | 340,000,000 | 8,409,470 | 17.28 | 2010-02-09 |
| 2538 | 2010-02-10 | 482,800 | 8,800 | 0.14 | 340,000,000 | 8,376,580 | 17.35 | 2010-02-08 |
| 2539 | 2010-02-09 | 474,000 | 24,000 | 0.14 | 340,000,000 | 8,058,000 | 17.00 | 2010-02-05 |
| 2540 | 2010-02-08 | 450,000 | 3,200 | 0.13 | 340,000,000 | 8,021,250 | 17.83 | 2010-02-04 |
| 2541 | 2010-02-05 | 446,800 | 1,600 | 0.13 | 340,000,000 | 8,265,800 | 18.50 | 2010-02-03 |
| 2542 | 2010-02-04 | 445,200 | -4,000 | 0.13 | 340,000,000 | 8,169,420 | 18.35 | 2010-02-02 |
| 2543 | 2010-02-02 | 449,200 | 11,600 | 0.13 | 340,000,000 | 8,658,330 | 19.28 | 2010-01-29 |
| 2544 | 2010-02-01 | 437,600 | 11,600 | 0.13 | 340,000,000 | 8,390,980 | 19.18 | 2010-01-28 |
| 2545 | 2010-01-28 | 426,000 | -19,200 | 0.13 | 340,000,000 | 8,647,800 | 20.30 | 2010-01-26 |
| 2546 | 2010-01-27 | 445,200 | -2,000 | 0.13 | 340,000,000 | 9,093,210 | 20.43 | 2010-01-25 |
| 2547 | 2010-01-26 | 447,200 | 6,000 | 0.13 | 340,000,000 | 8,787,480 | 19.65 | 2010-01-22 |
| 2548 | 2010-01-25 | 441,200 | 400 | 0.13 | 340,000,000 | 8,934,300 | 20.25 | 2010-01-21 |
| 2549 | 2010-01-22 | 440,800 | -14,800 | 0.13 | 340,000,000 | 9,355,980 | 21.23 | 2010-01-20 |
| 2550 | 2010-01-20 | 455,600 | 6,800 | 0.13 | 340,000,000 | 9,647,330 | 21.18 | 2010-01-18 |
| 2551 | 2010-01-19 | 448,800 | 6,000 | 0.13 | 340,000,000 | 9,480,900 | 21.13 | 2010-01-15 |
| 2552 | 2010-01-18 | 442,800 | -6,000 | 0.13 | 340,000,000 | 9,188,100 | 20.75 | 2010-01-14 |
| 2553 | 2010-01-15 | 448,800 | -8,000 | 0.13 | 340,000,000 | 9,177,960 | 20.45 | 2010-01-13 |
| 2554 | 2010-01-14 | 456,800 | 4,000 | 0.13 | 340,000,000 | 9,512,860 | 20.83 | 2010-01-12 |
| 2555 | 2010-01-13 | 452,800 | 800 | 0.13 | 340,000,000 | 9,282,400 | 20.50 | 2010-01-11 |
| 2556 | 2010-01-12 | 452,000 | 7,200 | 0.13 | 340,000,000 | 9,548,500 | 21.13 | 2010-01-08 |
| 2557 | 2010-01-11 | 444,800 | -8,400 | 0.13 | 340,000,000 | 9,852,320 | 22.15 | 2010-01-07 |
| 2558 | 2010-01-08 | 453,200 | -2,000 | 0.13 | 340,000,000 | 9,630,500 | 21.25 | 2010-01-06 |
| 2559 | 2010-01-07 | 455,200 | -10,400 | 0.13 | 340,000,000 | 9,547,820 | 20.98 | 2010-01-05 |
| 2560 | 2010-01-05 | 465,600 | -18,800 | 0.14 | 340,000,000 | 9,440,040 | 20.28 | 2009-12-30 |
| 2561 | 2009-12-30 | 484,400 | -35,600 | 0.14 | 340,000,000 | 10,099,740 | 20.85 | 2009-12-28 |
| 2562 | 2009-12-29 | 520,000 | 10,800 | 0.15 | 340,000,000 | 10,855,000 | 20.88 | 2009-12-23 |
| 2563 | 2009-12-28 | 509,200 | -10,000 | 0.15 | 340,000,000 | 10,413,140 | 20.45 | 2009-12-22 |
| 2564 | 2009-12-23 | 519,200 | 28,800 | 0.15 | 340,000,000 | 10,838,300 | 20.88 | 2009-12-21 |
| 2565 | 2009-12-21 | 490,400 | 6,400 | 0.14 | 340,000,000 | 9,268,560 | 18.90 | 2009-12-17 |
| 2566 | 2009-12-18 | 484,000 | 12,000 | 0.14 | 340,000,000 | 9,159,700 | 18.93 | 2009-12-16 |
| 2567 | 2009-12-17 | 472,000 | 12,800 | 0.14 | 340,000,000 | 9,121,400 | 19.33 | 2009-12-15 |
| 2568 | 2009-12-16 | 459,200 | -8,000 | 0.14 | 340,000,000 | 9,126,600 | 19.88 | 2009-12-14 |
| 2569 | 2009-12-14 | 467,200 | 2,400 | 0.14 | 340,000,000 | 9,308,960 | 19.93 | 2009-12-10 |
| 2570 | 2009-12-11 | 464,800 | 3,600 | 0.14 | 340,000,000 | 9,226,280 | 19.85 | 2009-12-09 |
| 2571 | 2009-12-10 | 461,200 | -10,000 | 0.14 | 340,000,000 | 9,639,080 | 20.90 | 2009-12-08 |
| 2572 | 2009-12-09 | 471,200 | 2,800 | 0.14 | 340,000,000 | 10,001,220 | 21.23 | 2009-12-07 |
| 2573 | 2009-12-08 | 468,400 | -400 | 0.14 | 340,000,000 | 10,047,180 | 21.45 | 2009-12-04 |
| 2574 | 2009-12-07 | 468,800 | 34,000 | 0.14 | 340,000,000 | 9,727,600 | 20.75 | 2009-12-03 |
| 2575 | 2009-12-04 | 434,800 | 8,400 | 0.13 | 340,000,000 | 8,826,440 | 20.30 | 2009-12-02 |
| 2576 | 2009-12-03 | 426,400 | 6,800 | 0.13 | 340,000,000 | 9,018,360 | 21.15 | 2009-12-01 |
| 2577 | 2009-12-02 | 419,600 | 10,000 | 0.12 | 340,000,000 | 8,538,860 | 20.35 | 2009-11-30 |
| 2578 | 2009-12-01 | 409,600 | -11,600 | 0.12 | 340,000,000 | 8,038,400 | 19.63 | 2009-11-27 |
| 2579 | 2009-11-30 | 421,200 | 20,000 | 0.12 | 340,000,000 | 8,339,760 | 19.80 | 2009-11-26 |
| 2580 | 2009-11-27 | 401,200 | 10,000 | 0.12 | 340,000,000 | 7,873,550 | 19.63 | 2009-11-25 |
| 2581 | 2009-11-26 | 391,200 | 46,400 | 0.12 | 340,000,000 | 7,863,120 | 20.10 | 2009-11-24 |
| 2582 | 2009-11-25 | 344,800 | 40,000 | 0.10 | 340,000,000 | 7,120,120 | 20.65 | 2009-11-23 |
| 2583 | 2009-11-24 | 304,800 | 20,800 | 0.09 | 340,000,000 | 6,294,120 | 20.65 | 2009-11-20 |
| 2584 | 2009-11-23 | 284,000 | -14,000 | 0.08 | 340,000,000 | 5,999,500 | 21.13 | 2009-11-19 |
| 2585 | 2009-11-20 | 298,000 | -24,400 | 0.09 | 340,000,000 | 6,392,100 | 21.45 | 2009-11-18 |
| 2586 | 2009-11-19 | 322,400 | 56,400 | 0.09 | 340,000,000 | 7,141,160 | 22.15 | 2009-11-17 |
| 2587 | 2009-11-18 | 266,000 | 14,400 | 0.08 | 340,000,000 | 5,765,550 | 21.68 | 2009-11-16 |
| 2588 | 2009-11-17 | 251,600 | -4,000 | 0.07 | 340,000,000 | 5,403,110 | 21.48 | 2009-11-13 |
| 2589 | 2009-11-16 | 255,600 | -8,000 | 0.08 | 340,000,000 | 5,431,500 | 21.25 | 2009-11-12 |
| 2590 | 2009-11-13 | 263,600 | -4,000 | 0.08 | 340,000,000 | 5,786,020 | 21.95 | 2009-11-11 |
| 2591 | 2009-11-12 | 267,600 | -48,000 | 0.08 | 340,000,000 | 5,806,920 | 21.70 | 2009-11-10 |
| 2592 | 2009-11-11 | 315,600 | 3,200 | 0.09 | 340,000,000 | 6,816,960 | 21.60 | 2009-11-09 |
| 2593 | 2009-11-10 | 312,400 | -324,800 | 0.09 | 340,000,000 | 6,521,350 | 20.88 | 2009-11-06 |
| 2594 | 2009-11-09 | 637,200 | 7,200 | 0.19 | 340,000,000 | 12,744,000 | 20.00 | 2009-11-05 |
| 2595 | 2009-11-06 | 630,000 | 8,400 | 0.19 | 340,000,000 | 12,899,250 | 20.48 | 2009-11-04 |
| 2596 | 2009-11-05 | 621,600 | 4,000 | 0.18 | 340,000,000 | 12,665,100 | 20.38 | 2009-11-03 |
| 2597 | 2009-11-04 | 617,600 | 18,800 | 0.18 | 340,000,000 | 12,321,120 | 19.95 | 2009-11-02 |
| 2598 | 2009-11-03 | 598,800 | 8,800 | 0.18 | 340,000,000 | 11,706,540 | 19.55 | 2009-10-30 |
| 2599 | 2009-10-30 | 590,000 | -4,000 | 0.17 | 340,000,000 | 12,493,250 | 21.18 | 2009-10-28 |
| 2600 | 2009-10-29 | 594,000 | 2,000 | 0.17 | 340,000,000 | 12,860,100 | 21.65 | 2009-10-27 |
| 2601 | 2009-10-28 | 592,000 | 30,000 | 0.17 | 340,000,000 | 12,861,200 | 21.73 | 2009-10-23 |
| 2602 | 2009-10-23 | 562,000 | 288,400 | 0.17 | 340,000,000 | 12,139,200 | 21.60 | 2009-10-21 |
| 2603 | 2009-10-22 | 273,600 | 2,400 | 0.08 | 340,000,000 | 6,060,240 | 22.15 | 2009-10-20 |
| 2604 | 2009-10-21 | 271,200 | 46,800 | 0.08 | 340,000,000 | 5,769,780 | 21.28 | 2009-10-19 |
| 2605 | 2009-10-20 | 224,400 | 800 | 0.07 | 340,000,000 | 4,712,400 | 21.00 | 2009-10-16 |
| 2606 | 2009-10-19 | 223,600 | 10,000 | 0.07 | 340,000,000 | 4,768,270 | 21.33 | 2009-10-15 |
| 2607 | 2009-10-16 | 213,600 | 10,000 | 0.06 | 340,000,000 | 4,560,360 | 21.35 | 2009-10-14 |
| 2608 | 2009-10-15 | 203,600 | 8,400 | 0.06 | 340,000,000 | 4,346,860 | 21.35 | 2009-10-13 |
| 2609 | 2009-10-14 | 195,200 | -13,200 | 0.06 | 340,000,000 | 4,143,120 | 21.23 | 2009-10-12 |
| 2610 | 2009-10-13 | 208,400 | -18,000 | 0.06 | 340,000,000 | 4,470,180 | 21.45 | 2009-10-09 |
| 2611 | 2009-10-12 | 226,400 | -6,400 | 0.07 | 340,000,000 | 4,833,640 | 21.35 | 2009-10-08 |
| 2612 | 2009-10-09 | 232,800 | 30,000 | 0.07 | 340,000,000 | 4,929,540 | 21.18 | 2009-10-07 |
| 2613 | 2009-10-08 | 202,800 | 3,200 | 0.06 | 340,000,000 | 3,974,880 | 19.60 | 2009-10-06 |
| 2614 | 2009-10-07 | 199,600 | -58,000 | 0.06 | 340,000,000 | 3,882,220 | 19.45 | 2009-10-05 |
| 2615 | 2009-10-06 | 257,600 | 4,000 | 0.08 | 340,000,000 | 5,003,880 | 19.43 | 2009-10-02 |
| 2616 | 2009-10-05 | 253,600 | 88,800 | 0.07 | 340,000,000 | 4,957,880 | 19.55 | 2009-09-30 |
| 2617 | 2009-10-02 | 164,800 | 4,000 | 0.05 | 340,000,000 | 3,448,440 | 20.93 | 2009-09-29 |
| 2618 | 2009-09-28 | 160,800 | -9,600 | 0.05 | 340,000,000 | 3,485,340 | 21.68 | 2009-09-24 |
| 2619 | 2009-09-25 | 170,400 | 10,000 | 0.05 | 340,000,000 | 3,893,640 | 22.85 | 2009-09-23 |
| 2620 | 2009-09-23 | 160,400 | 28,800 | 0.05 | 340,000,000 | 3,653,110 | 22.78 | 2009-09-21 |
| 2621 | 2009-09-22 | 131,600 | -94,000 | 0.04 | 340,000,000 | 3,125,500 | 23.75 | 2009-09-18 |
| 2622 | 2009-09-21 | 225,600 | -12,000 | 0.07 | 340,000,000 | 5,295,960 | 23.48 | 2009-09-17 |
| 2623 | 2009-09-18 | 237,600 | 14,000 | 0.07 | 340,000,000 | 5,458,860 | 22.98 | 2009-09-16 |
| 2624 | 2009-09-16 | 223,600 | 800 | 0.07 | 340,000,000 | 4,863,300 | 21.75 | 2009-09-14 |
| 2625 | 2009-09-15 | 222,800 | -39,200 | 0.07 | 340,000,000 | 5,024,140 | 22.55 | 2009-09-11 |
| 2626 | 2009-09-14 | 262,000 | -36,000 | 0.08 | 340,000,000 | 5,691,950 | 21.73 | 2009-09-10 |
| 2627 | 2009-09-09 | 298,000 | -20,400 | 0.09 | 340,000,000 | 6,794,400 | 22.80 | 2009-09-07 |
| 2628 | 2009-09-08 | 318,400 | -14,400 | 0.09 | 340,000,000 | 6,328,200 | 19.88 | 2009-09-04 |
| 2629 | 2009-09-04 | 332,800 | 4,000 | 0.10 | 340,000,000 | 6,040,320 | 18.15 | 2009-09-02 |
| 2630 | 2009-09-03 | 328,800 | 26,000 | 0.10 | 340,000,000 | 6,197,880 | 18.85 | 2009-09-01 |
| 2631 | 2009-09-02 | 302,800 | -76,000 | 0.09 | 340,000,000 | 5,722,920 | 18.90 | 2009-08-31 |
| 2632 | 2009-09-01 | 378,800 | -2,000 | 0.11 | 340,000,000 | 7,386,600 | 19.50 | 2009-08-28 |
| 2633 | 2009-08-31 | 380,800 | 4,800 | 0.11 | 340,000,000 | 7,577,920 | 19.90 | 2009-08-27 |
| 2634 | 2009-08-28 | 376,000 | -28,000 | 0.11 | 340,000,000 | 7,802,000 | 20.75 | 2009-08-26 |
| 2635 | 2009-08-27 | 404,000 | -32,000 | 0.12 | 340,000,000 | 8,564,800 | 21.20 | 2009-08-25 |
| 2636 | 2009-08-26 | 436,000 | -122,800 | 0.13 | 340,000,000 | 8,698,200 | 19.95 | 2009-08-24 |
| 2637 | 2009-08-25 | 558,800 | -69,200 | 0.16 | 340,000,000 | 10,323,830 | 18.48 | 2009-08-21 |
| 2638 | 2009-08-24 | 628,000 | 1,200 | 0.18 | 340,000,000 | 11,366,800 | 18.10 | 2009-08-20 |
| 2639 | 2009-08-21 | 626,800 | -63,600 | 0.18 | 340,000,000 | 11,094,360 | 17.70 | 2009-08-19 |
| 2640 | 2009-08-20 | 690,400 | 273,200 | 0.20 | 340,000,000 | 11,805,840 | 17.10 | 2009-08-18 |
| 2641 | 2009-08-19 | 417,200 | -7,600 | 0.12 | 340,000,000 | 7,363,580 | 17.65 | 2009-08-17 |
| 2642 | 2009-08-18 | 424,800 | -39,200 | 0.12 | 340,000,000 | 7,869,420 | 18.53 | 2009-08-14 |
| 2643 | 2009-08-17 | 464,000 | 21,600 | 0.14 | 340,000,000 | 8,955,200 | 19.30 | 2009-08-13 |
| 2644 | 2009-08-14 | 442,400 | -44,400 | 0.13 | 340,000,000 | 8,836,940 | 19.98 | 2009-08-12 |
| 2645 | 2009-08-13 | 486,800 | 96,000 | 0.14 | 340,000,000 | 9,468,260 | 19.45 | 2009-08-11 |
| 2646 | 2009-08-12 | 390,800 | -78,800 | 0.11 | 340,000,000 | 7,132,100 | 18.25 | 2009-08-10 |
| 2647 | 2009-08-11 | 469,600 | 56,800 | 0.14 | 340,000,000 | 8,417,580 | 17.93 | 2009-08-07 |
| 2648 | 2009-08-10 | 412,800 | -1,600 | 0.12 | 340,000,000 | 7,781,280 | 18.85 | 2009-08-06 |
| 2649 | 2009-08-07 | 414,400 | 14,400 | 0.12 | 340,000,000 | 8,060,080 | 19.45 | 2009-08-05 |
| 2650 | 2009-08-06 | 400,000 | -132,000 | 0.12 | 340,000,000 | 8,400,000 | 21.00 | 2009-08-04 |
| 2651 | 2009-08-05 | 532,000 | -25,600 | 0.16 | 340,000,000 | 10,533,600 | 19.80 | 2009-08-03 |
| 2652 | 2009-08-04 | 557,600 | 55,200 | 0.16 | 340,000,000 | 10,580,460 | 18.98 | 2009-07-31 |
| 2653 | 2009-08-03 | 502,400 | 52,800 | 0.15 | 340,000,000 | 9,294,400 | 18.50 | 2009-07-30 |
| 2654 | 2009-07-31 | 449,600 | -194,000 | 0.13 | 340,000,000 | 8,609,840 | 19.15 | 2009-07-29 |
| 2655 | 2009-07-30 | 643,600 | -102,800 | 0.19 | 340,000,000 | 11,874,420 | 18.45 | 2009-07-28 |
| 2656 | 2009-07-29 | 746,400 | -81,600 | 0.22 | 340,000,000 | 12,576,840 | 16.85 | 2009-07-27 |
| 2657 | 2009-07-28 | 828,000 | 12,000 | 0.24 | 340,000,000 | 13,951,800 | 16.85 | 2009-07-24 |
| 2658 | 2009-07-27 | 816,000 | -73,600 | 0.24 | 340,000,000 | 13,423,200 | 16.45 | 2009-07-23 |
| 2659 | 2009-07-24 | 889,600 | 29,200 | 0.26 | 340,000,000 | 14,011,200 | 15.75 | 2009-07-22 |
| 2660 | 2009-07-23 | 860,400 | 29,600 | 0.25 | 340,000,000 | 12,906,000 | 15.00 | 2009-07-21 |
| 2661 | 2009-07-22 | 830,800 | 115,600 | 0.24 | 340,000,000 | 12,378,920 | 14.90 | 2009-07-20 |
| 2662 | 2009-07-21 | 715,200 | -13,600 | 0.21 | 340,000,000 | 9,816,120 | 13.73 | 2009-07-17 |
| 2663 | 2009-07-20 | 728,800 | -50,000 | 0.21 | 340,000,000 | 10,021,000 | 13.75 | 2009-07-16 |
| 2664 | 2009-07-17 | 778,800 | 70,000 | 0.23 | 340,000,000 | 10,708,500 | 13.75 | 2009-07-15 |
| 2665 | 2009-07-16 | 708,800 | 73,200 | 0.21 | 340,000,000 | 9,834,600 | 13.88 | 2009-07-14 |
| 2666 | 2009-07-15 | 635,600 | -99,200 | 0.19 | 340,000,000 | 8,834,840 | 13.90 | 2009-07-13 |
| 2667 | 2009-07-14 | 734,800 | 63,200 | 0.22 | 340,000,000 | 10,213,720 | 13.90 | 2009-07-10 |
| 2668 | 2009-07-13 | 671,600 | 35,200 | 0.20 | 340,000,000 | 8,999,440 | 13.40 | 2009-07-09 |
| 2669 | 2009-07-10 | 636,400 | -17,200 | 0.19 | 340,000,000 | 8,320,930 | 13.08 | 2009-07-08 |
| 2670 | 2009-07-09 | 653,600 | -26,000 | 0.19 | 340,000,000 | 8,856,280 | 13.55 | 2009-07-07 |
| 2671 | 2009-07-08 | 679,600 | -32,800 | 0.20 | 340,000,000 | 9,327,510 | 13.73 | 2009-07-06 |
| 2672 | 2009-07-07 | 712,400 | 1,600 | 0.21 | 340,000,000 | 9,848,930 | 13.83 | 2009-07-03 |
| 2673 | 2009-07-06 | 710,800 | -12,000 | 0.21 | 340,000,000 | 9,826,810 | 13.83 | 2009-07-02 |
| 2674 | 2009-07-03 | 722,800 | -86,800 | 0.21 | 340,000,000 | 10,010,780 | 13.85 | 2009-06-30 |
| 2675 | 2009-07-02 | 809,600 | -10,000 | 0.24 | 340,000,000 | 11,638,000 | 14.38 | 2009-06-29 |
| 2676 | 2009-06-30 | 819,600 | 76,800 | 0.24 | 340,000,000 | 11,966,160 | 14.60 | 2009-06-26 |
| 2677 | 2009-06-29 | 742,800 | -8,800 | 0.22 | 340,000,000 | 10,584,900 | 14.25 | 2009-06-25 |
| 2678 | 2009-06-26 | 751,600 | -800 | 0.22 | 340,000,000 | 10,071,440 | 13.40 | 2009-06-24 |
| 2679 | 2009-06-25 | 752,400 | -87,600 | 0.22 | 340,000,000 | 10,082,160 | 13.40 | 2009-06-23 |
| 2680 | 2009-06-24 | 840,000 | -156,800 | 0.25 | 340,000,000 | 11,424,000 | 13.60 | 2009-06-22 |
| 2681 | 2009-06-23 | 996,800 | -25,600 | 0.29 | 340,000,000 | 13,332,200 | 13.38 | 2009-06-19 |
| 2682 | 2009-06-22 | 1,022,400 | 10,800 | 0.30 | 340,000,000 | 14,236,920 | 13.93 | 2009-06-18 |
| 2683 | 2009-06-19 | 1,011,600 | -41,200 | 0.30 | 340,000,000 | 13,555,440 | 13.40 | 2009-06-17 |
| 2684 | 2009-06-18 | 1,052,800 | 89,600 | 0.31 | 340,000,000 | 13,791,680 | 13.10 | 2009-06-16 |
| 2685 | 2009-06-17 | 963,200 | 134,800 | 0.28 | 340,000,000 | 12,810,560 | 13.30 | 2009-06-15 |
| 2686 | 2009-06-16 | 828,400 | -56,400 | 0.24 | 340,000,000 | 11,514,760 | 13.90 | 2009-06-12 |
| 2687 | 2009-06-15 | 884,800 | -20,000 | 0.26 | 340,000,000 | 12,829,600 | 14.50 | 2009-06-11 |
| 2688 | 2009-06-12 | 904,800 | 32,400 | 0.27 | 340,000,000 | 13,210,080 | 14.60 | 2009-06-10 |
| 2689 | 2009-06-11 | 872,400 | 6,000 | 0.26 | 340,000,000 | 12,475,320 | 14.30 | 2009-06-09 |
| 2690 | 2009-06-10 | 866,400 | -19,200 | 0.25 | 340,000,000 | 13,624,140 | 15.73 | 2009-06-08 |
| 2691 | 2009-06-09 | 885,600 | -224,800 | 0.26 | 340,000,000 | 14,391,000 | 16.25 | 2009-06-05 |
| 2692 | 2009-06-08 | 1,110,400 | -154,400 | 0.33 | 340,000,000 | 17,322,240 | 15.60 | 2009-06-04 |
| 2693 | 2009-06-05 | 1,264,800 | -280,000 | 0.37 | 340,000,000 | 19,288,200 | 15.25 | 2009-06-03 |
| 2694 | 2009-06-04 | 1,544,800 | -114,400 | 0.45 | 340,000,000 | 24,291,980 | 15.73 | 2009-06-02 |
| 2695 | 2009-06-03 | 1,659,200 | -113,600 | 0.49 | 340,000,000 | 26,588,680 | 16.03 | 2009-06-01 |
| 2696 | 2009-06-02 | 1,772,800 | -11,200 | 0.52 | 340,000,000 | 26,592,000 | 15.00 | 2009-05-29 |
| 2697 | 2009-06-01 | 1,784,000 | -324,800 | 0.52 | 340,000,000 | 26,224,800 | 14.70 | 2009-05-27 |
| 2698 | 2009-05-29 | 2,108,800 | -28,000 | 0.62 | 340,000,000 | 31,421,120 | 14.90 | 2009-05-26 |
| 2699 | 2009-05-27 | 2,136,800 | -18,000 | 0.63 | 340,000,000 | 30,930,180 | 14.48 | 2009-05-25 |
| 2700 | 2009-05-26 | 2,154,800 | 25,200 | 0.63 | 340,000,000 | 29,574,630 | 13.73 | 2009-05-22 |
| 2701 | 2009-05-25 | 2,129,600 | -184,800 | 0.63 | 340,000,000 | 30,133,840 | 14.15 | 2009-05-21 |
| 2702 | 2009-05-22 | 2,314,400 | -101,200 | 0.68 | 340,000,000 | 29,624,320 | 12.80 | 2009-05-20 |
| 2703 | 2009-05-21 | 2,415,600 | 322,400 | 0.71 | 340,000,000 | 30,074,220 | 12.45 | 2009-05-19 |
| 2704 | 2009-05-20 | 2,093,200 | 152,800 | 0.62 | 340,000,000 | 25,746,360 | 12.30 | 2009-05-18 |
| 2705 | 2009-05-19 | 1,940,400 | -247,600 | 0.57 | 340,000,000 | 24,691,590 | 12.73 | 2009-05-15 |
| 2706 | 2009-05-18 | 2,188,000 | -22,800 | 0.64 | 340,000,000 | 27,131,200 | 12.40 | 2009-05-14 |
| 2707 | 2009-05-15 | 2,210,800 | -58,400 | 0.65 | 340,000,000 | 27,358,650 | 12.38 | 2009-05-13 |
| 2708 | 2009-05-14 | 2,269,200 | 9,600 | 0.67 | 340,000,000 | 27,173,670 | 11.98 | 2009-05-12 |
| 2709 | 2009-05-13 | 2,259,600 | -596,400 | 0.66 | 340,000,000 | 27,341,160 | 12.10 | 2009-05-11 |
| 2710 | 2009-05-12 | 2,856,000 | -390,400 | 0.84 | 340,000,000 | 34,129,200 | 11.95 | 2009-05-08 |
| 2711 | 2009-05-11 | 3,246,400 | 87,600 | 0.95 | 340,000,000 | 39,768,400 | 12.25 | 2009-05-07 |
| 2712 | 2009-05-08 | 3,158,800 | 772,000 | 0.93 | 340,000,000 | 39,958,820 | 12.65 | 2009-05-06 |
| 2713 | 2009-05-07 | 2,386,800 | 405,600 | 0.70 | 340,000,000 | 28,044,900 | 11.75 | 2009-05-05 |
| 2714 | 2009-05-06 | 1,981,200 | -188,400 | 0.58 | 340,000,000 | 21,793,200 | 11.00 | 2009-05-04 |
| 2715 | 2009-05-05 | 2,169,600 | 141,200 | 0.64 | 340,000,000 | 22,129,920 | 10.20 | 2009-04-30 |
| 2716 | 2009-05-04 | 2,028,400 | -9,200 | 0.60 | 340,000,000 | 19,310,368 | 9.520 | 2009-04-29 |
| 2717 | 2009-04-30 | 2,037,600 | -173,200 | 0.60 | 340,000,000 | 19,397,952 | 9.520 | 2009-04-28 |
| 2718 | 2009-04-29 | 2,210,800 | -355,600 | 0.65 | 340,000,000 | 22,218,540 | 10.05 | 2009-04-27 |
| 2719 | 2009-04-28 | 2,566,400 | 244,400 | 0.75 | 340,000,000 | 26,305,600 | 10.25 | 2009-04-24 |
| 2720 | 2009-04-27 | 2,322,000 | -38,800 | 0.68 | 340,000,000 | 23,452,200 | 10.10 | 2009-04-23 |
| 2721 | 2009-04-24 | 2,360,800 | -302,400 | 0.69 | 340,000,000 | 24,021,140 | 10.18 | 2009-04-22 |
| 2722 | 2009-04-23 | 2,663,200 | -38,800 | 0.78 | 340,000,000 | 27,430,960 | 10.30 | 2009-04-21 |
| 2723 | 2009-04-22 | 2,702,000 | 39,200 | 0.79 | 340,000,000 | 26,965,960 | 9.980 | 2009-04-20 |
| 2724 | 2009-04-21 | 2,662,800 | 265,600 | 0.78 | 340,000,000 | 25,669,392 | 9.640 | 2009-04-17 |
| 2725 | 2009-04-20 | 2,397,200 | 226,800 | 0.71 | 340,000,000 | 23,372,700 | 9.750 | 2009-04-16 |
| 2726 | 2009-04-17 | 2,170,400 | -185,200 | 0.64 | 340,000,000 | 20,423,464 | 9.410 | 2009-04-15 |
| 2727 | 2009-04-16 | 2,355,600 | 81,600 | 0.69 | 340,000,000 | 22,142,640 | 9.400 | 2009-04-14 |
| 2728 | 2009-04-15 | 2,274,000 | 177,200 | 0.67 | 340,000,000 | 20,238,600 | 8.900 | 2009-04-09 |
| 2729 | 2009-04-14 | 2,096,800 | -15,600 | 0.62 | 340,000,000 | 18,347,000 | 8.750 | 2009-04-08 |
| 2730 | 2009-04-09 | 2,112,400 | -233,600 | 0.62 | 340,000,000 | 18,927,104 | 8.960 | 2009-04-07 |
| 2731 | 2009-04-08 | 2,346,000 | 54,800 | 0.69 | 340,000,000 | 21,630,120 | 9.220 | 2009-04-06 |
| 2732 | 2009-04-07 | 2,291,200 | -2,800 | 0.67 | 340,000,000 | 20,506,240 | 8.950 | 2009-04-03 |
| 2733 | 2009-04-06 | 2,294,000 | -239,600 | 0.67 | 340,000,000 | 21,196,560 | 9.240 | 2009-04-02 |
| 2734 | 2009-04-03 | 2,533,600 | 71,200 | 0.75 | 340,000,000 | 22,270,344 | 8.790 | 2009-04-01 |
| 2735 | 2009-04-02 | 2,462,400 | 352,400 | 0.72 | 340,000,000 | 21,324,384 | 8.660 | 2009-03-31 |
| 2736 | 2009-04-01 | 2,110,000 | -175,600 | 0.62 | 340,000,000 | 17,302,000 | 8.200 | 2009-03-30 |
| 2737 | 2009-03-31 | 2,285,600 | -76,800 | 0.67 | 340,000,000 | 19,473,312 | 8.520 | 2009-03-27 |
| 2738 | 2009-03-30 | 2,362,400 | 215,200 | 0.69 | 340,000,000 | 19,040,944 | 8.060 | 2009-03-26 |
| 2739 | 2009-03-27 | 2,147,200 | -57,200 | 0.63 | 340,000,000 | 16,984,352 | 7.910 | 2009-03-25 |
| 2740 | 2009-03-26 | 2,204,400 | -138,000 | 0.65 | 340,000,000 | 17,128,188 | 7.770 | 2009-03-24 |
| 2741 | 2009-03-25 | 2,342,400 | 5,200 | 0.69 | 340,000,000 | 17,450,880 | 7.450 | 2009-03-23 |
| 2742 | 2009-03-24 | 2,337,200 | 44,800 | 0.69 | 340,000,000 | 16,477,260 | 7.050 | 2009-03-20 |
| 2743 | 2009-03-23 | 2,292,400 | 24,000 | 0.67 | 340,000,000 | 16,894,988 | 7.370 | 2009-03-19 |
| 2744 | 2009-03-20 | 2,268,400 | 208,000 | 0.67 | 340,000,000 | 16,604,688 | 7.320 | 2009-03-18 |
| 2745 | 2009-03-19 | 2,060,400 | 13,200 | 0.61 | 340,000,000 | 14,937,900 | 7.250 | 2009-03-17 |
| 2746 | 2009-03-18 | 2,047,200 | 16,000 | 0.60 | 340,000,000 | 14,862,672 | 7.260 | 2009-03-16 |
| 2747 | 2009-03-17 | 2,031,200 | -118,400 | 0.60 | 340,000,000 | 14,929,320 | 7.350 | 2009-03-13 |
| 2748 | 2009-03-16 | 2,149,600 | -44,000 | 0.63 | 340,000,000 | 15,326,648 | 7.130 | 2009-03-12 |
| 2749 | 2009-03-13 | 2,193,600 | 8,800 | 0.65 | 340,000,000 | 15,815,856 | 7.210 | 2009-03-11 |
| 2750 | 2009-03-12 | 2,184,800 | 10,000 | 0.64 | 340,000,000 | 15,555,776 | 7.120 | 2009-03-10 |
| 2751 | 2009-03-11 | 2,174,800 | 34,800 | 0.64 | 340,000,000 | 15,528,072 | 7.140 | 2009-03-09 |
| 2752 | 2009-03-10 | 2,140,000 | -16,400 | 0.63 | 340,000,000 | 15,044,200 | 7.030 | 2009-03-06 |
| 2753 | 2009-03-09 | 2,156,400 | -42,400 | 0.63 | 340,000,000 | 15,547,644 | 7.210 | 2009-03-05 |
| 2754 | 2009-03-06 | 2,198,800 | 114,800 | 0.65 | 340,000,000 | 16,381,060 | 7.450 | 2009-03-04 |
| 2755 | 2009-03-05 | 2,084,000 | 26,400 | 0.61 | 340,000,000 | 13,275,080 | 6.370 | 2009-03-03 |
| 2756 | 2009-03-04 | 2,057,600 | 245,200 | 0.61 | 340,000,000 | 13,580,160 | 6.600 | 2009-03-02 |
| 2757 | 2009-03-03 | 1,812,400 | 21,200 | 0.53 | 340,000,000 | 12,868,040 | 7.100 | 2009-02-27 |
| 2758 | 2009-03-02 | 1,791,200 | 15,200 | 0.53 | 340,000,000 | 12,448,840 | 6.950 | 2009-02-26 |
| 2759 | 2009-02-27 | 1,776,000 | -150,800 | 0.52 | 340,000,000 | 13,586,400 | 7.650 | 2009-02-25 |
| 2760 | 2009-02-26 | 1,926,800 | 20,800 | 0.57 | 340,000,000 | 15,780,492 | 8.190 | 2009-02-24 |
| 2761 | 2009-02-25 | 1,906,000 | -74,400 | 0.56 | 340,000,000 | 16,201,000 | 8.500 | 2009-02-23 |
| 2762 | 2009-02-24 | 1,980,400 | 212,800 | 0.58 | 340,000,000 | 17,249,284 | 8.710 | 2009-02-20 |
| 2763 | 2009-02-23 | 1,767,600 | 89,200 | 0.52 | 340,000,000 | 15,554,880 | 8.800 | 2009-02-19 |
| 2764 | 2009-02-20 | 1,678,400 | 376,800 | 0.49 | 340,000,000 | 14,115,344 | 8.410 | 2009-02-18 |
| 2765 | 2009-02-19 | 1,301,600 | -123,600 | 0.38 | 340,000,000 | 10,738,200 | 8.250 | 2009-02-17 |
| 2766 | 2009-02-18 | 1,425,200 | 53,200 | 0.42 | 340,000,000 | 12,327,980 | 8.650 | 2009-02-16 |
| 2767 | 2009-02-17 | 1,372,000 | -12,800 | 0.40 | 340,000,000 | 12,238,240 | 8.920 | 2009-02-13 |
| 2768 | 2009-02-16 | 1,384,800 | -56,800 | 0.41 | 340,000,000 | 12,961,728 | 9.360 | 2009-02-12 |
| 2769 | 2009-02-13 | 1,441,600 | -3,600 | 0.42 | 340,000,000 | 13,666,368 | 9.480 | 2009-02-11 |
| 2770 | 2009-02-12 | 1,445,200 | 18,400 | 0.43 | 340,000,000 | 14,003,988 | 9.690 | 2009-02-10 |
| 2771 | 2009-02-11 | 1,426,800 | -75,600 | 0.42 | 340,000,000 | 13,468,992 | 9.440 | 2009-02-09 |
| 2772 | 2009-02-10 | 1,502,400 | 67,600 | 0.44 | 340,000,000 | 13,746,960 | 9.150 | 2009-02-06 |
| 2773 | 2009-02-09 | 1,434,800 | -27,200 | 0.42 | 340,000,000 | 13,056,680 | 9.100 | 2009-02-05 |
| 2774 | 2009-02-06 | 1,462,000 | 45,200 | 0.43 | 340,000,000 | 13,084,900 | 8.950 | 2009-02-04 |
| 2775 | 2009-02-05 | 1,416,800 | 424,400 | 0.42 | 340,000,000 | 12,737,032 | 8.990 | 2009-02-03 |
| 2776 | 2009-02-04 | 992,400 | 69,600 | 0.29 | 340,000,000 | 8,981,220 | 9.050 | 2009-02-02 |
| 2777 | 2009-02-03 | 922,800 | -2,400 | 0.27 | 340,000,000 | 8,046,816 | 8.720 | 2009-01-30 |
| 2778 | 2009-02-02 | 925,200 | 400 | 0.27 | 340,000,000 | 7,891,956 | 8.530 | 2009-01-29 |
| 2779 | 2009-01-30 | 924,800 | -32,000 | 0.27 | 340,000,000 | 7,509,376 | 8.120 | 2009-01-23 |
| 2780 | 2009-01-29 | 956,800 | -3,600 | 0.28 | 340,000,000 | 8,276,320 | 8.650 | 2009-01-22 |
| 2781 | 2009-01-23 | 960,400 | -14,800 | 0.28 | 340,000,000 | 8,259,440 | 8.600 | 2009-01-21 |
| 2782 | 2009-01-22 | 975,200 | 26,000 | 0.29 | 340,000,000 | 8,435,480 | 8.650 | 2009-01-20 |
| 2783 | 2009-01-21 | 949,200 | 91,200 | 0.28 | 340,000,000 | 8,305,500 | 8.750 | 2009-01-19 |
| 2784 | 2009-01-20 | 858,000 | 47,600 | 0.25 | 340,000,000 | 7,215,780 | 8.410 | 2009-01-16 |
| 2785 | 2009-01-19 | 810,400 | -1,200 | 0.24 | 340,000,000 | 6,928,920 | 8.550 | 2009-01-15 |
| 2786 | 2009-01-16 | 811,600 | 30,000 | 0.24 | 340,000,000 | 7,288,168 | 8.980 | 2009-01-14 |
| 2787 | 2009-01-15 | 781,600 | -10,000 | 0.23 | 340,000,000 | 7,026,584 | 8.990 | 2009-01-13 |
| 2788 | 2009-01-14 | 791,600 | 4,000 | 0.23 | 340,000,000 | 7,322,300 | 9.250 | 2009-01-12 |
| 2789 | 2009-01-13 | 787,600 | 15,600 | 0.23 | 340,000,000 | 7,442,820 | 9.450 | 2009-01-09 |
| 2790 | 2009-01-12 | 772,000 | -1,600 | 0.23 | 340,000,000 | 7,295,400 | 9.450 | 2009-01-08 |
| 2791 | 2009-01-09 | 773,600 | 1,200 | 0.23 | 340,000,000 | 7,581,280 | 9.800 | 2009-01-07 |
| 2792 | 2009-01-08 | 772,400 | 18,000 | 0.23 | 340,000,000 | 7,917,100 | 10.25 | 2009-01-06 |
| 2793 | 2009-01-07 | 754,400 | -11,200 | 0.22 | 340,000,000 | 7,430,840 | 9.850 | 2009-01-05 |
| 2794 | 2009-01-06 | 765,600 | -118,400 | 0.23 | 340,000,000 | 7,770,840 | 10.15 | 2009-01-02 |
| 2795 | 2009-01-05 | 884,000 | 38,400 | 0.26 | 340,000,000 | 7,902,960 | 8.940 | 2008-12-30 |
| 2796 | 2009-01-02 | 845,600 | -12,000 | 0.25 | 340,000,000 | 7,212,968 | 8.530 | 2008-12-29 |
| 2797 | 2008-12-30 | 857,600 | -19,600 | 0.25 | 340,000,000 | 7,461,120 | 8.700 | 2008-12-23 |
| 2798 | 2008-12-29 | 877,200 | 10,000 | 0.26 | 340,000,000 | 8,008,836 | 9.130 | 2008-12-22 |
| 2799 | 2008-12-23 | 867,200 | 17,200 | 0.26 | 340,000,000 | 7,761,440 | 8.950 | 2008-12-19 |
| 2800 | 2008-12-22 | 850,000 | -9,600 | 0.25 | 340,000,000 | 7,990,000 | 9.400 | 2008-12-18 |
| 2801 | 2008-12-19 | 859,600 | 56,400 | 0.25 | 340,000,000 | 8,424,080 | 9.800 | 2008-12-17 |
| 2802 | 2008-12-18 | 803,200 | 117,200 | 0.24 | 340,000,000 | 7,397,472 | 9.210 | 2008-12-16 |
| 2803 | 2008-12-17 | 686,000 | 17,600 | 0.20 | 340,000,000 | 6,311,200 | 9.200 | 2008-12-15 |
| 2804 | 2008-12-16 | 668,400 | -12,000 | 0.20 | 340,000,000 | 6,149,280 | 9.200 | 2008-12-12 |
| 2805 | 2008-12-12 | 680,400 | -6,400 | 0.20 | 340,000,000 | 6,484,212 | 9.530 | 2008-12-10 |
| 2806 | 2008-12-11 | 686,800 | -55,600 | 0.20 | 340,000,000 | 6,243,012 | 9.090 | 2008-12-09 |
| 2807 | 2008-12-10 | 742,400 | 73,200 | 0.22 | 340,000,000 | 6,614,784 | 8.910 | 2008-12-08 |
| 2808 | 2008-12-09 | 669,200 | -2,800 | 0.20 | 340,000,000 | 5,755,120 | 8.600 | 2008-12-05 |
| 2809 | 2008-12-08 | 672,000 | -18,000 | 0.20 | 340,000,000 | 5,544,000 | 8.250 | 2008-12-04 |
| 2810 | 2008-12-05 | 690,000 | 1,200 | 0.20 | 340,000,000 | 5,637,300 | 8.170 | 2008-12-03 |
| 2811 | 2008-12-04 | 688,800 | 68,800 | 0.20 | 340,000,000 | 5,400,192 | 7.840 | 2008-12-02 |
| 2812 | 2008-12-03 | 620,000 | -46,800 | 0.18 | 340,000,000 | 5,332,000 | 8.600 | 2008-12-01 |
| 2813 | 2008-12-02 | 666,800 | 64,000 | 0.20 | 340,000,000 | 5,754,484 | 8.630 | 2008-11-28 |
| 2814 | 2008-12-01 | 602,800 | 59,600 | 0.18 | 340,000,000 | 4,822,400 | 8.000 | 2008-11-27 |
| 2815 | 2008-11-28 | 543,200 | 7,600 | 0.16 | 340,000,000 | 4,269,552 | 7.860 | 2008-11-26 |
| 2816 | 2008-11-27 | 535,600 | -92,000 | 0.16 | 340,000,000 | 4,359,784 | 8.140 | 2008-11-25 |
| 2817 | 2008-11-26 | 627,600 | -18,000 | 0.18 | 340,000,000 | 4,688,172 | 7.470 | 2008-11-24 |
| 2818 | 2008-11-25 | 645,600 | -22,800 | 0.19 | 340,000,000 | 4,951,752 | 7.670 | 2008-11-21 |
| 2819 | 2008-11-24 | 668,400 | 94,800 | 0.20 | 340,000,000 | 4,779,060 | 7.150 | 2008-11-20 |
| 2820 | 2008-11-21 | 573,600 | 39,200 | 0.17 | 340,000,000 | 4,215,960 | 7.350 | 2008-11-19 |
| 2821 | 2008-11-20 | 534,400 | -9,200 | 0.16 | 340,000,000 | 3,778,208 | 7.070 | 2008-11-18 |
| 2822 | 2008-11-19 | 543,600 | 16,000 | 0.16 | 340,000,000 | 4,185,720 | 7.700 | 2008-11-17 |
| 2823 | 2008-11-18 | 527,600 | -77,600 | 0.16 | 340,000,000 | 4,162,764 | 7.890 | 2008-11-14 |
| 2824 | 2008-11-17 | 605,200 | 174,000 | 0.18 | 340,000,000 | 4,896,068 | 8.090 | 2008-11-13 |
| 2825 | 2008-11-14 | 431,200 | 25,200 | 0.13 | 340,000,000 | 3,449,600 | 8.000 | 2008-11-12 |
| 2826 | 2008-11-13 | 406,000 | -2,800 | 0.12 | 340,000,000 | 3,146,500 | 7.750 | 2008-11-11 |
| 2827 | 2008-11-12 | 408,800 | -6,400 | 0.12 | 340,000,000 | 3,213,168 | 7.860 | 2008-11-10 |
| 2828 | 2008-11-11 | 415,200 | -56,000 | 0.12 | 340,000,000 | 2,885,640 | 6.950 | 2008-11-07 |
| 2829 | 2008-11-10 | 471,200 | 14,400 | 0.14 | 340,000,000 | 3,237,144 | 6.870 | 2008-11-06 |
| 2830 | 2008-11-07 | 456,800 | -2,000 | 0.13 | 340,000,000 | 3,567,608 | 7.810 | 2008-11-05 |
| 2831 | 2008-11-05 | 458,800 | -2,000 | 0.13 | 340,000,000 | 3,372,180 | 7.350 | 2008-11-03 |
| 2832 | 2008-11-04 | 460,800 | -9,200 | 0.14 | 340,000,000 | 3,391,488 | 7.360 | 2008-10-31 |
| 2833 | 2008-11-03 | 470,000 | -10,000 | 0.14 | 340,000,000 | 3,003,300 | 6.390 | 2008-10-30 |
| 2834 | 2008-10-31 | 480,000 | 9,200 | 0.14 | 340,000,000 | 2,606,400 | 5.430 | 2008-10-29 |
| 2835 | 2008-10-30 | 470,800 | 12,000 | 0.14 | 340,000,000 | 2,782,428 | 5.910 | 2008-10-28 |
| 2836 | 2008-10-29 | 458,800 | -6,000 | 0.13 | 340,000,000 | 2,523,400 | 5.500 | 2008-10-27 |
| 2837 | 2008-10-28 | 464,800 | -42,000 | 0.14 | 340,000,000 | 4,067,000 | 8.750 | 2008-10-24 |
| 2838 | 2008-10-24 | 506,800 | -6,000 | 0.15 | 340,000,000 | 4,865,280 | 9.600 | 2008-10-22 |
| 2839 | 2008-10-23 | 512,800 | 72,000 | 0.15 | 340,000,000 | 4,907,496 | 9.570 | 2008-10-21 |
| 2840 | 2008-10-20 | 440,800 | 10,400 | 0.13 | 340,000,000 | 4,192,008 | 9.510 | 2008-10-16 |
| 2841 | 2008-10-16 | 430,400 | -20,000 | 0.13 | 340,000,000 | 4,299,696 | 9.990 | 2008-10-14 |
| 2842 | 2008-10-15 | 450,400 | -40,000 | 0.13 | 340,000,000 | 4,256,280 | 9.450 | 2008-10-13 |
| 2843 | 2008-10-14 | 490,400 | 13,600 | 0.14 | 340,000,000 | 4,364,560 | 8.900 | 2008-10-10 |
| 2844 | 2008-10-10 | 476,800 | -53,600 | 0.14 | 340,000,000 | 4,529,600 | 9.500 | 2008-10-08 |
| 2845 | 2008-10-09 | 530,400 | -1,200 | 0.16 | 340,000,000 | 5,370,300 | 10.13 | 2008-10-06 |
| 2846 | 2008-10-02 | 531,600 | -33,600 | 0.16 | 340,000,000 | 5,767,860 | 10.85 | 2008-09-29 |
| 2847 | 2008-09-29 | 565,200 | -4,000 | 0.17 | 340,000,000 | 6,217,200 | 11.00 | 2008-09-25 |
| 2848 | 2008-09-26 | 569,200 | -60,400 | 0.17 | 340,000,000 | 6,332,350 | 11.13 | 2008-09-24 |
| 2849 | 2008-09-25 | 629,600 | -128,400 | 0.19 | 340,000,000 | 6,610,800 | 10.50 | 2008-09-23 |
| 2850 | 2008-09-24 | 758,000 | -7,200 | 0.22 | 340,000,000 | 8,565,400 | 11.30 | 2008-09-22 |
| 2851 | 2008-09-22 | 765,200 | -16,000 | 0.23 | 340,000,000 | 6,894,452 | 9.010 | 2008-09-18 |
| 2852 | 2008-09-19 | 781,200 | -10,000 | 0.23 | 340,000,000 | 7,499,520 | 9.600 | 2008-09-17 |
| 2853 | 2008-09-17 | 791,200 | -9,600 | 0.23 | 340,000,000 | 7,563,872 | 9.560 | 2008-09-12 |
| 2854 | 2008-09-16 | 800,800 | -4,400 | 0.24 | 340,000,000 | 7,527,520 | 9.400 | 2008-09-11 |
| 2855 | 2008-09-12 | 805,200 | -20,800 | 0.24 | 340,000,000 | 8,132,520 | 10.10 | 2008-09-10 |
| 2856 | 2008-09-11 | 826,000 | 30,000 | 0.24 | 340,000,000 | 9,003,400 | 10.90 | 2008-09-09 |
| 2857 | 2008-09-08 | 796,000 | 10,000 | 0.23 | 340,000,000 | 9,134,100 | 11.48 | 2008-09-04 |
| 2858 | 2008-09-05 | 786,000 | 1,200 | 0.23 | 340,000,000 | 9,097,950 | 11.58 | 2008-09-03 |
| 2859 | 2008-09-02 | 784,800 | -1,200 | 0.23 | 340,000,000 | 9,535,320 | 12.15 | 2008-08-29 |
| 2860 | 2008-09-01 | 786,000 | -8,000 | 0.23 | 340,000,000 | 9,314,100 | 11.85 | 2008-08-28 |
| 2861 | 2008-08-29 | 794,000 | 9,200 | 0.23 | 340,000,000 | 9,071,450 | 11.43 | 2008-08-27 |
| 2862 | 2008-08-28 | 784,800 | -13,200 | 0.23 | 340,000,000 | 9,241,020 | 11.78 | 2008-08-26 |
| 2863 | 2008-08-27 | 798,000 | 23,200 | 0.23 | 340,000,000 | 9,595,950 | 12.03 | 2008-08-25 |
| 2864 | 2008-08-26 | 774,800 | -22,000 | 0.23 | 340,000,000 | 9,743,110 | 12.58 | 2008-08-21 |
| 2865 | 2008-08-25 | 796,800 | -18,000 | 0.23 | 340,000,000 | 10,278,720 | 12.90 | 2008-08-20 |
| 2866 | 2008-08-21 | 814,800 | -326,000 | 0.24 | 340,000,000 | 10,185,000 | 12.50 | 2008-08-19 |
| 2867 | 2008-08-20 | 1,140,800 | -26,000 | 0.34 | 340,000,000 | 14,858,920 | 13.03 | 2008-08-18 |
| 2868 | 2008-08-19 | 1,166,800 | -1,600 | 0.34 | 340,000,000 | 14,935,040 | 12.80 | 2008-08-15 |
| 2869 | 2008-08-15 | 1,168,400 | -2,400 | 0.34 | 340,000,000 | 14,137,640 | 12.10 | 2008-08-13 |
| 2870 | 2008-08-13 | 1,170,800 | 4,400 | 0.34 | 340,000,000 | 13,464,200 | 11.50 | 2008-08-11 |
| 2871 | 2008-08-12 | 1,166,400 | -18,800 | 0.34 | 340,000,000 | 13,705,200 | 11.75 | 2008-08-08 |
| 2872 | 2008-08-11 | 1,185,200 | -2,800 | 0.35 | 340,000,000 | 14,755,740 | 12.45 | 2008-08-07 |
| 2873 | 2008-08-07 | 1,188,000 | 34,000 | 0.35 | 340,000,000 | 15,592,500 | 13.13 | 2008-08-04 |
| 2874 | 2008-08-05 | 1,154,000 | 2,800 | 0.34 | 340,000,000 | 15,463,600 | 13.40 | 2008-08-01 |
| 2875 | 2008-08-04 | 1,151,200 | -32,400 | 0.34 | 340,000,000 | 15,368,520 | 13.35 | 2008-07-31 |
| 2876 | 2008-07-31 | 1,183,600 | -5,200 | 0.35 | 340,000,000 | 15,919,420 | 13.45 | 2008-07-29 |
| 2877 | 2008-07-30 | 1,188,800 | -3,200 | 0.35 | 340,000,000 | 16,108,240 | 13.55 | 2008-07-28 |
| 2878 | 2008-07-29 | 1,192,000 | 37,600 | 0.35 | 340,000,000 | 16,032,400 | 13.45 | 2008-07-25 |
| 2879 | 2008-07-28 | 1,154,400 | -82,000 | 0.34 | 340,000,000 | 16,075,020 | 13.93 | 2008-07-24 |
| 2880 | 2008-07-24 | 1,236,400 | -6,400 | 0.36 | 340,000,000 | 16,227,750 | 13.13 | 2008-07-22 |
| 2881 | 2008-07-23 | 1,242,800 | 6,400 | 0.37 | 340,000,000 | 15,845,700 | 12.75 | 2008-07-21 |
| 2882 | 2008-07-22 | 1,236,400 | -20,000 | 0.36 | 340,000,000 | 15,176,810 | 12.28 | 2008-07-18 |
| 2883 | 2008-07-21 | 1,256,400 | -45,200 | 0.37 | 340,000,000 | 15,516,540 | 12.35 | 2008-07-17 |
| 2884 | 2008-07-18 | 1,301,600 | 1,200 | 0.38 | 340,000,000 | 15,228,720 | 11.70 | 2008-07-16 |
| 2885 | 2008-07-17 | 1,300,400 | -6,800 | 0.38 | 340,000,000 | 15,312,210 | 11.78 | 2008-07-15 |
| 2886 | 2008-07-15 | 1,307,200 | 9,200 | 0.38 | 340,000,000 | 16,111,240 | 12.33 | 2008-07-11 |
| 2887 | 2008-07-14 | 1,298,000 | -13,600 | 0.38 | 340,000,000 | 15,576,000 | 12.00 | 2008-07-10 |
| 2888 | 2008-07-11 | 1,311,600 | 22,400 | 0.39 | 340,000,000 | 15,411,300 | 11.75 | 2008-07-09 |
| 2889 | 2008-07-10 | 1,289,200 | -8,000 | 0.38 | 340,000,000 | 15,148,100 | 11.75 | 2008-07-08 |
| 2890 | 2008-07-09 | 1,297,200 | 6,000 | 0.38 | 340,000,000 | 14,885,370 | 11.48 | 2008-07-07 |
| 2891 | 2008-07-08 | 1,291,200 | 400 | 0.38 | 340,000,000 | 14,526,000 | 11.25 | 2008-07-04 |
| 2892 | 2008-07-07 | 1,290,800 | 10,000 | 0.38 | 340,000,000 | 14,231,070 | 11.03 | 2008-07-03 |
| 2893 | 2008-07-04 | 1,280,800 | -4,400 | 0.38 | 340,000,000 | 14,601,120 | 11.40 | 2008-07-02 |
| 2894 | 2008-07-03 | 1,285,200 | -6,000 | 0.38 | 340,000,000 | 14,715,540 | 11.45 | 2008-06-30 |
| 2895 | 2008-07-02 | 1,291,200 | -12,000 | 0.38 | 340,000,000 | 14,526,000 | 11.25 | 2008-06-27 |
| 2896 | 2008-06-27 | 1,303,200 | 20,000 | 0.38 | 340,000,000 | 14,693,580 | 11.28 | 2008-06-25 |
| 2897 | 2008-06-26 | 1,283,200 | 48,000 | 0.38 | 340,000,000 | 14,596,400 | 11.38 | 2008-06-24 |
| 2898 | 2008-06-25 | 1,235,200 | -2,000 | 0.36 | 340,000,000 | 14,791,520 | 11.98 | 2008-06-23 |
| 2899 | 2008-06-24 | 1,237,200 | -2,000 | 0.36 | 340,000,000 | 15,341,280 | 12.40 | 2008-06-20 |
| 2900 | 2008-06-23 | 1,239,200 | -24,000 | 0.36 | 340,000,000 | 15,428,040 | 12.45 | 2008-06-19 |
| 2901 | 2008-06-20 | 1,263,200 | -40,000 | 0.37 | 340,000,000 | 15,790,000 | 12.50 | 2008-06-18 |
| 2902 | 2008-06-19 | 1,303,200 | -35,600 | 0.38 | 340,000,000 | 15,312,600 | 11.75 | 2008-06-17 |
| 2903 | 2008-06-18 | 1,338,800 | 4,000 | 0.39 | 340,000,000 | 15,530,080 | 11.60 | 2008-06-16 |
| 2904 | 2008-06-17 | 1,334,800 | 12,000 | 0.39 | 340,000,000 | 14,716,170 | 11.03 | 2008-06-13 |
| 2905 | 2008-06-16 | 1,322,800 | 12,800 | 0.39 | 340,000,000 | 15,377,550 | 11.63 | 2008-06-12 |
| 2906 | 2008-06-12 | 1,310,000 | -51,600 | 0.39 | 340,000,000 | 15,589,000 | 11.90 | 2008-06-10 |
| 2907 | 2008-06-11 | 1,361,600 | 7,600 | 0.40 | 340,000,000 | 16,475,360 | 12.10 | 2008-06-06 |
| 2908 | 2008-06-10 | 1,354,000 | 2,000 | 0.40 | 340,000,000 | 16,451,100 | 12.15 | 2008-06-05 |
| 2909 | 2008-06-05 | 1,352,000 | 20,000 | 0.40 | 340,000,000 | 17,407,000 | 12.88 | 2008-06-03 |
| 2910 | 2008-06-04 | 1,332,000 | -42,400 | 0.39 | 340,000,000 | 17,848,800 | 13.40 | 2008-06-02 |
| 2911 | 2008-06-03 | 1,374,400 | -10,000 | 0.40 | 340,000,000 | 18,554,400 | 13.50 | 2008-05-30 |
| 2912 | 2008-06-02 | 1,384,400 | 7,200 | 0.41 | 340,000,000 | 17,443,440 | 12.60 | 2008-05-29 |
| 2913 | 2008-05-30 | 1,377,200 | 2,000 | 0.41 | 340,000,000 | 17,042,850 | 12.38 | 2008-05-28 |
| 2914 | 2008-05-29 | 1,375,200 | -137,600 | 0.40 | 340,000,000 | 16,914,960 | 12.30 | 2008-05-27 |
| 2915 | 2008-05-28 | 1,512,800 | 114,800 | 0.44 | 340,000,000 | 19,704,220 | 13.03 | 2008-05-26 |
| 2916 | 2008-05-27 | 1,398,000 | -76,800 | 0.41 | 340,000,000 | 17,405,100 | 12.45 | 2008-05-23 |
| 2917 | 2008-05-26 | 1,474,800 | 65,200 | 0.43 | 340,000,000 | 18,582,480 | 12.60 | 2008-05-22 |
| 2918 | 2008-05-23 | 1,409,600 | -58,000 | 0.41 | 340,000,000 | 16,950,440 | 12.03 | 2008-05-21 |
| 2919 | 2008-05-22 | 1,467,600 | 79,600 | 0.43 | 340,000,000 | 17,170,920 | 11.70 | 2008-05-20 |
| 2920 | 2008-05-21 | 1,388,000 | -48,000 | 0.41 | 340,000,000 | 17,211,200 | 12.40 | 2008-05-19 |
| 2921 | 2008-05-20 | 1,436,000 | 16,000 | 0.42 | 340,000,000 | 18,452,600 | 12.85 | 2008-05-16 |
| 2922 | 2008-05-14 | 1,420,000 | 12,000 | 0.42 | 340,000,000 | 21,300,000 | 15.00 | 2008-05-09 |
| 2923 | 2008-05-13 | 1,408,000 | -32,000 | 0.41 | 340,000,000 | 21,120,000 | 15.00 | 2008-05-08 |
| 2924 | 2008-05-09 | 1,440,000 | 16,000 | 0.42 | 340,000,000 | 21,672,000 | 15.05 | 2008-05-07 |
| 2925 | 2008-05-08 | 1,424,000 | -24,000 | 0.42 | 340,000,000 | 22,997,600 | 16.15 | 2008-05-06 |
| 2926 | 2008-05-07 | 1,448,000 | 36,000 | 0.43 | 340,000,000 | 23,566,200 | 16.28 | 2008-05-05 |
| 2927 | 2008-05-06 | 1,412,000 | 16,000 | 0.42 | 340,000,000 | 23,227,400 | 16.45 | 2008-05-02 |
| 2928 | 2008-05-05 | 1,396,000 | 128,000 | 0.41 | 340,000,000 | 22,091,700 | 15.83 | 2008-04-30 |
| 2929 | 2008-05-02 | 1,268,000 | 8,000 | 0.37 | 340,000,000 | 19,939,300 | 15.73 | 2008-04-29 |
| 2930 | 2008-04-30 | 1,260,000 | 8,000 | 0.37 | 340,000,000 | 20,443,500 | 16.23 | 2008-04-28 |
| 2931 | 2008-04-29 | 1,252,000 | -40,000 | 0.37 | 340,000,000 | 20,845,800 | 16.65 | 2008-04-25 |
| 2932 | 2008-04-28 | 1,292,000 | -36,000 | 0.38 | 340,000,000 | 21,641,000 | 16.75 | 2008-04-24 |
| 2933 | 2008-04-25 | 1,328,000 | 20,000 | 0.39 | 340,000,000 | 20,119,200 | 15.15 | 2008-04-23 |
| 2934 | 2008-04-24 | 1,308,000 | -84,000 | 0.38 | 340,000,000 | 18,606,300 | 14.23 | 2008-04-22 |
| 2935 | 2008-04-23 | 1,392,000 | 60,000 | 0.41 | 340,000,000 | 19,035,600 | 13.68 | 2008-04-21 |
| 2936 | 2008-04-22 | 1,332,000 | 32,000 | 0.39 | 340,000,000 | 16,983,000 | 12.75 | 2008-04-18 |
| 2937 | 2008-04-21 | 1,300,000 | -12,000 | 0.38 | 340,000,000 | 16,900,000 | 13.00 | 2008-04-17 |
| 2938 | 2008-04-18 | 1,312,000 | 8,000 | 0.39 | 340,000,000 | 17,056,000 | 13.00 | 2008-04-16 |
| 2939 | 2008-04-17 | 1,304,000 | -8,000 | 0.38 | 340,000,000 | 18,060,400 | 13.85 | 2008-04-15 |
| 2940 | 2008-04-15 | 1,312,000 | -4,000 | 0.39 | 340,000,000 | 19,516,000 | 14.88 | 2008-04-11 |
| 2941 | 2008-04-14 | 1,316,000 | -44,000 | 0.39 | 340,000,000 | 19,608,400 | 14.90 | 2008-04-10 |
| 2942 | 2008-04-11 | 1,360,000 | -32,000 | 0.40 | 340,000,000 | 20,706,000 | 15.23 | 2008-04-09 |
| 2943 | 2008-04-10 | 1,392,000 | -60,000 | 0.41 | 340,000,000 | 23,524,800 | 16.90 | 2008-04-08 |
| 2944 | 2008-04-09 | 1,452,000 | 156,000 | 0.43 | 340,000,000 | 22,506,000 | 15.50 | 2008-04-07 |
| 2945 | 2008-04-08 | 1,296,000 | 72,000 | 0.38 | 340,000,000 | 19,116,000 | 14.75 | 2008-04-03 |
| 2946 | 2008-04-07 | 1,224,000 | -24,000 | 0.36 | 340,000,000 | 18,910,800 | 15.45 | 2008-04-02 |
| 2947 | 2008-04-02 | 1,248,000 | 8,000 | 0.37 | 340,000,000 | 19,656,000 | 15.75 | 2008-03-31 |
| 2948 | 2008-04-01 | 1,240,000 | 12,000 | 0.36 | 340,000,000 | 20,956,000 | 16.90 | 2008-03-28 |
| 2949 | 2008-03-31 | 1,228,000 | 24,000 | 0.36 | 340,000,000 | 20,169,900 | 16.43 | 2008-03-27 |
| 2950 | 2008-03-28 | 1,204,000 | -4,000 | 0.35 | 340,000,000 | 18,692,100 | 15.53 | 2008-03-26 |
| 2951 | 2008-03-27 | 1,208,000 | -8,000 | 0.36 | 340,000,000 | 18,844,800 | 15.60 | 2008-03-25 |
| 2952 | 2008-03-26 | 1,216,000 | -52,000 | 0.36 | 340,000,000 | 17,024,000 | 14.00 | 2008-03-20 |
| 2953 | 2008-03-25 | 1,268,000 | 20,000 | 0.37 | 340,000,000 | 17,022,900 | 13.43 | 2008-03-19 |
| 2954 | 2008-03-20 | 1,248,000 | 84,000 | 0.37 | 340,000,000 | 16,348,800 | 13.10 | 2008-03-18 |
| 2955 | 2008-03-19 | 1,164,000 | 20,000 | 0.34 | 340,000,000 | 17,489,100 | 15.03 | 2008-03-17 |
| 2956 | 2008-03-18 | 1,144,000 | 36,000 | 0.34 | 340,000,000 | 19,162,000 | 16.75 | 2008-03-14 |
| 2957 | 2008-03-17 | 1,108,000 | -8,000 | 0.33 | 340,000,000 | 19,944,000 | 18.00 | 2008-03-13 |
| 2958 | 2008-03-11 | 1,116,000 | 4,000 | 0.33 | 340,000,000 | 22,766,400 | 20.40 | 2008-03-07 |
| 2959 | 2008-03-10 | 1,112,000 | 4,000 | 0.33 | 340,000,000 | 23,796,800 | 21.40 | 2008-03-06 |
| 2960 | 2008-03-07 | 1,108,000 | 56,000 | 0.33 | 340,000,000 | 23,517,300 | 21.23 | 2008-03-05 |
| 2961 | 2008-03-06 | 1,052,000 | 4,000 | 0.31 | 340,000,000 | 22,696,900 | 21.58 | 2008-03-04 |
| 2962 | 2008-03-05 | 1,048,000 | 4,000 | 0.31 | 340,000,000 | 24,077,800 | 22.98 | 2008-03-03 |
| 2963 | 2008-03-04 | 1,044,000 | -4,000 | 0.31 | 340,000,000 | 24,795,000 | 23.75 | 2008-02-29 |
| 2964 | 2008-02-29 | 1,048,000 | 40,000 | 0.31 | 340,000,000 | 25,361,600 | 24.20 | 2008-02-27 |
| 2965 | 2008-02-28 | 1,008,000 | 4,000 | 0.30 | 340,000,000 | 24,645,600 | 24.45 | 2008-02-26 |
| 2966 | 2008-02-20 | 1,004,000 | -4,000 | 0.30 | 340,000,000 | 25,627,100 | 25.53 | 2008-02-18 |
| 2967 | 2008-02-19 | 1,008,000 | -12,000 | 0.30 | 340,000,000 | 26,359,200 | 26.15 | 2008-02-15 |
| 2968 | 2008-02-12 | 1,020,000 | -16,000 | 0.30 | 340,000,000 | 26,928,000 | 26.40 | 2008-02-05 |
| 2969 | 2008-02-05 | 1,036,000 | -4,000 | 0.30 | 340,000,000 | 24,915,800 | 24.05 | 2008-02-01 |
| 2970 | 2008-02-04 | 1,040,000 | 4,000 | 0.31 | 340,000,000 | 23,920,000 | 23.00 | 2008-01-31 |
| 2971 | 2008-02-01 | 1,036,000 | 32,000 | 0.30 | 340,000,000 | 22,947,400 | 22.15 | 2008-01-30 |
| 2972 | 2008-01-31 | 1,004,000 | -20,000 | 0.30 | 340,000,000 | 22,088,000 | 22.00 | 2008-01-29 |
| 2973 | 2008-01-29 | 1,024,000 | -8,000 | 0.30 | 340,000,000 | 23,961,600 | 23.40 | 2008-01-25 |
| 2974 | 2008-01-28 | 1,032,000 | 12,000 | 0.30 | 340,000,000 | 23,168,400 | 22.45 | 2008-01-24 |
| 2975 | 2008-01-25 | 1,020,000 | 36,000 | 0.30 | 340,000,000 | 23,103,000 | 22.65 | 2008-01-23 |
| 2976 | 2008-01-24 | 984,000 | -8,000 | 0.29 | 340,000,000 | 21,648,000 | 22.00 | 2008-01-22 |
| 2977 | 2008-01-23 | 992,000 | 52,000 | 0.29 | 340,000,000 | 23,510,400 | 23.70 | 2008-01-21 |
| 2978 | 2008-01-22 | 940,000 | 12,000 | 0.28 | 340,000,000 | 24,440,000 | 26.00 | 2008-01-18 |
| 2979 | 2008-01-21 | 928,000 | 12,000 | 0.27 | 340,000,000 | 25,056,000 | 27.00 | 2008-01-17 |
| 2980 | 2008-01-18 | 916,000 | 4,000 | 0.27 | 340,000,000 | 25,396,100 | 27.73 | 2008-01-16 |
| 2981 | 2008-01-17 | 912,000 | 16,000 | 0.27 | 340,000,000 | 25,992,000 | 28.50 | 2008-01-15 |
| 2982 | 2008-01-09 | 896,000 | -12,000 | 0.26 | 340,000,000 | 28,448,000 | 31.75 | 2008-01-07 |
| 2983 | 2008-01-03 | 908,000 | 4,000 | 0.27 | 340,000,000 | 29,782,400 | 32.80 | 2007-12-28 |
| 2984 | 2008-01-02 | 904,000 | 4,000 | 0.27 | 340,000,000 | 29,832,000 | 33.00 | 2007-12-27 |
| 2985 | 2007-12-28 | 900,000 | -4,000 | 0.26 | 340,000,000 | 30,532,500 | 33.93 | 2007-12-21 |
| 2986 | 2007-12-27 | 904,000 | 4,000 | 0.27 | 340,000,000 | 28,521,200 | 31.55 | 2007-12-20 |
| 2987 | 2007-12-21 | 900,000 | -12,000 | 0.26 | 340,000,000 | 30,240,000 | 33.60 | 2007-12-19 |
| 2988 | 2007-12-20 | 912,000 | 12,000 | 0.27 | 340,000,000 | 27,246,000 | 29.88 | 2007-12-18 |
| 2989 | 2007-12-19 | 900,000 | 4,000 | 0.26 | 340,000,000 | 26,820,000 | 29.80 | 2007-12-17 |
| 2990 | 2007-12-18 | 896,000 | 4,000 | 0.26 | 340,000,000 | 28,067,200 | 31.33 | 2007-12-14 |
| 2991 | 2007-12-17 | 892,000 | 4,000 | 0.26 | 340,000,000 | 29,213,000 | 32.75 | 2007-12-13 |
| 2992 | 2007-12-13 | 888,000 | 4,000 | 0.26 | 340,000,000 | 30,192,000 | 34.00 | 2007-12-11 |
| 2993 | 2007-12-11 | 884,000 | -8,000 | 0.26 | 340,000,000 | 30,940,000 | 35.00 | 2007-12-07 |
| 2994 | 2007-12-06 | 892,000 | -12,000 | 0.26 | 340,000,000 | 30,439,500 | 34.13 | 2007-12-04 |
| 2995 | 2007-12-05 | 904,000 | -56,000 | 0.27 | 340,000,000 | 31,640,000 | 35.00 | 2007-12-03 |
| 2996 | 2007-12-04 | 960,000 | -12,000 | 0.28 | 340,000,000 | 31,872,000 | 33.20 | 2007-11-30 |
| 2997 | 2007-12-03 | 972,000 | -28,000 | 0.29 | 340,000,000 | 32,562,000 | 33.50 | 2007-11-29 |
| 2998 | 2007-11-30 | 1,000,000 | -40,000 | 0.29 | 340,000,000 | 31,000,000 | 31.00 | 2007-11-28 |
| 2999 | 2007-11-29 | 1,040,000 | -8,000 | 0.31 | 340,000,000 | 30,004,000 | 28.85 | 2007-11-27 |
| 3000 | 2007-11-28 | 1,048,000 | -8,000 | 0.31 | 340,000,000 | 29,553,600 | 28.20 | 2007-11-26 |
| 3001 | 2007-11-27 | 1,056,000 | 20,000 | 0.31 | 340,000,000 | 27,588,000 | 26.13 | 2007-11-23 |
| 3002 | 2007-11-26 | 1,036,000 | 48,000 | 0.30 | 340,000,000 | 25,433,800 | 24.55 | 2007-11-22 |
| 3003 | 2007-11-23 | 988,000 | 88,000 | 0.29 | 340,000,000 | 24,922,300 | 25.23 | 2007-11-21 |
| 3004 | 2007-11-22 | 900,000 | 4,000 | 0.26 | 340,000,000 | 23,895,000 | 26.55 | 2007-11-20 |
| 3005 | 2007-11-21 | 896,000 | 60,000 | 0.26 | 340,000,000 | 23,632,000 | 26.38 | 2007-11-19 |
| 3006 | 2007-11-16 | 836,000 | 4,000 | 0.25 | 340,000,000 | 24,536,600 | 29.35 | 2007-11-14 |
| 3007 | 2007-11-09 | 832,000 | -16,000 | 0.24 | 340,000,000 | 28,121,600 | 33.80 | 2007-11-07 |
| 3008 | 2007-11-08 | 848,000 | -12,000 | 0.25 | 340,000,000 | 27,348,000 | 32.25 | 2007-11-06 |
| 3009 | 2007-11-07 | 860,000 | 28,000 | 0.25 | 340,000,000 | 27,950,000 | 32.50 | 2007-11-05 |
| 3010 | 2007-11-05 | 832,000 | -144,000 | 0.24 | 340,000,000 | 28,288,000 | 34.00 | 2007-11-01 |
| 3011 | 2007-11-02 | 976,000 | -4,000 | 0.29 | 340,000,000 | 33,623,200 | 34.45 | 2007-10-31 |
| 3012 | 2007-11-01 | 980,000 | -60,000 | 0.29 | 340,000,000 | 33,320,000 | 34.00 | 2007-10-30 |
| 3013 | 2007-10-29 | 1,040,000 | 4,000 | 0.31 | 340,000,000 | 34,684,000 | 33.35 | 2007-10-25 |
| 3014 | 2007-10-26 | 1,036,000 | 28,000 | 0.30 | 340,000,000 | 34,498,800 | 33.30 | 2007-10-24 |
| 3015 | 2007-10-23 | 1,008,000 | -20,000 | 0.30 | 340,000,000 | 36,288,000 | 36.00 | 2007-10-18 |
| 3016 | 2007-10-08 | 1,028,000 | 4,000 | 0.30 | 340,000,000 | 35,466,000 | 34.50 | 2007-10-04 |
| 3017 | 2007-10-05 | 1,024,000 | 12,000 | 0.30 | 340,000,000 | 36,864,000 | 36.00 | 2007-10-03 |
| 3018 | 2007-10-04 | 1,012,000 | -4,000 | 0.30 | 340,000,000 | 39,012,600 | 38.55 | 2007-10-02 |
| 3019 | 2007-10-03 | 1,016,000 | -4,000 | 0.30 | 340,000,000 | 36,068,000 | 35.50 | 2007-09-28 |
| 3020 | 2007-09-27 | 1,020,000 | 4,000 | 0.30 | 340,000,000 | 30,906,000 | 30.30 | 2007-09-24 |
| 3021 | 2007-09-25 | 1,016,000 | -4,000 | 0.30 | 340,000,000 | 29,972,000 | 29.50 | 2007-09-21 |
| 3022 | 2007-09-24 | 1,020,000 | -80,000 | 0.30 | 340,000,000 | 30,192,000 | 29.60 | 2007-09-20 |
| 3023 | 2007-09-21 | 1,100,000 | -28,000 | 0.32 | 340,000,000 | 32,450,000 | 29.50 | 2007-09-19 |
| 3024 | 2007-09-20 | 1,128,000 | -196,000 | 0.33 | 340,000,000 | 32,853,000 | 29.13 | 2007-09-18 |
| 3025 | 2007-09-17 | 1,324,000 | -20,000 | 0.39 | 340,000,000 | 37,138,200 | 28.05 | 2007-09-13 |
| 3026 | 2007-09-13 | 1,344,000 | 4,000 | 0.40 | 340,000,000 | 37,665,600 | 28.03 | 2007-09-11 |
| 3027 | 2007-09-12 | 1,340,000 | 8,000 | 0.39 | 340,000,000 | 38,659,000 | 28.85 | 2007-09-10 |
| 3028 | 2007-09-10 | 1,332,000 | -8,000 | 0.39 | 340,000,000 | 37,962,000 | 28.50 | 2007-09-06 |
| 3029 | 2007-09-07 | 1,340,000 | -20,000 | 0.39 | 340,000,000 | 38,860,000 | 29.00 | 2007-09-05 |
| 3030 | 2007-09-06 | 1,360,000 | -352,000 | 0.40 | 340,000,000 | 38,420,000 | 28.25 | 2007-09-04 |
| 3031 | 2007-09-05 | 1,712,000 | -84,000 | 0.50 | 340,000,000 | 45,710,400 | 26.70 | 2007-09-03 |
| 3032 | 2007-09-04 | 1,796,000 | 416,000 | 0.53 | 340,000,000 | 47,055,200 | 26.20 | 2007-08-31 |
| 3033 | 2007-09-03 | 1,380,000 | 24,000 | 0.41 | 340,000,000 | 40,710,000 | 29.50 | 2007-08-30 |
| 3034 | 2007-08-31 | 1,356,000 | 4,000 | 0.40 | 340,000,000 | 39,290,100 | 28.98 | 2007-08-29 |
| 3035 | 2007-08-30 | 1,352,000 | -8,000 | 0.40 | 340,000,000 | 41,844,400 | 30.95 | 2007-08-28 |
| 3036 | 2007-08-29 | 1,360,000 | -240,000 | 0.40 | 340,000,000 | 41,174,000 | 30.28 | 2007-08-27 |
| 3037 | 2007-08-28 | 1,600,000 | 248,000 | 0.47 | 340,000,000 | 44,120,000 | 27.58 | 2007-08-24 |
| 3038 | 2007-08-23 | 1,352,000 | -36,000 | 0.40 | 340,000,000 | 34,476,000 | 25.50 | 2007-08-21 |
| 3039 | 2007-08-22 | 1,388,000 | -4,000 | 0.41 | 340,000,000 | 34,075,400 | 24.55 | 2007-08-20 |
| 3040 | 2007-08-20 | 1,392,000 | 12,000 | 0.41 | 340,000,000 | 32,120,400 | 23.08 | 2007-08-16 |
| 3041 | 2007-08-17 | 1,380,000 | 4,000 | 0.41 | 340,000,000 | 33,810,000 | 24.50 | 2007-08-15 |
| 3042 | 2007-08-16 | 1,376,000 | -16,000 | 0.40 | 340,000,000 | 34,744,000 | 25.25 | 2007-08-14 |
| 3043 | 2007-08-14 | 1,392,000 | 12,000 | 0.41 | 340,000,000 | 32,364,000 | 23.25 | 2007-08-10 |
| 3044 | 2007-08-13 | 1,380,000 | -20,000 | 0.41 | 340,000,000 | 34,155,000 | 24.75 | 2007-08-09 |
| 3045 | 2007-08-10 | 1,400,000 | -20,000 | 0.41 | 340,000,000 | 35,490,000 | 25.35 | 2007-08-08 |
| 3046 | 2007-08-09 | 1,420,000 | 20,000 | 0.42 | 340,000,000 | 37,665,500 | 26.53 | 2007-08-07 |
| 3047 | 2007-08-07 | 1,400,000 | -100,000 | 0.41 | 340,000,000 | 36,050,000 | 25.75 | 2007-08-03 |
| 3048 | 2007-08-06 | 1,500,000 | 8,000 | 0.44 | 340,000,000 | 36,225,000 | 24.15 | 2007-08-02 |
| 3049 | 2007-08-03 | 1,492,000 | -8,000 | 0.44 | 340,000,000 | 36,069,100 | 24.18 | 2007-08-01 |
| 3050 | 2007-08-02 | 1,500,000 | 16,000 | 0.44 | 340,000,000 | 37,950,000 | 25.30 | 2007-07-31 |
| 3051 | 2007-07-31 | 1,484,000 | 12,000 | 0.44 | 340,000,000 | 37,100,000 | 25.00 | 2007-07-27 |
| 3052 | 2007-07-25 | 1,472,000 | -16,000 | 0.43 | 340,000,000 | 39,817,600 | 27.05 | 2007-07-23 |
| 3053 | 2007-07-24 | 1,488,000 | -4,000 | 0.44 | 340,000,000 | 41,180,400 | 27.68 | 2007-07-20 |
| 3054 | 2007-07-23 | 1,492,000 | 12,000 | 0.44 | 340,000,000 | 40,097,500 | 26.88 | 2007-07-19 |
| 3055 | 2007-07-20 | 1,480,000 | -4,000 | 0.44 | 340,000,000 | 39,220,000 | 26.50 | 2007-07-18 |
| 3056 | 2007-07-18 | 1,484,000 | -4,000 | 0.44 | 340,000,000 | 37,619,400 | 25.35 | 2007-07-16 |
| 3057 | 2007-07-12 | 1,488,000 | -8,000 | 0.44 | 340,000,000 | 38,688,000 | 26.00 | 2007-07-10 |
| 3058 | 2007-07-11 | 1,496,000 | 24,000 | 0.44 | 340,000,000 | 36,652,000 | 24.50 | 2007-07-09 |
| 3059 | 2007-07-10 | 1,472,000 | -16,000 | 0.43 | 340,000,000 | 34,739,200 | 23.60 | 2007-07-06 |
| 3060 | 2007-07-09 | 1,488,000 | -324,000 | 0.44 | 340,000,000 | 35,674,800 | 23.98 | 2007-07-05 |
| 3061 | 2007-07-06 | 1,812,000 | -244,000 | 0.53 | 340,000,000 | 41,358,900 | 22.83 | 2007-07-04 |
| 3062 | 2007-07-03 | 2,056,000 | -20,000 | 0.60 | 340,000,000 | 43,792,800 | 21.30 | 2007-06-28 |
| 3063 | 2007-06-29 | 2,076,000 | 32,000 | 0.61 | 340,000,000 | 44,634,000 | 21.50 | 2007-06-27 |
| 3064 | 2007-06-27 | 2,044,000 | -16,000 | 0.60 | 340,000,000 | 42,821,800 | 20.95 | 2007-06-25 |
| 3065 | 2007-06-26 | 2,060,000 | 0.61 | 340,000,000 | 45,938,000 | 22.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group