Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 118,200 | 88,200 | 0.03 | 408,000,000 | 3,113,388 | 26.34 | 2026-01-29 |
| 4 | 2026-01-30 | 30,000 | -200 | 0.01 | 408,000,000 | 840,000 | 28.00 | 2026-01-28 |
| 5 | 2026-01-29 | 30,200 | 7,400 | 0.01 | 408,000,000 | 841,372 | 27.86 | 2026-01-27 |
| 6 | 2026-01-28 | 22,800 | 600 | 0.01 | 408,000,000 | 629,280 | 27.60 | 2026-01-26 |
| 7 | 2026-01-27 | 22,200 | -18,000 | 0.01 | 408,000,000 | 627,816 | 28.28 | 2026-01-23 |
| 8 | 2026-01-26 | 40,200 | -400 | 0.01 | 408,000,000 | 1,132,836 | 28.18 | 2026-01-22 |
| 9 | 2026-01-23 | 40,600 | -8,400 | 0.01 | 408,000,000 | 1,124,620 | 27.70 | 2026-01-21 |
| 10 | 2026-01-22 | 49,000 | -126,600 | 0.01 | 408,000,000 | 1,348,480 | 27.52 | 2026-01-20 |
| 11 | 2026-01-21 | 175,600 | -50,000 | 0.04 | 408,000,000 | 4,857,096 | 27.66 | 2026-01-19 |
| 12 | 2026-01-20 | 225,600 | 140,600 | 0.06 | 408,000,000 | 5,865,600 | 26.00 | 2026-01-16 |
| 13 | 2026-01-19 | 85,000 | 11,200 | 0.02 | 408,000,000 | 2,106,300 | 24.78 | 2026-01-15 |
| 14 | 2026-01-16 | 73,800 | 65,600 | 0.02 | 408,000,000 | 1,814,004 | 24.58 | 2026-01-14 |
| 15 | 2026-01-15 | 8,200 | -115,000 | 0.00 | 408,000,000 | 205,164 | 25.02 | 2026-01-13 |
| 16 | 2026-01-13 | 123,200 | -19,800 | 0.03 | 408,000,000 | 3,193,344 | 25.92 | 2026-01-09 |
| 17 | 2026-01-12 | 143,000 | -10,800 | 0.04 | 408,000,000 | 3,632,200 | 25.40 | 2026-01-08 |
| 18 | 2026-01-09 | 153,800 | 39,800 | 0.04 | 408,000,000 | 3,964,964 | 25.78 | 2026-01-07 |
| 19 | 2026-01-08 | 114,000 | 24,000 | 0.03 | 408,000,000 | 2,895,600 | 25.40 | 2026-01-06 |
| 20 | 2026-01-07 | 90,000 | 13,400 | 0.02 | 408,000,000 | 2,291,400 | 25.46 | 2026-01-05 |
| 21 | 2026-01-05 | 76,600 | -61,200 | 0.02 | 408,000,000 | 1,930,320 | 25.20 | 2025-12-30 |
| 22 | 2026-01-02 | 137,800 | 137,800 | 0.03 | 408,000,000 | 3,472,560 | 25.20 | 2025-12-29 |
| 23 | 2025-12-30 | 0 | -25,600 | 0.00 | 408,000,000 | 0 | 25.94 | 2025-12-23 |
| 24 | 2025-12-29 | 25,600 | 22,800 | 0.01 | 408,000,000 | 613,888 | 23.98 | 2025-12-22 |
| 25 | 2025-12-23 | 2,800 | -91,800 | 0.00 | 408,000,000 | 67,200 | 24.00 | 2025-12-19 |
| 26 | 2025-12-22 | 94,600 | 27,600 | 0.02 | 408,000,000 | 2,128,500 | 22.50 | 2025-12-18 |
| 27 | 2025-12-19 | 67,000 | -130,000 | 0.02 | 408,000,000 | 1,567,800 | 23.40 | 2025-12-17 |
| 28 | 2025-12-18 | 197,000 | 84,200 | 0.05 | 408,000,000 | 4,479,780 | 22.74 | 2025-12-16 |
| 29 | 2025-12-17 | 112,800 | -49,200 | 0.03 | 408,000,000 | 2,729,760 | 24.20 | 2025-12-15 |
| 30 | 2025-12-16 | 162,000 | 73,200 | 0.04 | 408,000,000 | 4,033,800 | 24.90 | 2025-12-12 |
| 31 | 2025-12-15 | 88,800 | -52,800 | 0.02 | 408,000,000 | 1,946,496 | 21.92 | 2025-12-11 |
| 32 | 2025-12-12 | 141,600 | 92,600 | 0.03 | 408,000,000 | 2,973,600 | 21.00 | 2025-12-10 |
| 33 | 2025-12-11 | 49,000 | -110,400 | 0.01 | 408,000,000 | 1,034,880 | 21.12 | 2025-12-09 |
| 34 | 2025-12-10 | 159,400 | 25,400 | 0.04 | 408,000,000 | 3,366,528 | 21.12 | 2025-12-08 |
| 35 | 2025-12-09 | 134,000 | 94,400 | 0.03 | 408,000,000 | 2,856,880 | 21.32 | 2025-12-05 |
| 36 | 2025-12-08 | 39,600 | -2,600 | 0.01 | 408,000,000 | 814,176 | 20.56 | 2025-12-04 |
| 37 | 2025-12-05 | 42,200 | -37,000 | 0.01 | 408,000,000 | 875,228 | 20.74 | 2025-12-03 |
| 38 | 2025-12-04 | 79,200 | -8,200 | 0.02 | 408,000,000 | 1,667,952 | 21.06 | 2025-12-02 |
| 39 | 2025-12-03 | 87,400 | 77,600 | 0.02 | 408,000,000 | 1,882,596 | 21.54 | 2025-12-01 |
| 40 | 2025-12-02 | 9,800 | -90,200 | 0.00 | 408,000,000 | 209,720 | 21.40 | 2025-11-28 |
| 41 | 2025-12-01 | 100,000 | 33,600 | 0.02 | 408,000,000 | 2,002,000 | 20.02 | 2025-11-27 |
| 42 | 2025-11-28 | 66,400 | -16,400 | 0.02 | 408,000,000 | 1,323,352 | 19.93 | 2025-11-26 |
| 43 | 2025-11-27 | 82,800 | -1,800 | 0.02 | 408,000,000 | 1,657,656 | 20.02 | 2025-11-25 |
| 44 | 2025-11-26 | 84,600 | 33,000 | 0.02 | 408,000,000 | 1,674,234 | 19.79 | 2025-11-24 |
| 45 | 2025-11-25 | 51,600 | -7,000 | 0.01 | 408,000,000 | 1,010,328 | 19.58 | 2025-11-21 |
| 46 | 2025-11-24 | 58,600 | -17,800 | 0.01 | 408,000,000 | 1,215,364 | 20.74 | 2025-11-20 |
| 47 | 2025-11-21 | 76,400 | -41,800 | 0.02 | 408,000,000 | 1,584,536 | 20.74 | 2025-11-19 |
| 48 | 2025-11-20 | 118,200 | 99,200 | 0.03 | 408,000,000 | 2,437,284 | 20.62 | 2025-11-18 |
| 49 | 2025-11-19 | 19,000 | -76,000 | 0.00 | 408,000,000 | 411,160 | 21.64 | 2025-11-17 |
| 50 | 2025-11-18 | 95,000 | -85,200 | 0.02 | 408,000,000 | 2,114,700 | 22.26 | 2025-11-14 |
| 51 | 2025-11-17 | 180,200 | 25,200 | 0.04 | 408,000,000 | 4,151,808 | 23.04 | 2025-11-13 |
| 52 | 2025-11-14 | 155,000 | 92,600 | 0.04 | 408,000,000 | 3,289,100 | 21.22 | 2025-11-12 |
| 53 | 2025-11-13 | 62,400 | -29,600 | 0.02 | 408,000,000 | 1,341,600 | 21.50 | 2025-11-11 |
| 54 | 2025-11-12 | 92,000 | -90,600 | 0.02 | 408,000,000 | 1,976,160 | 21.48 | 2025-11-10 |
| 55 | 2025-11-11 | 182,600 | 81,200 | 0.04 | 408,000,000 | 3,768,864 | 20.64 | 2025-11-07 |
| 56 | 2025-11-10 | 101,400 | 29,600 | 0.02 | 408,000,000 | 2,159,820 | 21.30 | 2025-11-06 |
| 57 | 2025-11-07 | 71,800 | 18,000 | 0.02 | 408,000,000 | 1,469,028 | 20.46 | 2025-11-05 |
| 58 | 2025-11-06 | 53,800 | -95,000 | 0.01 | 408,000,000 | 1,060,936 | 19.72 | 2025-11-04 |
| 59 | 2025-11-05 | 148,800 | 142,400 | 0.04 | 408,000,000 | 2,931,360 | 19.70 | 2025-11-03 |
| 60 | 2025-11-04 | 6,400 | -4,600 | 0.00 | 408,000,000 | 121,536 | 18.99 | 2025-10-31 |
| 61 | 2025-11-03 | 11,000 | -140,400 | 0.00 | 408,000,000 | 221,100 | 20.10 | 2025-10-30 |
| 62 | 2025-10-31 | 151,400 | 47,000 | 0.04 | 408,000,000 | 3,024,972 | 19.98 | 2025-10-28 |
| 63 | 2025-10-30 | 104,400 | 15,000 | 0.03 | 408,000,000 | 2,094,264 | 20.06 | 2025-10-27 |
| 64 | 2025-10-28 | 89,400 | 43,000 | 0.02 | 408,000,000 | 1,637,808 | 18.32 | 2025-10-24 |
| 65 | 2025-10-27 | 46,400 | -91,000 | 0.01 | 408,000,000 | 839,840 | 18.10 | 2025-10-23 |
| 66 | 2025-10-24 | 137,400 | 121,200 | 0.03 | 408,000,000 | 2,496,558 | 18.17 | 2025-10-22 |
| 67 | 2025-10-23 | 16,200 | -67,600 | 0.00 | 408,000,000 | 301,158 | 18.59 | 2025-10-21 |
| 68 | 2025-10-22 | 83,800 | -58,400 | 0.02 | 408,000,000 | 1,505,886 | 17.97 | 2025-10-20 |
| 69 | 2025-10-21 | 142,200 | -74,800 | 0.03 | 408,000,000 | 2,474,280 | 17.40 | 2025-10-17 |
| 70 | 2025-10-20 | 217,000 | 98,000 | 0.05 | 408,000,000 | 3,871,280 | 17.84 | 2025-10-16 |
| 71 | 2025-10-17 | 119,000 | 82,400 | 0.03 | 408,000,000 | 2,142,000 | 18.00 | 2025-10-15 |
| 72 | 2025-10-16 | 36,600 | 10,000 | 0.01 | 408,000,000 | 648,186 | 17.71 | 2025-10-14 |
| 73 | 2025-10-15 | 26,600 | 20,800 | 0.01 | 408,000,000 | 494,228 | 18.58 | 2025-10-13 |
| 74 | 2025-10-14 | 5,800 | -7,200 | 0.00 | 408,000,000 | 109,910 | 18.95 | 2025-10-10 |
| 75 | 2025-10-13 | 13,000 | -1,200 | 0.00 | 408,000,000 | 251,420 | 19.34 | 2025-10-09 |
| 76 | 2025-10-10 | 14,200 | 14,200 | 0.00 | 408,000,000 | 260,712 | 18.36 | 2025-10-08 |
| 77 | 2025-10-09 | 0 | -42,800 | 0.00 | 408,000,000 | 0 | 18.00 | 2025-10-06 |
| 78 | 2025-10-08 | 42,800 | 22,000 | 0.01 | 408,000,000 | 773,396 | 18.07 | 2025-10-03 |
| 79 | 2025-10-06 | 20,800 | 10,200 | 0.01 | 408,000,000 | 352,560 | 16.95 | 2025-10-02 |
| 80 | 2025-10-03 | 10,600 | -7,600 | 0.00 | 408,000,000 | 176,066 | 16.61 | 2025-09-30 |
| 81 | 2025-10-02 | 18,200 | 4,000 | 0.00 | 408,000,000 | 294,294 | 16.17 | 2025-09-29 |
| 82 | 2025-09-30 | 14,200 | -33,000 | 0.00 | 408,000,000 | 226,774 | 15.97 | 2025-09-26 |
| 83 | 2025-09-29 | 47,200 | -34,000 | 0.01 | 408,000,000 | 741,984 | 15.72 | 2025-09-25 |
| 84 | 2025-09-26 | 81,200 | 50,000 | 0.02 | 408,000,000 | 1,295,140 | 15.95 | 2025-09-24 |
| 85 | 2025-09-25 | 31,200 | -6,200 | 0.01 | 408,000,000 | 494,832 | 15.86 | 2025-09-23 |
| 86 | 2025-09-24 | 37,400 | 400 | 0.01 | 408,000,000 | 606,254 | 16.21 | 2025-09-22 |
| 87 | 2025-09-23 | 37,000 | 36,200 | 0.01 | 340,000,000 | 616,050 | 16.65 | 2025-09-19 |
| 88 | 2025-09-22 | 800 | 200 | 0.00 | 340,000,000 | 13,432 | 16.79 | 2025-09-18 |
| 89 | 2025-09-19 | 600 | -18,600 | 0.00 | 340,000,000 | 10,380 | 17.30 | 2025-09-17 |
| 90 | 2025-09-18 | 19,200 | 3,060 | 0.01 | 340,000,000 | 322,176 | 16.78 | 2025-09-16 |
| 91 | 2025-09-17 | 16,140 | -2,000 | 0.00 | 340,000,000 | 273,896 | 16.97 | 2025-09-15 |
| 92 | 2025-09-16 | 18,140 | 1,400 | 0.01 | 340,000,000 | 313,459 | 17.28 | 2025-09-12 |
| 93 | 2025-09-15 | 16,740 | 8,800 | 0.00 | 340,000,000 | 286,087 | 17.09 | 2025-09-11 |
| 94 | 2025-09-12 | 7,940 | -9,600 | 0.00 | 340,000,000 | 133,551 | 16.82 | 2025-09-10 |
| 95 | 2025-09-11 | 17,540 | 9,800 | 0.01 | 340,000,000 | 295,549 | 16.85 | 2025-09-09 |
| 96 | 2025-09-10 | 7,740 | 600 | 0.00 | 340,000,000 | 131,735 | 17.02 | 2025-09-08 |
| 97 | 2025-09-09 | 7,140 | -23,200 | 0.00 | 340,000,000 | 119,738 | 16.77 | 2025-09-05 |
| 98 | 2025-09-08 | 30,340 | -57,400 | 0.01 | 340,000,000 | 499,396 | 16.46 | 2025-09-04 |
| 99 | 2025-09-05 | 87,740 | 84,800 | 0.03 | 340,000,000 | 1,471,400 | 16.77 | 2025-09-03 |
| 100 | 2025-09-04 | 2,940 | 2,400 | 0.00 | 340,000,000 | 50,274 | 17.10 | 2025-09-02 |
| 101 | 2025-09-03 | 540 | -4,600 | 0.00 | 340,000,000 | 9,407 | 17.42 | 2025-09-01 |
| 102 | 2025-09-02 | 5,140 | 800 | 0.00 | 340,000,000 | 89,796 | 17.47 | 2025-08-29 |
| 103 | 2025-09-01 | 4,340 | -3,800 | 0.00 | 340,000,000 | 78,424 | 18.07 | 2025-08-28 |
| 104 | 2025-08-29 | 8,140 | -27,200 | 0.00 | 340,000,000 | 139,194 | 17.10 | 2025-08-27 |
| 105 | 2025-08-28 | 35,340 | 15,400 | 0.01 | 340,000,000 | 625,518 | 17.70 | 2025-08-26 |
| 106 | 2025-08-26 | 19,940 | 800 | 0.01 | 340,000,000 | 349,349 | 17.52 | 2025-08-22 |
| 107 | 2025-08-25 | 19,140 | -5,000 | 0.01 | 340,000,000 | 333,993 | 17.45 | 2025-08-21 |
| 108 | 2025-08-22 | 24,140 | 14,200 | 0.01 | 340,000,000 | 422,209 | 17.49 | 2025-08-20 |
| 109 | 2025-08-21 | 9,940 | 7,800 | 0.00 | 340,000,000 | 175,839 | 17.69 | 2025-08-19 |
| 110 | 2025-08-20 | 2,140 | -11,200 | 0.00 | 340,000,000 | 38,777 | 18.12 | 2025-08-18 |
| 111 | 2025-08-19 | 13,340 | -4,800 | 0.00 | 340,000,000 | 240,120 | 18.00 | 2025-08-15 |
| 112 | 2025-08-18 | 18,140 | 7,400 | 0.01 | 340,000,000 | 328,153 | 18.09 | 2025-08-14 |
| 113 | 2025-08-15 | 10,740 | -17,200 | 0.00 | 340,000,000 | 198,153 | 18.45 | 2025-08-13 |
| 114 | 2025-08-14 | 27,940 | 17,600 | 0.01 | 340,000,000 | 518,566 | 18.56 | 2025-08-12 |
| 115 | 2025-08-13 | 10,340 | 4,800 | 0.00 | 340,000,000 | 192,117 | 18.58 | 2025-08-11 |
| 116 | 2025-08-12 | 5,540 | -30,600 | 0.00 | 340,000,000 | 103,598 | 18.70 | 2025-08-08 |
| 117 | 2025-08-11 | 36,140 | 22,400 | 0.01 | 340,000,000 | 666,060 | 18.43 | 2025-08-07 |
| 118 | 2025-08-08 | 13,740 | -400 | 0.00 | 340,000,000 | 252,816 | 18.40 | 2025-08-06 |
| 119 | 2025-08-07 | 14,140 | -99,800 | 0.00 | 340,000,000 | 263,428 | 18.63 | 2025-08-05 |
| 120 | 2025-08-06 | 113,940 | -33,000 | 0.03 | 340,000,000 | 2,093,078 | 18.37 | 2025-08-04 |
| 121 | 2025-08-05 | 146,940 | -18,600 | 0.04 | 340,000,000 | 2,653,736 | 18.06 | 2025-08-01 |
| 122 | 2025-08-04 | 165,540 | 122,600 | 0.05 | 340,000,000 | 3,069,112 | 18.54 | 2025-07-31 |
| 123 | 2025-08-01 | 42,940 | -1,600 | 0.01 | 340,000,000 | 812,425 | 18.92 | 2025-07-30 |
| 124 | 2025-07-31 | 44,540 | -111,200 | 0.01 | 340,000,000 | 872,984 | 19.60 | 2025-07-29 |
| 125 | 2025-07-30 | 155,740 | 21,200 | 0.05 | 340,000,000 | 3,108,570 | 19.96 | 2025-07-28 |
| 126 | 2025-07-29 | 134,540 | 16,000 | 0.04 | 340,000,000 | 2,626,221 | 19.52 | 2025-07-25 |
| 127 | 2025-07-28 | 118,540 | -13,800 | 0.03 | 340,000,000 | 2,483,413 | 20.95 | 2025-07-24 |
| 128 | 2025-07-25 | 132,340 | -1,800 | 0.04 | 340,000,000 | 2,838,693 | 21.45 | 2025-07-23 |
| 129 | 2025-07-24 | 134,140 | -26,800 | 0.04 | 340,000,000 | 3,212,653 | 23.95 | 2025-07-22 |
| 130 | 2025-07-23 | 160,940 | 118,000 | 0.05 | 340,000,000 | 3,967,171 | 24.65 | 2025-07-21 |
| 131 | 2025-07-22 | 42,940 | 25,000 | 0.01 | 340,000,000 | 640,665 | 14.92 | 2025-07-18 |
| 132 | 2025-07-21 | 17,940 | 14,600 | 0.01 | 340,000,000 | 246,137 | 13.72 | 2025-07-17 |
| 133 | 2025-07-18 | 3,340 | 2,600 | 0.00 | 340,000,000 | 45,157 | 13.52 | 2025-07-16 |
| 134 | 2025-07-17 | 740 | 400 | 0.00 | 340,000,000 | 10,005 | 13.52 | 2025-07-15 |
| 135 | 2025-07-16 | 340 | -15,400 | 0.00 | 340,000,000 | 4,658 | 13.70 | 2025-07-14 |
| 136 | 2025-07-15 | 15,740 | -76,260 | 0.00 | 340,000,000 | 214,379 | 13.62 | 2025-07-11 |
| 137 | 2025-07-14 | 92,000 | 61,000 | 0.03 | 340,000,000 | 1,251,200 | 13.60 | 2025-07-10 |
| 138 | 2025-07-11 | 31,000 | -4,000 | 0.01 | 340,000,000 | 422,220 | 13.62 | 2025-07-09 |
| 139 | 2025-07-10 | 35,000 | -12,000 | 0.01 | 340,000,000 | 476,700 | 13.62 | 2025-07-08 |
| 140 | 2025-07-09 | 47,000 | -9,200 | 0.01 | 340,000,000 | 651,420 | 13.86 | 2025-07-07 |
| 141 | 2025-07-08 | 56,200 | -5,400 | 0.02 | 340,000,000 | 751,956 | 13.38 | 2025-07-04 |
| 142 | 2025-07-07 | 61,600 | 2,200 | 0.02 | 340,000,000 | 822,976 | 13.36 | 2025-07-03 |
| 143 | 2025-07-04 | 59,400 | -11,600 | 0.02 | 340,000,000 | 814,968 | 13.72 | 2025-07-02 |
| 144 | 2025-07-03 | 71,000 | 4,000 | 0.02 | 340,000,000 | 951,400 | 13.40 | 2025-06-30 |
| 145 | 2025-07-02 | 67,000 | 11,000 | 0.02 | 340,000,000 | 913,880 | 13.64 | 2025-06-27 |
| 146 | 2025-06-30 | 56,000 | -4,000 | 0.02 | 340,000,000 | 766,080 | 13.68 | 2025-06-26 |
| 147 | 2025-06-27 | 60,000 | -1,800 | 0.02 | 340,000,000 | 807,600 | 13.46 | 2025-06-25 |
| 148 | 2025-06-26 | 61,800 | 22,400 | 0.02 | 340,000,000 | 825,648 | 13.36 | 2025-06-24 |
| 149 | 2025-06-25 | 39,400 | -27,000 | 0.01 | 340,000,000 | 537,416 | 13.64 | 2025-06-23 |
| 150 | 2025-06-24 | 66,400 | -24,400 | 0.02 | 340,000,000 | 876,480 | 13.20 | 2025-06-20 |
| 151 | 2025-06-23 | 90,800 | 57,400 | 0.03 | 340,000,000 | 1,253,040 | 13.80 | 2025-06-19 |
| 152 | 2025-06-20 | 33,400 | -10,600 | 0.01 | 340,000,000 | 486,972 | 14.58 | 2025-06-18 |
| 153 | 2025-06-19 | 44,000 | -16,600 | 0.01 | 340,000,000 | 634,480 | 14.42 | 2025-06-17 |
| 154 | 2025-06-18 | 60,600 | 8,400 | 0.02 | 340,000,000 | 849,612 | 14.02 | 2025-06-16 |
| 155 | 2025-06-17 | 52,200 | -18,600 | 0.02 | 340,000,000 | 725,580 | 13.90 | 2025-06-13 |
| 156 | 2025-06-16 | 70,800 | 25,600 | 0.02 | 340,000,000 | 933,144 | 13.18 | 2025-06-12 |
| 157 | 2025-06-13 | 45,200 | -114,000 | 0.01 | 340,000,000 | 595,736 | 13.18 | 2025-06-11 |
| 158 | 2025-06-12 | 159,200 | 119,600 | 0.05 | 340,000,000 | 2,066,416 | 12.98 | 2025-06-10 |
| 159 | 2025-06-11 | 39,600 | -20,800 | 0.01 | 340,000,000 | 520,344 | 13.14 | 2025-06-09 |
| 160 | 2025-06-10 | 60,400 | 2,600 | 0.02 | 340,000,000 | 757,416 | 12.54 | 2025-06-06 |
| 161 | 2025-06-09 | 57,800 | -7,800 | 0.02 | 340,000,000 | 699,380 | 12.10 | 2025-06-05 |
| 162 | 2025-06-06 | 65,600 | 18,800 | 0.02 | 340,000,000 | 797,696 | 12.16 | 2025-06-04 |
| 163 | 2025-06-05 | 46,800 | -34,400 | 0.01 | 340,000,000 | 566,280 | 12.10 | 2025-06-03 |
| 164 | 2025-06-04 | 81,200 | 28,200 | 0.02 | 340,000,000 | 961,408 | 11.84 | 2025-06-02 |
| 165 | 2025-06-03 | 53,000 | 5,800 | 0.02 | 340,000,000 | 636,000 | 12.00 | 2025-05-30 |
| 166 | 2025-06-02 | 47,200 | -6,400 | 0.01 | 340,000,000 | 577,728 | 12.24 | 2025-05-29 |
| 167 | 2025-05-30 | 53,600 | -2,200 | 0.02 | 340,000,000 | 661,424 | 12.34 | 2025-05-28 |
| 168 | 2025-05-29 | 55,800 | -1,600 | 0.02 | 340,000,000 | 675,180 | 12.10 | 2025-05-27 |
| 169 | 2025-05-28 | 57,400 | -3,400 | 0.02 | 340,000,000 | 697,984 | 12.16 | 2025-05-26 |
| 170 | 2025-05-27 | 60,800 | -3,200 | 0.02 | 340,000,000 | 730,816 | 12.02 | 2025-05-23 |
| 171 | 2025-05-26 | 64,000 | -200 | 0.02 | 340,000,000 | 766,720 | 11.98 | 2025-05-22 |
| 172 | 2025-05-23 | 64,200 | 6,000 | 0.02 | 340,000,000 | 770,400 | 12.00 | 2025-05-21 |
| 173 | 2025-05-22 | 58,200 | 3,000 | 0.02 | 340,000,000 | 701,892 | 12.06 | 2025-05-20 |
| 174 | 2025-05-21 | 55,200 | 6,800 | 0.02 | 340,000,000 | 655,776 | 11.88 | 2025-05-19 |
| 175 | 2025-05-20 | 48,400 | 32,400 | 0.01 | 340,000,000 | 597,256 | 12.34 | 2025-05-16 |
| 176 | 2025-05-19 | 16,000 | -37,400 | 0.00 | 340,000,000 | 197,760 | 12.36 | 2025-05-15 |
| 177 | 2025-05-16 | 53,400 | -600 | 0.02 | 340,000,000 | 640,800 | 12.00 | 2025-05-14 |
| 178 | 2025-05-15 | 54,000 | -4,000 | 0.02 | 340,000,000 | 648,000 | 12.00 | 2025-05-13 |
| 179 | 2025-05-14 | 58,000 | 3,000 | 0.02 | 340,000,000 | 701,800 | 12.10 | 2025-05-12 |
| 180 | 2025-05-13 | 55,000 | -3,200 | 0.02 | 340,000,000 | 661,100 | 12.02 | 2025-05-09 |
| 181 | 2025-05-12 | 58,200 | 2,200 | 0.02 | 340,000,000 | 697,236 | 11.98 | 2025-05-08 |
| 182 | 2025-05-09 | 56,000 | 4,800 | 0.02 | 340,000,000 | 655,200 | 11.70 | 2025-05-07 |
| 183 | 2025-05-08 | 51,200 | -14,400 | 0.02 | 340,000,000 | 600,064 | 11.72 | 2025-05-06 |
| 184 | 2025-05-07 | 65,600 | -3,600 | 0.02 | 340,000,000 | 704,544 | 10.74 | 2025-05-02 |
| 185 | 2025-05-06 | 69,200 | 9,400 | 0.02 | 340,000,000 | 733,520 | 10.60 | 2025-04-30 |
| 186 | 2025-05-02 | 59,800 | -4,600 | 0.02 | 340,000,000 | 642,252 | 10.74 | 2025-04-29 |
| 187 | 2025-04-30 | 64,400 | -4,600 | 0.02 | 340,000,000 | 680,064 | 10.56 | 2025-04-28 |
| 188 | 2025-04-29 | 69,000 | 5,800 | 0.02 | 340,000,000 | 712,080 | 10.32 | 2025-04-25 |
| 189 | 2025-04-28 | 63,200 | 1,000 | 0.02 | 340,000,000 | 659,808 | 10.44 | 2025-04-24 |
| 190 | 2025-04-25 | 62,200 | -12,400 | 0.02 | 340,000,000 | 654,344 | 10.52 | 2025-04-23 |
| 191 | 2025-04-24 | 74,600 | 8,400 | 0.02 | 340,000,000 | 786,284 | 10.54 | 2025-04-22 |
| 192 | 2025-04-23 | 66,200 | -12,000 | 0.02 | 340,000,000 | 700,396 | 10.58 | 2025-04-17 |
| 193 | 2025-04-22 | 78,200 | 34,800 | 0.02 | 340,000,000 | 791,384 | 10.12 | 2025-04-16 |
| 194 | 2025-04-17 | 43,400 | -21,200 | 0.01 | 340,000,000 | 452,228 | 10.42 | 2025-04-15 |
| 195 | 2025-04-16 | 64,600 | -6,600 | 0.02 | 340,000,000 | 656,336 | 10.16 | 2025-04-14 |
| 196 | 2025-04-15 | 71,200 | 5,400 | 0.02 | 340,000,000 | 682,096 | 9.580 | 2025-04-11 |
| 197 | 2025-04-14 | 65,800 | -3,200 | 0.02 | 340,000,000 | 623,784 | 9.480 | 2025-04-10 |
| 198 | 2025-04-11 | 69,000 | 1,200 | 0.02 | 340,000,000 | 645,150 | 9.350 | 2025-04-09 |
| 199 | 2025-04-10 | 67,800 | -2,800 | 0.02 | 340,000,000 | 632,574 | 9.330 | 2025-04-08 |
| 200 | 2025-04-09 | 70,600 | 8,800 | 0.02 | 340,000,000 | 632,576 | 8.960 | 2025-04-07 |
| 201 | 2025-04-08 | 61,800 | -5,200 | 0.02 | 340,000,000 | 653,844 | 10.58 | 2025-04-03 |
| 202 | 2025-04-07 | 67,000 | -34,200 | 0.02 | 340,000,000 | 699,480 | 10.44 | 2025-04-02 |
| 203 | 2025-04-03 | 101,200 | 33,000 | 0.03 | 340,000,000 | 1,064,624 | 10.52 | 2025-04-01 |
| 204 | 2025-04-02 | 68,200 | 4,200 | 0.02 | 340,000,000 | 666,996 | 9.780 | 2025-03-31 |
| 205 | 2025-04-01 | 64,000 | -22,200 | 0.02 | 340,000,000 | 633,600 | 9.900 | 2025-03-28 |
| 206 | 2025-03-31 | 86,200 | 6,600 | 0.03 | 340,000,000 | 862,000 | 10.00 | 2025-03-27 |
| 207 | 2025-03-28 | 79,600 | 12,000 | 0.02 | 340,000,000 | 842,168 | 10.58 | 2025-03-26 |
| 208 | 2025-03-27 | 67,600 | -12,200 | 0.02 | 340,000,000 | 728,728 | 10.78 | 2025-03-25 |
| 209 | 2025-03-26 | 79,800 | -18,400 | 0.02 | 340,000,000 | 812,364 | 10.18 | 2025-03-24 |
| 210 | 2025-03-25 | 98,200 | 26,800 | 0.03 | 340,000,000 | 980,036 | 9.980 | 2025-03-21 |
| 211 | 2025-03-24 | 71,400 | -2,000 | 0.02 | 340,000,000 | 728,280 | 10.20 | 2025-03-20 |
| 212 | 2025-03-21 | 73,400 | 1,400 | 0.02 | 340,000,000 | 748,680 | 10.20 | 2025-03-19 |
| 213 | 2025-03-20 | 72,000 | -1,600 | 0.02 | 340,000,000 | 732,960 | 10.18 | 2025-03-18 |
| 214 | 2025-03-19 | 73,600 | 11,200 | 0.02 | 340,000,000 | 753,664 | 10.24 | 2025-03-17 |
| 215 | 2025-03-18 | 62,400 | -13,400 | 0.02 | 340,000,000 | 638,976 | 10.24 | 2025-03-14 |
| 216 | 2025-03-17 | 75,800 | -7,000 | 0.02 | 340,000,000 | 789,836 | 10.42 | 2025-03-13 |
| 217 | 2025-03-14 | 82,800 | 4,200 | 0.02 | 340,000,000 | 823,032 | 9.940 | 2025-03-12 |
| 218 | 2025-03-13 | 78,600 | -1,200 | 0.02 | 340,000,000 | 780,498 | 9.930 | 2025-03-11 |
| 219 | 2025-03-12 | 79,800 | 800 | 0.02 | 340,000,000 | 792,414 | 9.930 | 2025-03-10 |
| 220 | 2025-03-11 | 79,000 | -11,600 | 0.02 | 340,000,000 | 784,470 | 9.930 | 2025-03-07 |
| 221 | 2025-03-10 | 90,600 | 11,800 | 0.03 | 340,000,000 | 916,872 | 10.12 | 2025-03-06 |
| 222 | 2025-03-07 | 78,800 | -3,600 | 0.02 | 340,000,000 | 789,576 | 10.02 | 2025-03-05 |
| 223 | 2025-03-06 | 82,400 | 600 | 0.02 | 340,000,000 | 825,648 | 10.02 | 2025-03-04 |
| 224 | 2025-03-05 | 81,800 | -800 | 0.02 | 340,000,000 | 803,276 | 9.820 | 2025-03-03 |
| 225 | 2025-03-04 | 82,600 | -6,400 | 0.02 | 340,000,000 | 792,960 | 9.600 | 2025-02-28 |
| 226 | 2025-03-03 | 89,000 | -9,800 | 0.03 | 340,000,000 | 895,340 | 10.06 | 2025-02-27 |
| 227 | 2025-02-28 | 98,800 | 14,600 | 0.03 | 340,000,000 | 979,108 | 9.910 | 2025-02-26 |
| 228 | 2025-02-27 | 84,200 | 15,000 | 0.02 | 340,000,000 | 822,634 | 9.770 | 2025-02-25 |
| 229 | 2025-02-26 | 69,200 | -10,600 | 0.02 | 340,000,000 | 700,304 | 10.12 | 2025-02-24 |
| 230 | 2025-02-25 | 79,800 | -600 | 0.02 | 340,000,000 | 810,768 | 10.16 | 2025-02-21 |
| 231 | 2025-02-24 | 80,400 | -4,600 | 0.02 | 340,000,000 | 807,216 | 10.04 | 2025-02-20 |
| 232 | 2025-02-21 | 85,000 | 2,600 | 0.03 | 340,000,000 | 855,100 | 10.06 | 2025-02-19 |
| 233 | 2025-02-20 | 82,400 | -7,200 | 0.02 | 340,000,000 | 809,168 | 9.820 | 2025-02-18 |
| 234 | 2025-02-19 | 89,600 | 19,200 | 0.03 | 340,000,000 | 878,976 | 9.810 | 2025-02-17 |
| 235 | 2025-02-18 | 70,400 | -11,000 | 0.02 | 340,000,000 | 701,888 | 9.970 | 2025-02-14 |
| 236 | 2025-02-17 | 81,400 | -36,600 | 0.02 | 340,000,000 | 787,952 | 9.680 | 2025-02-13 |
| 237 | 2025-02-14 | 118,000 | 33,800 | 0.03 | 340,000,000 | 1,198,880 | 10.16 | 2025-02-12 |
| 238 | 2025-02-13 | 84,200 | -14,400 | 0.02 | 340,000,000 | 803,268 | 9.540 | 2025-02-11 |
| 239 | 2025-02-12 | 98,600 | 2,800 | 0.03 | 340,000,000 | 919,938 | 9.330 | 2025-02-10 |
| 240 | 2025-02-11 | 95,800 | 1,000 | 0.03 | 340,000,000 | 892,856 | 9.320 | 2025-02-07 |
| 241 | 2025-02-10 | 94,800 | 17,000 | 0.03 | 340,000,000 | 879,744 | 9.280 | 2025-02-06 |
| 242 | 2025-02-07 | 77,800 | -54,000 | 0.02 | 340,000,000 | 706,424 | 9.080 | 2025-02-05 |
| 243 | 2025-02-06 | 131,800 | -10,600 | 0.04 | 340,000,000 | 1,188,836 | 9.020 | 2025-02-04 |
| 244 | 2025-02-05 | 142,400 | 38,400 | 0.04 | 340,000,000 | 1,227,488 | 8.620 | 2025-02-03 |
| 245 | 2025-02-04 | 104,000 | -24,400 | 0.03 | 340,000,000 | 997,360 | 9.590 | 2025-01-27 |
| 246 | 2025-02-03 | 128,400 | 32,400 | 0.04 | 340,000,000 | 1,219,800 | 9.500 | 2025-01-24 |
| 247 | 2025-01-27 | 96,000 | -4,200 | 0.03 | 340,000,000 | 891,840 | 9.290 | 2025-01-23 |
| 248 | 2025-01-24 | 100,200 | -36,600 | 0.03 | 340,000,000 | 919,836 | 9.180 | 2025-01-22 |
| 249 | 2025-01-23 | 136,800 | 33,400 | 0.04 | 340,000,000 | 1,264,032 | 9.240 | 2025-01-21 |
| 250 | 2025-01-22 | 103,400 | -23,400 | 0.03 | 340,000,000 | 953,348 | 9.220 | 2025-01-20 |
| 251 | 2025-01-21 | 126,800 | 22,600 | 0.04 | 340,000,000 | 1,193,188 | 9.410 | 2025-01-17 |
| 252 | 2025-01-20 | 104,200 | -25,800 | 0.03 | 340,000,000 | 980,522 | 9.410 | 2025-01-16 |
| 253 | 2025-01-17 | 130,000 | -7,800 | 0.04 | 340,000,000 | 1,188,200 | 9.140 | 2025-01-15 |
| 254 | 2025-01-16 | 137,800 | 72,800 | 0.04 | 340,000,000 | 1,255,358 | 9.110 | 2025-01-14 |
| 255 | 2025-01-15 | 65,000 | -7,600 | 0.02 | 340,000,000 | 578,500 | 8.900 | 2025-01-13 |
| 256 | 2025-01-14 | 72,600 | -8,400 | 0.02 | 340,000,000 | 665,742 | 9.170 | 2025-01-10 |
| 257 | 2025-01-13 | 81,000 | -9,200 | 0.02 | 340,000,000 | 755,730 | 9.330 | 2025-01-09 |
| 258 | 2025-01-10 | 90,200 | -29,600 | 0.03 | 340,000,000 | 847,880 | 9.400 | 2025-01-08 |
| 259 | 2025-01-09 | 119,800 | 6,400 | 0.04 | 340,000,000 | 1,124,922 | 9.390 | 2025-01-07 |
| 260 | 2025-01-08 | 113,400 | -6,400 | 0.03 | 340,000,000 | 1,053,486 | 9.290 | 2025-01-06 |
| 261 | 2025-01-07 | 119,800 | 55,000 | 0.04 | 340,000,000 | 1,109,348 | 9.260 | 2025-01-03 |
| 262 | 2025-01-06 | 64,800 | -22,200 | 0.02 | 340,000,000 | 603,288 | 9.310 | 2025-01-02 |
| 263 | 2025-01-03 | 87,000 | -29,600 | 0.03 | 340,000,000 | 848,250 | 9.750 | 2024-12-30 |
| 264 | 2025-01-02 | 116,600 | 8,000 | 0.03 | 340,000,000 | 1,129,854 | 9.690 | 2024-12-27 |
| 265 | 2024-12-30 | 108,600 | 1,000 | 0.03 | 340,000,000 | 1,027,356 | 9.460 | 2024-12-23 |
| 266 | 2024-12-27 | 107,600 | 600 | 0.03 | 340,000,000 | 1,000,680 | 9.300 | 2024-12-20 |
| 267 | 2024-12-23 | 107,000 | -4,400 | 0.03 | 340,000,000 | 1,007,940 | 9.420 | 2024-12-19 |
| 268 | 2024-12-20 | 111,400 | 8,400 | 0.03 | 340,000,000 | 1,047,160 | 9.400 | 2024-12-18 |
| 269 | 2024-12-19 | 103,000 | 27,400 | 0.03 | 340,000,000 | 956,870 | 9.290 | 2024-12-17 |
| 270 | 2024-12-18 | 75,600 | 1,600 | 0.02 | 340,000,000 | 704,592 | 9.320 | 2024-12-16 |
| 271 | 2024-12-17 | 74,000 | 14,400 | 0.02 | 340,000,000 | 687,460 | 9.290 | 2024-12-13 |
| 272 | 2024-12-16 | 59,600 | 2,000 | 0.02 | 340,000,000 | 573,948 | 9.630 | 2024-12-12 |
| 273 | 2024-12-13 | 57,600 | -15,600 | 0.02 | 340,000,000 | 549,504 | 9.540 | 2024-12-11 |
| 274 | 2024-12-12 | 73,200 | -5,800 | 0.02 | 340,000,000 | 697,596 | 9.530 | 2024-12-10 |
| 275 | 2024-12-11 | 79,000 | -20,800 | 0.02 | 340,000,000 | 775,780 | 9.820 | 2024-12-09 |
| 276 | 2024-12-10 | 99,800 | 31,800 | 0.03 | 340,000,000 | 939,118 | 9.410 | 2024-12-06 |
| 277 | 2024-12-09 | 68,000 | -5,000 | 0.02 | 340,000,000 | 630,360 | 9.270 | 2024-12-05 |
| 278 | 2024-12-06 | 73,000 | 7,600 | 0.02 | 340,000,000 | 675,980 | 9.260 | 2024-12-04 |
| 279 | 2024-12-05 | 65,400 | -6,200 | 0.02 | 340,000,000 | 614,760 | 9.400 | 2024-12-03 |
| 280 | 2024-12-04 | 71,600 | 12,600 | 0.02 | 340,000,000 | 665,880 | 9.300 | 2024-12-02 |
| 281 | 2024-12-03 | 59,000 | -4,600 | 0.02 | 340,000,000 | 551,650 | 9.350 | 2024-11-29 |
| 282 | 2024-12-02 | 63,600 | 2,800 | 0.02 | 340,000,000 | 585,756 | 9.210 | 2024-11-28 |
| 283 | 2024-11-29 | 60,800 | 10,000 | 0.02 | 340,000,000 | 572,128 | 9.410 | 2024-11-27 |
| 284 | 2024-11-28 | 50,800 | -400 | 0.01 | 340,000,000 | 462,280 | 9.100 | 2024-11-26 |
| 285 | 2024-11-27 | 51,200 | -6,400 | 0.02 | 340,000,000 | 467,456 | 9.130 | 2024-11-25 |
| 286 | 2024-11-26 | 57,600 | 5,000 | 0.02 | 340,000,000 | 531,648 | 9.230 | 2024-11-22 |
| 287 | 2024-11-20 | 52,600 | -11,600 | 0.02 | 340,000,000 | 508,642 | 9.670 | 2024-11-18 |
| 288 | 2024-11-19 | 64,200 | 600 | 0.02 | 340,000,000 | 622,740 | 9.700 | 2024-11-15 |
| 289 | 2024-11-18 | 63,600 | 3,600 | 0.02 | 340,000,000 | 620,736 | 9.760 | 2024-11-14 |
| 290 | 2024-11-15 | 60,000 | -6,000 | 0.02 | 340,000,000 | 602,400 | 10.04 | 2024-11-13 |
| 291 | 2024-11-14 | 66,000 | -1,400 | 0.02 | 340,000,000 | 659,340 | 9.990 | 2024-11-12 |
| 292 | 2024-11-13 | 67,400 | 3,200 | 0.02 | 340,000,000 | 705,004 | 10.46 | 2024-11-11 |
| 293 | 2024-11-12 | 64,200 | -12,800 | 0.02 | 340,000,000 | 683,088 | 10.64 | 2024-11-08 |
| 294 | 2024-11-11 | 77,000 | 8,400 | 0.02 | 340,000,000 | 820,820 | 10.66 | 2024-11-07 |
| 295 | 2024-11-08 | 68,600 | 5,200 | 0.02 | 340,000,000 | 724,416 | 10.56 | 2024-11-06 |
| 296 | 2024-11-05 | 63,400 | -600 | 0.02 | 340,000,000 | 647,948 | 10.22 | 2024-11-01 |
| 297 | 2024-11-04 | 64,000 | -4,600 | 0.02 | 340,000,000 | 654,080 | 10.22 | 2024-10-31 |
| 298 | 2024-11-01 | 68,600 | -400 | 0.02 | 340,000,000 | 686,000 | 10.00 | 2024-10-30 |
| 299 | 2024-10-31 | 69,000 | -600 | 0.02 | 340,000,000 | 707,940 | 10.26 | 2024-10-29 |
| 300 | 2024-10-30 | 69,600 | -1,600 | 0.02 | 340,000,000 | 718,272 | 10.32 | 2024-10-28 |
| 301 | 2024-10-29 | 71,200 | -1,400 | 0.02 | 340,000,000 | 734,784 | 10.32 | 2024-10-25 |
| 302 | 2024-10-28 | 72,600 | -86,000 | 0.02 | 340,000,000 | 737,616 | 10.16 | 2024-10-24 |
| 303 | 2024-10-25 | 158,600 | 1,000 | 0.05 | 340,000,000 | 1,636,752 | 10.32 | 2024-10-23 |
| 304 | 2024-10-24 | 157,600 | -30,000 | 0.05 | 340,000,000 | 1,632,736 | 10.36 | 2024-10-22 |
| 305 | 2024-10-23 | 187,600 | 26,600 | 0.06 | 340,000,000 | 1,902,264 | 10.14 | 2024-10-21 |
| 306 | 2024-10-22 | 161,000 | 53,200 | 0.05 | 340,000,000 | 1,638,980 | 10.18 | 2024-10-18 |
| 307 | 2024-10-21 | 107,800 | 20,800 | 0.03 | 340,000,000 | 1,038,114 | 9.630 | 2024-10-17 |
| 308 | 2024-10-18 | 87,000 | 75,800 | 0.03 | 340,000,000 | 849,990 | 9.770 | 2024-10-16 |
| 309 | 2024-10-17 | 11,200 | -40,400 | 0.00 | 340,000,000 | 108,976 | 9.730 | 2024-10-15 |
| 310 | 2024-10-16 | 51,600 | -26,000 | 0.02 | 340,000,000 | 514,452 | 9.970 | 2024-10-14 |
| 311 | 2024-10-15 | 77,600 | 17,600 | 0.02 | 340,000,000 | 774,448 | 9.980 | 2024-10-10 |
| 312 | 2024-10-14 | 60,000 | -4,400 | 0.02 | 340,000,000 | 589,200 | 9.820 | 2024-10-09 |
| 313 | 2024-10-10 | 64,400 | 6,400 | 0.02 | 340,000,000 | 676,200 | 10.50 | 2024-10-08 |
| 314 | 2024-10-09 | 58,000 | 6,200 | 0.02 | 340,000,000 | 712,240 | 12.28 | 2024-10-07 |
| 315 | 2024-10-08 | 51,800 | 24,000 | 0.02 | 340,000,000 | 569,800 | 11.00 | 2024-10-04 |
| 316 | 2024-10-07 | 27,800 | -7,200 | 0.01 | 340,000,000 | 297,460 | 10.70 | 2024-10-03 |
| 317 | 2024-10-04 | 35,000 | 3,600 | 0.01 | 340,000,000 | 380,100 | 10.86 | 2024-10-02 |
| 318 | 2024-10-03 | 31,400 | -8,200 | 0.01 | 340,000,000 | 333,468 | 10.62 | 2024-09-30 |
| 319 | 2024-10-02 | 39,600 | 9,600 | 0.01 | 340,000,000 | 388,872 | 9.820 | 2024-09-27 |
| 320 | 2024-09-30 | 30,000 | -3,400 | 0.01 | 340,000,000 | 287,100 | 9.570 | 2024-09-26 |
| 321 | 2024-09-27 | 33,400 | -7,000 | 0.01 | 340,000,000 | 303,940 | 9.100 | 2024-09-25 |
| 322 | 2024-09-26 | 40,400 | -10,600 | 0.01 | 340,000,000 | 359,964 | 8.910 | 2024-09-24 |
| 323 | 2024-09-25 | 51,000 | 6,200 | 0.02 | 340,000,000 | 423,300 | 8.300 | 2024-09-23 |
| 324 | 2024-09-24 | 44,800 | 13,000 | 0.01 | 340,000,000 | 358,400 | 8.000 | 2024-09-20 |
| 325 | 2024-09-23 | 31,800 | -600 | 0.01 | 340,000,000 | 252,810 | 7.950 | 2024-09-19 |
| 326 | 2024-09-20 | 32,400 | 3,800 | 0.01 | 340,000,000 | 247,860 | 7.650 | 2024-09-17 |
| 327 | 2024-09-19 | 28,600 | -20,400 | 0.01 | 340,000,000 | 220,792 | 7.720 | 2024-09-16 |
| 328 | 2024-09-17 | 49,000 | 9,800 | 0.01 | 340,000,000 | 381,710 | 7.790 | 2024-09-13 |
| 329 | 2024-09-16 | 39,200 | -1,400 | 0.01 | 340,000,000 | 305,760 | 7.800 | 2024-09-12 |
| 330 | 2024-09-11 | 40,600 | -2,600 | 0.01 | 340,000,000 | 324,394 | 7.990 | 2024-09-09 |
| 331 | 2024-09-10 | 43,200 | 25,200 | 0.01 | 340,000,000 | 356,832 | 8.260 | 2024-09-05 |
| 332 | 2024-09-09 | 18,000 | 11,800 | 0.01 | 340,000,000 | 149,580 | 8.310 | 2024-09-04 |
| 333 | 2024-09-05 | 6,200 | -12,200 | 0.00 | 340,000,000 | 53,258 | 8.590 | 2024-09-03 |
| 334 | 2024-09-04 | 18,400 | 2,400 | 0.01 | 340,000,000 | 158,424 | 8.610 | 2024-09-02 |
| 335 | 2024-09-02 | 16,000 | 6,400 | 0.00 | 340,000,000 | 142,400 | 8.900 | 2024-08-29 |
| 336 | 2024-08-30 | 9,600 | 4,800 | 0.00 | 340,000,000 | 85,056 | 8.860 | 2024-08-28 |
| 337 | 2024-08-29 | 4,800 | -1,200 | 0.00 | 340,000,000 | 43,104 | 8.980 | 2024-08-27 |
| 338 | 2024-08-28 | 6,000 | -3,800 | 0.00 | 340,000,000 | 54,120 | 9.020 | 2024-08-26 |
| 339 | 2024-08-27 | 9,800 | 4,200 | 0.00 | 340,000,000 | 87,710 | 8.950 | 2024-08-23 |
| 340 | 2024-08-26 | 5,600 | -3,400 | 0.00 | 340,000,000 | 50,848 | 9.080 | 2024-08-22 |
| 341 | 2024-08-23 | 9,000 | -5,200 | 0.00 | 340,000,000 | 81,000 | 9.000 | 2024-08-21 |
| 342 | 2024-08-22 | 14,200 | 1,000 | 0.00 | 340,000,000 | 130,640 | 9.200 | 2024-08-20 |
| 343 | 2024-08-21 | 13,200 | -3,800 | 0.00 | 340,000,000 | 123,552 | 9.360 | 2024-08-19 |
| 344 | 2024-08-20 | 17,000 | 2,400 | 0.01 | 340,000,000 | 156,740 | 9.220 | 2024-08-16 |
| 345 | 2024-08-19 | 14,600 | -3,000 | 0.00 | 340,000,000 | 134,904 | 9.240 | 2024-08-15 |
| 346 | 2024-08-16 | 17,600 | -2,800 | 0.01 | 340,000,000 | 156,464 | 8.890 | 2024-08-14 |
| 347 | 2024-08-15 | 20,400 | 3,000 | 0.01 | 340,000,000 | 209,712 | 10.28 | 2024-08-13 |
| 348 | 2024-08-14 | 17,400 | 800 | 0.01 | 340,000,000 | 182,352 | 10.48 | 2024-08-12 |
| 349 | 2024-08-12 | 16,600 | -400 | 0.00 | 340,000,000 | 168,656 | 10.16 | 2024-08-08 |
| 350 | 2024-08-09 | 17,000 | 13,800 | 0.01 | 340,000,000 | 174,760 | 10.28 | 2024-08-07 |
| 351 | 2024-08-08 | 3,200 | 2,200 | 0.00 | 340,000,000 | 31,872 | 9.960 | 2024-08-06 |
| 352 | 2024-08-07 | 1,000 | -600 | 0.00 | 340,000,000 | 10,020 | 10.02 | 2024-08-05 |
| 353 | 2024-08-06 | 1,600 | -2,000 | 0.00 | 340,000,000 | 16,352 | 10.22 | 2024-08-02 |
| 354 | 2024-08-05 | 3,600 | 1,800 | 0.00 | 340,000,000 | 36,864 | 10.24 | 2024-08-01 |
| 355 | 2024-08-02 | 1,800 | -12,400 | 0.00 | 340,000,000 | 18,864 | 10.48 | 2024-07-31 |
| 356 | 2024-08-01 | 14,200 | 7,000 | 0.00 | 340,000,000 | 145,408 | 10.24 | 2024-07-30 |
| 357 | 2024-07-31 | 7,200 | -17,800 | 0.00 | 340,000,000 | 75,456 | 10.48 | 2024-07-29 |
| 358 | 2024-07-30 | 25,000 | 4,800 | 0.01 | 340,000,000 | 262,500 | 10.50 | 2024-07-26 |
| 359 | 2024-07-29 | 20,200 | -5,800 | 0.01 | 340,000,000 | 202,000 | 10.00 | 2024-07-25 |
| 360 | 2024-07-26 | 26,000 | 4,400 | 0.01 | 340,000,000 | 266,760 | 10.26 | 2024-07-24 |
| 361 | 2024-07-25 | 21,600 | 10,200 | 0.01 | 340,000,000 | 217,296 | 10.06 | 2024-07-23 |
| 362 | 2024-07-24 | 11,400 | 3,600 | 0.00 | 340,000,000 | 119,700 | 10.50 | 2024-07-22 |
| 363 | 2024-07-22 | 7,800 | -200 | 0.00 | 340,000,000 | 82,836 | 10.62 | 2024-07-18 |
| 364 | 2024-07-19 | 8,000 | 200 | 0.00 | 340,000,000 | 84,000 | 10.50 | 2024-07-17 |
| 365 | 2024-07-18 | 7,800 | 7,000 | 0.00 | 340,000,000 | 85,956 | 11.02 | 2024-07-16 |
| 366 | 2024-07-16 | 800 | 800 | 0.00 | 340,000,000 | 8,688 | 10.86 | 2024-07-12 |
| 367 | 2024-07-15 | 0 | -49,000 | 0.00 | 340,000,000 | 0 | 11.02 | 2024-07-11 |
| 368 | 2024-07-12 | 49,000 | 6,400 | 0.01 | 340,000,000 | 518,420 | 10.58 | 2024-07-10 |
| 369 | 2024-07-11 | 42,600 | -3,400 | 0.01 | 340,000,000 | 487,344 | 11.44 | 2024-07-09 |
| 370 | 2024-07-10 | 46,000 | 1,000 | 0.01 | 340,000,000 | 516,120 | 11.22 | 2024-07-08 |
| 371 | 2024-07-09 | 45,000 | 2,400 | 0.01 | 340,000,000 | 506,700 | 11.26 | 2024-07-05 |
| 372 | 2024-07-08 | 42,600 | -32,800 | 0.01 | 340,000,000 | 484,788 | 11.38 | 2024-07-04 |
| 373 | 2024-07-05 | 75,400 | 14,200 | 0.02 | 340,000,000 | 841,464 | 11.16 | 2024-07-03 |
| 374 | 2024-07-04 | 61,200 | 16,200 | 0.02 | 340,000,000 | 723,384 | 11.82 | 2024-07-02 |
| 375 | 2024-07-03 | 45,000 | -5,400 | 0.01 | 340,000,000 | 559,800 | 12.44 | 2024-06-28 |
| 376 | 2024-07-02 | 50,400 | 15,800 | 0.01 | 340,000,000 | 597,744 | 11.86 | 2024-06-27 |
| 377 | 2024-06-28 | 34,600 | 17,200 | 0.01 | 340,000,000 | 420,736 | 12.16 | 2024-06-26 |
| 378 | 2024-06-27 | 17,400 | -32,600 | 0.01 | 340,000,000 | 220,980 | 12.70 | 2024-06-25 |
| 379 | 2024-06-26 | 50,000 | 3,800 | 0.01 | 340,000,000 | 638,000 | 12.76 | 2024-06-24 |
| 380 | 2024-06-25 | 46,200 | 200 | 0.01 | 340,000,000 | 600,600 | 13.00 | 2024-06-21 |
| 381 | 2024-06-19 | 46,000 | 2,200 | 0.01 | 340,000,000 | 586,960 | 12.76 | 2024-06-17 |
| 382 | 2024-06-18 | 43,800 | -2,000 | 0.01 | 340,000,000 | 560,640 | 12.80 | 2024-06-14 |
| 383 | 2024-06-17 | 45,800 | -55,800 | 0.01 | 340,000,000 | 582,576 | 12.72 | 2024-06-13 |
| 384 | 2024-06-14 | 101,600 | -34,600 | 0.03 | 340,000,000 | 1,282,192 | 12.62 | 2024-06-12 |
| 385 | 2024-06-13 | 136,200 | 91,200 | 0.04 | 340,000,000 | 1,691,604 | 12.42 | 2024-06-11 |
| 386 | 2024-06-12 | 45,000 | -16,400 | 0.01 | 340,000,000 | 587,700 | 13.06 | 2024-06-07 |
| 387 | 2024-06-11 | 61,400 | 7,600 | 0.02 | 340,000,000 | 789,604 | 12.86 | 2024-06-06 |
| 388 | 2024-06-07 | 53,800 | 21,000 | 0.02 | 340,000,000 | 681,108 | 12.66 | 2024-06-05 |
| 389 | 2024-06-06 | 32,800 | 6,400 | 0.01 | 340,000,000 | 438,864 | 13.38 | 2024-06-04 |
| 390 | 2024-06-05 | 26,400 | -16,800 | 0.01 | 340,000,000 | 340,032 | 12.88 | 2024-06-03 |
| 391 | 2024-06-04 | 43,200 | -2,400 | 0.01 | 340,000,000 | 544,320 | 12.60 | 2024-05-31 |
| 392 | 2024-06-03 | 45,600 | 24,400 | 0.01 | 340,000,000 | 587,328 | 12.88 | 2024-05-30 |
| 393 | 2024-05-31 | 21,200 | -9,200 | 0.01 | 340,000,000 | 273,056 | 12.88 | 2024-05-29 |
| 394 | 2024-05-30 | 30,400 | 16,000 | 0.01 | 340,000,000 | 403,712 | 13.28 | 2024-05-28 |
| 395 | 2024-05-29 | 14,400 | -800 | 0.00 | 340,000,000 | 186,624 | 12.96 | 2024-05-27 |
| 396 | 2024-05-28 | 15,200 | -1,600 | 0.00 | 340,000,000 | 181,184 | 11.92 | 2024-05-24 |
| 397 | 2024-05-27 | 16,800 | -30,400 | 0.00 | 340,000,000 | 191,856 | 11.42 | 2024-05-23 |
| 398 | 2024-05-24 | 47,200 | -10,000 | 0.01 | 340,000,000 | 550,352 | 11.66 | 2024-05-22 |
| 399 | 2024-05-23 | 57,200 | 33,800 | 0.02 | 340,000,000 | 680,680 | 11.90 | 2024-05-21 |
| 400 | 2024-05-22 | 23,400 | -3,600 | 0.01 | 340,000,000 | 290,160 | 12.40 | 2024-05-20 |
| 401 | 2024-05-21 | 27,000 | 8,600 | 0.01 | 340,000,000 | 328,860 | 12.18 | 2024-05-17 |
| 402 | 2024-05-20 | 18,400 | -9,600 | 0.01 | 340,000,000 | 218,592 | 11.88 | 2024-05-16 |
| 403 | 2024-05-17 | 28,000 | 3,200 | 0.01 | 340,000,000 | 338,800 | 12.10 | 2024-05-14 |
| 404 | 2024-05-16 | 24,800 | 19,600 | 0.01 | 340,000,000 | 306,528 | 12.36 | 2024-05-13 |
| 405 | 2024-05-14 | 5,200 | 4,400 | 0.00 | 340,000,000 | 62,816 | 12.08 | 2024-05-10 |
| 406 | 2024-05-13 | 800 | -200 | 0.00 | 340,000,000 | 9,392 | 11.74 | 2024-05-09 |
| 407 | 2024-05-10 | 1,000 | -15,200 | 0.00 | 340,000,000 | 10,960 | 10.96 | 2024-05-08 |
| 408 | 2024-05-09 | 16,200 | -8,400 | 0.00 | 340,000,000 | 175,932 | 10.86 | 2024-05-07 |
| 409 | 2024-05-08 | 24,600 | -19,400 | 0.01 | 340,000,000 | 271,092 | 11.02 | 2024-05-06 |
| 410 | 2024-05-07 | 44,000 | -21,000 | 0.01 | 340,000,000 | 464,640 | 10.56 | 2024-05-03 |
| 411 | 2024-05-06 | 65,000 | -2,200 | 0.02 | 340,000,000 | 687,700 | 10.58 | 2024-05-02 |
| 412 | 2024-05-03 | 67,200 | 24,200 | 0.02 | 340,000,000 | 717,696 | 10.68 | 2024-04-30 |
| 413 | 2024-04-30 | 43,000 | -4,400 | 0.01 | 340,000,000 | 462,680 | 10.76 | 2024-04-26 |
| 414 | 2024-04-29 | 47,400 | -27,800 | 0.01 | 340,000,000 | 511,920 | 10.80 | 2024-04-25 |
| 415 | 2024-04-26 | 75,200 | -3,600 | 0.02 | 340,000,000 | 812,160 | 10.80 | 2024-04-24 |
| 416 | 2024-04-25 | 78,800 | 34,200 | 0.02 | 340,000,000 | 849,464 | 10.78 | 2024-04-23 |
| 417 | 2024-04-24 | 44,600 | 6,200 | 0.01 | 340,000,000 | 479,004 | 10.74 | 2024-04-22 |
| 418 | 2024-04-22 | 38,400 | 10,400 | 0.01 | 340,000,000 | 420,096 | 10.94 | 2024-04-18 |
| 419 | 2024-04-19 | 28,000 | -9,600 | 0.01 | 340,000,000 | 299,600 | 10.70 | 2024-04-17 |
| 420 | 2024-04-18 | 37,600 | 800 | 0.01 | 340,000,000 | 371,488 | 9.880 | 2024-04-16 |
| 421 | 2024-04-17 | 36,800 | 14,200 | 0.01 | 340,000,000 | 363,584 | 9.880 | 2024-04-15 |
| 422 | 2024-04-16 | 22,600 | -6,000 | 0.01 | 340,000,000 | 222,158 | 9.830 | 2024-04-12 |
| 423 | 2024-04-15 | 28,600 | -1,000 | 0.01 | 340,000,000 | 277,420 | 9.700 | 2024-04-11 |
| 424 | 2024-04-12 | 29,600 | -800 | 0.01 | 340,000,000 | 263,440 | 8.900 | 2024-04-10 |
| 425 | 2024-04-11 | 30,400 | 1,400 | 0.01 | 340,000,000 | 262,048 | 8.620 | 2024-04-09 |
| 426 | 2024-04-10 | 29,000 | -6,800 | 0.01 | 340,000,000 | 244,180 | 8.420 | 2024-04-08 |
| 427 | 2024-04-08 | 35,800 | 3,000 | 0.01 | 340,000,000 | 304,300 | 8.500 | 2024-04-03 |
| 428 | 2024-04-05 | 32,800 | -1,800 | 0.01 | 340,000,000 | 275,848 | 8.410 | 2024-04-02 |
| 429 | 2024-04-03 | 34,600 | -15,400 | 0.01 | 340,000,000 | 283,028 | 8.180 | 2024-03-28 |
| 430 | 2024-04-02 | 50,000 | -3,200 | 0.01 | 340,000,000 | 403,500 | 8.070 | 2024-03-27 |
| 431 | 2024-03-28 | 53,200 | 23,800 | 0.02 | 340,000,000 | 453,796 | 8.530 | 2024-03-26 |
| 432 | 2024-03-27 | 29,400 | 800 | 0.01 | 340,000,000 | 257,838 | 8.770 | 2024-03-25 |
| 433 | 2024-03-26 | 28,600 | 25,000 | 0.01 | 340,000,000 | 249,106 | 8.710 | 2024-03-22 |
| 434 | 2024-03-25 | 3,600 | -9,800 | 0.00 | 340,000,000 | 31,140 | 8.650 | 2024-03-21 |
| 435 | 2024-03-22 | 13,400 | -24,000 | 0.00 | 340,000,000 | 112,694 | 8.410 | 2024-03-20 |
| 436 | 2024-03-21 | 37,400 | 25,000 | 0.01 | 340,000,000 | 317,152 | 8.480 | 2024-03-19 |
| 437 | 2024-03-20 | 12,400 | 2,400 | 0.00 | 340,000,000 | 108,004 | 8.710 | 2024-03-18 |
| 438 | 2024-03-19 | 10,000 | -23,800 | 0.00 | 340,000,000 | 85,100 | 8.510 | 2024-03-15 |
| 439 | 2024-03-18 | 33,800 | 3,000 | 0.01 | 340,000,000 | 290,680 | 8.600 | 2024-03-14 |
| 440 | 2024-03-15 | 30,800 | 12,800 | 0.01 | 340,000,000 | 269,192 | 8.740 | 2024-03-13 |
| 441 | 2024-03-14 | 18,000 | -3,800 | 0.01 | 340,000,000 | 159,660 | 8.870 | 2024-03-12 |
| 442 | 2024-03-13 | 21,800 | 14,600 | 0.01 | 340,000,000 | 193,584 | 8.880 | 2024-03-11 |
| 443 | 2024-03-12 | 7,200 | 4,400 | 0.00 | 340,000,000 | 61,920 | 8.600 | 2024-03-08 |
| 444 | 2024-03-08 | 2,800 | 2,600 | 0.00 | 340,000,000 | 23,492 | 8.390 | 2024-03-06 |
| 445 | 2024-03-07 | 200 | -11,400 | 0.00 | 340,000,000 | 1,680 | 8.400 | 2024-03-05 |
| 446 | 2024-03-06 | 11,600 | -39,200 | 0.00 | 340,000,000 | 101,732 | 8.770 | 2024-03-04 |
| 447 | 2024-03-05 | 50,800 | 28,000 | 0.01 | 340,000,000 | 439,928 | 8.660 | 2024-03-01 |
| 448 | 2024-03-04 | 22,800 | -9,600 | 0.01 | 340,000,000 | 197,448 | 8.660 | 2024-02-29 |
| 449 | 2024-03-01 | 32,400 | 10,000 | 0.01 | 340,000,000 | 266,328 | 8.220 | 2024-02-28 |
| 450 | 2024-02-29 | 22,400 | 6,800 | 0.01 | 340,000,000 | 190,176 | 8.490 | 2024-02-27 |
| 451 | 2024-02-28 | 15,600 | 1,600 | 0.00 | 340,000,000 | 131,664 | 8.440 | 2024-02-26 |
| 452 | 2024-02-27 | 14,000 | -4,800 | 0.00 | 340,000,000 | 112,980 | 8.070 | 2024-02-23 |
| 453 | 2024-02-26 | 18,800 | 6,200 | 0.01 | 340,000,000 | 156,040 | 8.300 | 2024-02-22 |
| 454 | 2024-02-23 | 12,600 | -25,200 | 0.00 | 340,000,000 | 98,280 | 7.800 | 2024-02-21 |
| 455 | 2024-02-22 | 37,800 | -2,400 | 0.01 | 340,000,000 | 289,548 | 7.660 | 2024-02-20 |
| 456 | 2024-02-21 | 40,200 | 600 | 0.01 | 340,000,000 | 298,686 | 7.430 | 2024-02-19 |
| 457 | 2024-02-19 | 39,600 | -2,800 | 0.01 | 340,000,000 | 274,824 | 6.940 | 2024-02-15 |
| 458 | 2024-02-16 | 42,400 | -2,000 | 0.01 | 340,000,000 | 292,984 | 6.910 | 2024-02-14 |
| 459 | 2024-02-15 | 44,400 | 1,800 | 0.01 | 340,000,000 | 320,568 | 7.220 | 2024-02-08 |
| 460 | 2024-02-14 | 42,600 | -5,000 | 0.01 | 340,000,000 | 306,720 | 7.200 | 2024-02-07 |
| 461 | 2024-02-08 | 47,600 | 1,200 | 0.01 | 340,000,000 | 337,960 | 7.100 | 2024-02-06 |
| 462 | 2024-02-07 | 46,400 | -600 | 0.01 | 340,000,000 | 315,984 | 6.810 | 2024-02-05 |
| 463 | 2024-02-06 | 47,000 | -1,000 | 0.01 | 340,000,000 | 330,410 | 7.030 | 2024-02-02 |
| 464 | 2024-02-05 | 48,000 | -2,200 | 0.01 | 340,000,000 | 338,880 | 7.060 | 2024-02-01 |
| 465 | 2024-02-01 | 50,200 | -800 | 0.01 | 340,000,000 | 349,894 | 6.970 | 2024-01-30 |
| 466 | 2024-01-31 | 51,000 | -600 | 0.02 | 340,000,000 | 358,020 | 7.020 | 2024-01-29 |
| 467 | 2024-01-29 | 51,600 | 9,600 | 0.02 | 340,000,000 | 347,784 | 6.740 | 2024-01-25 |
| 468 | 2024-01-26 | 42,000 | -4,000 | 0.01 | 340,000,000 | 268,380 | 6.390 | 2024-01-24 |
| 469 | 2024-01-24 | 46,000 | -2,600 | 0.01 | 340,000,000 | 280,140 | 6.090 | 2024-01-22 |
| 470 | 2024-01-22 | 48,600 | -1,800 | 0.01 | 340,000,000 | 319,302 | 6.570 | 2024-01-18 |
| 471 | 2024-01-19 | 50,400 | -600 | 0.01 | 340,000,000 | 330,120 | 6.550 | 2024-01-17 |
| 472 | 2024-01-17 | 51,000 | 600 | 0.02 | 340,000,000 | 353,940 | 6.940 | 2024-01-15 |
| 473 | 2024-01-15 | 50,400 | 3,000 | 0.01 | 340,000,000 | 343,224 | 6.810 | 2024-01-11 |
| 474 | 2024-01-11 | 47,400 | 1,400 | 0.01 | 340,000,000 | 324,216 | 6.840 | 2024-01-09 |
| 475 | 2024-01-10 | 46,000 | -1,200 | 0.01 | 340,000,000 | 310,960 | 6.760 | 2024-01-08 |
| 476 | 2024-01-08 | 47,200 | 1,200 | 0.01 | 340,000,000 | 336,536 | 7.130 | 2024-01-04 |
| 477 | 2024-01-05 | 46,000 | -800 | 0.01 | 340,000,000 | 330,740 | 7.190 | 2024-01-03 |
| 478 | 2024-01-03 | 46,800 | -5,400 | 0.01 | 340,000,000 | 334,152 | 7.140 | 2023-12-29 |
| 479 | 2024-01-02 | 52,200 | -2,400 | 0.02 | 340,000,000 | 370,620 | 7.100 | 2023-12-28 |
| 480 | 2023-12-29 | 54,600 | -5,400 | 0.02 | 340,000,000 | 374,010 | 6.850 | 2023-12-27 |
| 481 | 2023-12-28 | 60,000 | 3,800 | 0.02 | 340,000,000 | 402,000 | 6.700 | 2023-12-22 |
| 482 | 2023-12-27 | 56,200 | -5,800 | 0.02 | 340,000,000 | 373,168 | 6.640 | 2023-12-21 |
| 483 | 2023-12-20 | 62,000 | -1,400 | 0.02 | 340,000,000 | 403,000 | 6.500 | 2023-12-18 |
| 484 | 2023-12-18 | 63,400 | 9,200 | 0.02 | 340,000,000 | 412,734 | 6.510 | 2023-12-14 |
| 485 | 2023-12-15 | 54,200 | 2,400 | 0.02 | 340,000,000 | 352,842 | 6.510 | 2023-12-13 |
| 486 | 2023-12-13 | 51,800 | -8,400 | 0.02 | 340,000,000 | 337,736 | 6.520 | 2023-12-11 |
| 487 | 2023-12-11 | 60,200 | 7,200 | 0.02 | 340,000,000 | 409,360 | 6.800 | 2023-12-07 |
| 488 | 2023-12-08 | 53,000 | -200 | 0.02 | 340,000,000 | 363,580 | 6.860 | 2023-12-06 |
| 489 | 2023-12-07 | 53,200 | 1,800 | 0.02 | 340,000,000 | 359,100 | 6.750 | 2023-12-05 |
| 490 | 2023-12-06 | 51,400 | -1,800 | 0.02 | 340,000,000 | 354,146 | 6.890 | 2023-12-04 |
| 491 | 2023-11-29 | 53,200 | 5,400 | 0.02 | 340,000,000 | 392,084 | 7.370 | 2023-11-27 |
| 492 | 2023-11-27 | 47,800 | 3,200 | 0.01 | 340,000,000 | 369,494 | 7.730 | 2023-11-23 |
| 493 | 2023-11-24 | 44,600 | -8,800 | 0.01 | 340,000,000 | 342,528 | 7.680 | 2023-11-22 |
| 494 | 2023-11-22 | 53,400 | -5,600 | 0.02 | 340,000,000 | 415,986 | 7.790 | 2023-11-20 |
| 495 | 2023-11-21 | 59,000 | -5,200 | 0.02 | 340,000,000 | 455,480 | 7.720 | 2023-11-17 |
| 496 | 2023-11-20 | 64,200 | 2,800 | 0.02 | 340,000,000 | 502,686 | 7.830 | 2023-11-16 |
| 497 | 2023-11-14 | 61,400 | -5,600 | 0.02 | 340,000,000 | 459,886 | 7.490 | 2023-11-10 |
| 498 | 2023-11-13 | 67,000 | 18,800 | 0.02 | 340,000,000 | 511,880 | 7.640 | 2023-11-09 |
| 499 | 2023-11-10 | 48,200 | 3,600 | 0.01 | 340,000,000 | 369,694 | 7.670 | 2023-11-08 |
| 500 | 2023-11-09 | 44,600 | -1,800 | 0.01 | 340,000,000 | 348,772 | 7.820 | 2023-11-07 |
| 501 | 2023-11-08 | 46,400 | -1,200 | 0.01 | 340,000,000 | 367,024 | 7.910 | 2023-11-06 |
| 502 | 2023-11-07 | 47,600 | -4,400 | 0.01 | 340,000,000 | 368,900 | 7.750 | 2023-11-03 |
| 503 | 2023-11-06 | 52,000 | 8,800 | 0.02 | 340,000,000 | 383,240 | 7.370 | 2023-11-02 |
| 504 | 2023-10-30 | 43,200 | -6,800 | 0.01 | 340,000,000 | 322,272 | 7.460 | 2023-10-26 |
| 505 | 2023-10-27 | 50,000 | 5,200 | 0.01 | 340,000,000 | 374,500 | 7.490 | 2023-10-25 |
| 506 | 2023-10-25 | 44,800 | 13,800 | 0.01 | 340,000,000 | 328,384 | 7.330 | 2023-10-20 |
| 507 | 2023-10-24 | 31,000 | -5,600 | 0.01 | 340,000,000 | 231,880 | 7.480 | 2023-10-19 |
| 508 | 2023-10-18 | 36,600 | 2,800 | 0.01 | 340,000,000 | 285,114 | 7.790 | 2023-10-16 |
| 509 | 2023-10-17 | 33,800 | -10,200 | 0.01 | 340,000,000 | 268,710 | 7.950 | 2023-10-13 |
| 510 | 2023-10-16 | 44,000 | 4,200 | 0.01 | 340,000,000 | 363,880 | 8.270 | 2023-10-12 |
| 511 | 2023-10-13 | 39,800 | -2,000 | 0.01 | 340,000,000 | 323,176 | 8.120 | 2023-10-11 |
| 512 | 2023-10-12 | 41,800 | -2,600 | 0.01 | 340,000,000 | 337,744 | 8.080 | 2023-10-10 |
| 513 | 2023-10-09 | 44,400 | -6,000 | 0.01 | 340,000,000 | 359,640 | 8.100 | 2023-10-05 |
| 514 | 2023-10-06 | 50,400 | 5,000 | 0.01 | 340,000,000 | 401,688 | 7.970 | 2023-10-04 |
| 515 | 2023-10-05 | 45,400 | -3,200 | 0.01 | 340,000,000 | 370,010 | 8.150 | 2023-10-03 |
| 516 | 2023-10-04 | 48,600 | -1,200 | 0.01 | 340,000,000 | 422,820 | 8.700 | 2023-09-29 |
| 517 | 2023-09-28 | 49,800 | 4,600 | 0.01 | 340,000,000 | 419,316 | 8.420 | 2023-09-26 |
| 518 | 2023-09-26 | 45,200 | -3,000 | 0.01 | 340,000,000 | 402,280 | 8.900 | 2023-09-22 |
| 519 | 2023-09-25 | 48,200 | -2,800 | 0.01 | 340,000,000 | 428,016 | 8.880 | 2023-09-21 |
| 520 | 2023-09-22 | 51,000 | 2,800 | 0.02 | 340,000,000 | 454,920 | 8.920 | 2023-09-20 |
| 521 | 2023-09-21 | 48,200 | -4,800 | 0.01 | 340,000,000 | 435,246 | 9.030 | 2023-09-19 |
| 522 | 2023-09-20 | 53,000 | 2,600 | 0.02 | 340,000,000 | 475,410 | 8.970 | 2023-09-18 |
| 523 | 2023-09-19 | 50,400 | -4,200 | 0.01 | 340,000,000 | 470,232 | 9.330 | 2023-09-15 |
| 524 | 2023-09-18 | 54,600 | 2,800 | 0.02 | 340,000,000 | 504,504 | 9.240 | 2023-09-14 |
| 525 | 2023-09-15 | 51,800 | -2,800 | 0.02 | 340,000,000 | 466,200 | 9.000 | 2023-09-13 |
| 526 | 2023-09-14 | 54,600 | -1,400 | 0.02 | 340,000,000 | 505,050 | 9.250 | 2023-09-12 |
| 527 | 2023-09-13 | 56,000 | -200 | 0.02 | 340,000,000 | 509,600 | 9.100 | 2023-09-11 |
| 528 | 2023-09-12 | 56,200 | 200 | 0.02 | 340,000,000 | 494,560 | 8.800 | 2023-09-07 |
| 529 | 2023-09-11 | 56,000 | -5,600 | 0.02 | 340,000,000 | 507,360 | 9.060 | 2023-09-06 |
| 530 | 2023-09-07 | 61,600 | -4,200 | 0.02 | 340,000,000 | 560,560 | 9.100 | 2023-09-05 |
| 531 | 2023-09-06 | 65,800 | -5,600 | 0.02 | 340,000,000 | 604,044 | 9.180 | 2023-09-04 |
| 532 | 2023-09-05 | 71,400 | 16,800 | 0.02 | 340,000,000 | 646,170 | 9.050 | 2023-08-31 |
| 533 | 2023-08-31 | 54,600 | -200 | 0.02 | 340,000,000 | 529,620 | 9.700 | 2023-08-29 |
| 534 | 2023-08-30 | 54,800 | 2,400 | 0.02 | 340,000,000 | 524,984 | 9.580 | 2023-08-28 |
| 535 | 2023-08-29 | 52,400 | 3,000 | 0.02 | 340,000,000 | 506,184 | 9.660 | 2023-08-25 |
| 536 | 2023-08-28 | 49,400 | -5,600 | 0.01 | 340,000,000 | 474,240 | 9.600 | 2023-08-24 |
| 537 | 2023-08-25 | 55,000 | 1,000 | 0.02 | 340,000,000 | 509,300 | 9.260 | 2023-08-23 |
| 538 | 2023-08-24 | 54,000 | -1,200 | 0.02 | 340,000,000 | 500,040 | 9.260 | 2023-08-22 |
| 539 | 2023-08-23 | 55,200 | -4,400 | 0.02 | 340,000,000 | 503,976 | 9.130 | 2023-08-21 |
| 540 | 2023-08-22 | 59,600 | 800 | 0.02 | 340,000,000 | 554,876 | 9.310 | 2023-08-18 |
| 541 | 2023-08-17 | 58,800 | -5,600 | 0.02 | 340,000,000 | 560,364 | 9.530 | 2023-08-15 |
| 542 | 2023-08-16 | 64,400 | 6,200 | 0.02 | 340,000,000 | 615,020 | 9.550 | 2023-08-14 |
| 543 | 2023-08-15 | 58,200 | -5,200 | 0.02 | 340,000,000 | 565,122 | 9.710 | 2023-08-11 |
| 544 | 2023-08-14 | 63,400 | -5,200 | 0.02 | 340,000,000 | 626,392 | 9.880 | 2023-08-10 |
| 545 | 2023-08-10 | 68,600 | -2,600 | 0.02 | 340,000,000 | 673,652 | 9.820 | 2023-08-08 |
| 546 | 2023-08-09 | 71,200 | -2,600 | 0.02 | 340,000,000 | 709,152 | 9.960 | 2023-08-07 |
| 547 | 2023-08-07 | 73,800 | -1,400 | 0.02 | 340,000,000 | 742,428 | 10.06 | 2023-08-03 |
| 548 | 2023-08-04 | 75,200 | 2,000 | 0.02 | 340,000,000 | 764,032 | 10.16 | 2023-08-02 |
| 549 | 2023-08-03 | 73,200 | -600 | 0.02 | 340,000,000 | 755,424 | 10.32 | 2023-08-01 |
| 550 | 2023-08-01 | 73,800 | 5,000 | 0.02 | 340,000,000 | 757,188 | 10.26 | 2023-07-28 |
| 551 | 2023-07-31 | 68,800 | 600 | 0.02 | 340,000,000 | 726,528 | 10.56 | 2023-07-27 |
| 552 | 2023-07-28 | 68,200 | -2,200 | 0.02 | 340,000,000 | 716,100 | 10.50 | 2023-07-26 |
| 553 | 2023-07-27 | 70,400 | 2,600 | 0.02 | 340,000,000 | 743,424 | 10.56 | 2023-07-25 |
| 554 | 2023-07-26 | 67,800 | -400 | 0.02 | 340,000,000 | 713,256 | 10.52 | 2023-07-24 |
| 555 | 2023-07-25 | 68,200 | -10,400 | 0.02 | 340,000,000 | 717,464 | 10.52 | 2023-07-21 |
| 556 | 2023-07-24 | 78,600 | -16,400 | 0.02 | 340,000,000 | 845,736 | 10.76 | 2023-07-20 |
| 557 | 2023-07-21 | 95,000 | -36,200 | 0.03 | 340,000,000 | 1,035,500 | 10.90 | 2023-07-19 |
| 558 | 2023-07-20 | 131,200 | 61,400 | 0.04 | 340,000,000 | 1,437,952 | 10.96 | 2023-07-18 |
| 559 | 2023-07-18 | 69,800 | 28,000 | 0.02 | 340,000,000 | 780,364 | 11.18 | 2023-07-13 |
| 560 | 2023-07-14 | 41,800 | 5,600 | 0.01 | 340,000,000 | 474,012 | 11.34 | 2023-07-12 |
| 561 | 2023-07-11 | 36,200 | -24,400 | 0.01 | 340,000,000 | 379,376 | 10.48 | 2023-07-07 |
| 562 | 2023-07-10 | 60,600 | 5,400 | 0.02 | 340,000,000 | 642,360 | 10.60 | 2023-07-06 |
| 563 | 2023-07-07 | 55,200 | 4,600 | 0.02 | 340,000,000 | 590,640 | 10.70 | 2023-07-05 |
| 564 | 2023-07-05 | 50,600 | 8,200 | 0.01 | 340,000,000 | 522,192 | 10.32 | 2023-07-03 |
| 565 | 2023-07-04 | 42,400 | -8,200 | 0.01 | 340,000,000 | 424,848 | 10.02 | 2023-06-30 |
| 566 | 2023-07-03 | 50,600 | -800 | 0.01 | 340,000,000 | 518,144 | 10.24 | 2023-06-29 |
| 567 | 2023-06-30 | 51,400 | 800 | 0.02 | 340,000,000 | 528,392 | 10.28 | 2023-06-28 |
| 568 | 2023-06-28 | 50,600 | -1,200 | 0.01 | 340,000,000 | 501,446 | 9.910 | 2023-06-26 |
| 569 | 2023-06-27 | 51,800 | -600 | 0.02 | 340,000,000 | 514,374 | 9.930 | 2023-06-23 |
| 570 | 2023-06-26 | 52,400 | -6,200 | 0.02 | 340,000,000 | 548,104 | 10.46 | 2023-06-21 |
| 571 | 2023-06-23 | 58,600 | -8,200 | 0.02 | 340,000,000 | 618,816 | 10.56 | 2023-06-20 |
| 572 | 2023-06-21 | 66,800 | -4,400 | 0.02 | 340,000,000 | 718,768 | 10.76 | 2023-06-19 |
| 573 | 2023-06-20 | 71,200 | 61,400 | 0.02 | 340,000,000 | 763,264 | 10.72 | 2023-06-16 |
| 574 | 2023-06-19 | 9,800 | 6,200 | 0.00 | 340,000,000 | 102,704 | 10.48 | 2023-06-15 |
| 575 | 2023-06-16 | 3,600 | -9,400 | 0.00 | 340,000,000 | 36,648 | 10.18 | 2023-06-14 |
| 576 | 2023-06-15 | 13,000 | -18,600 | 0.00 | 340,000,000 | 135,200 | 10.40 | 2023-06-13 |
| 577 | 2023-06-14 | 31,600 | 27,400 | 0.01 | 340,000,000 | 328,008 | 10.38 | 2023-06-12 |
| 578 | 2023-06-12 | 4,200 | -2,800 | 0.00 | 340,000,000 | 43,596 | 10.38 | 2023-06-08 |
| 579 | 2023-06-09 | 7,000 | -8,200 | 0.00 | 340,000,000 | 72,240 | 10.32 | 2023-06-07 |
| 580 | 2023-06-08 | 15,200 | 200 | 0.00 | 340,000,000 | 157,168 | 10.34 | 2023-06-06 |
| 581 | 2023-06-07 | 15,000 | -14,400 | 0.00 | 340,000,000 | 159,000 | 10.60 | 2023-06-05 |
| 582 | 2023-06-06 | 29,400 | 25,400 | 0.01 | 340,000,000 | 311,052 | 10.58 | 2023-06-02 |
| 583 | 2023-06-02 | 4,000 | -4,000 | 0.00 | 340,000,000 | 41,280 | 10.32 | 2023-05-31 |
| 584 | 2023-06-01 | 8,000 | -20,600 | 0.00 | 340,000,000 | 83,520 | 10.44 | 2023-05-30 |
| 585 | 2023-05-31 | 28,600 | 28,600 | 0.01 | 340,000,000 | 299,728 | 10.48 | 2023-05-29 |
| 586 | 2023-05-30 | 0 | -400 | 0.00 | 340,000,000 | 0 | 10.66 | 2023-05-25 |
| 587 | 2023-05-29 | 400 | 400 | 0.00 | 340,000,000 | 4,304 | 10.76 | 2023-05-24 |
| 588 | 2023-05-24 | 0 | -6,200 | 0.00 | 340,000,000 | 0 | 11.14 | 2023-05-22 |
| 589 | 2023-05-23 | 6,200 | 6,200 | 0.00 | 340,000,000 | 68,820 | 11.10 | 2023-05-19 |
| 590 | 2023-05-22 | 0 | -53,800 | 0.00 | 340,000,000 | 0 | 11.32 | 2023-05-18 |
| 591 | 2023-05-19 | 53,800 | -38,000 | 0.02 | 340,000,000 | 602,560 | 11.20 | 2023-05-17 |
| 592 | 2023-05-18 | 91,800 | -51,800 | 0.03 | 340,000,000 | 1,039,176 | 11.32 | 2023-05-16 |
| 593 | 2023-05-17 | 143,600 | 90,000 | 0.04 | 340,000,000 | 1,556,624 | 10.84 | 2023-05-15 |
| 594 | 2023-05-16 | 53,600 | 21,000 | 0.02 | 340,000,000 | 591,744 | 11.04 | 2023-05-12 |
| 595 | 2023-05-15 | 32,600 | -7,800 | 0.01 | 340,000,000 | 363,164 | 11.14 | 2023-05-11 |
| 596 | 2023-05-12 | 40,400 | 12,600 | 0.01 | 340,000,000 | 456,520 | 11.30 | 2023-05-10 |
| 597 | 2023-05-11 | 27,800 | -22,000 | 0.01 | 340,000,000 | 311,916 | 11.22 | 2023-05-09 |
| 598 | 2023-05-10 | 49,800 | 2,800 | 0.01 | 340,000,000 | 569,712 | 11.44 | 2023-05-08 |
| 599 | 2023-05-09 | 47,000 | 1,200 | 0.01 | 340,000,000 | 528,280 | 11.24 | 2023-05-05 |
| 600 | 2023-05-08 | 45,800 | 5,400 | 0.01 | 340,000,000 | 525,784 | 11.48 | 2023-05-04 |
| 601 | 2023-05-05 | 40,400 | 7,800 | 0.01 | 340,000,000 | 441,168 | 10.92 | 2023-05-03 |
| 602 | 2023-05-04 | 32,600 | 800 | 0.01 | 340,000,000 | 372,292 | 11.42 | 2023-05-02 |
| 603 | 2023-05-03 | 31,800 | -4,800 | 0.01 | 340,000,000 | 352,344 | 11.08 | 2023-04-28 |
| 604 | 2023-05-02 | 36,600 | 1,000 | 0.01 | 340,000,000 | 413,580 | 11.30 | 2023-04-27 |
| 605 | 2023-04-28 | 35,600 | 6,200 | 0.01 | 340,000,000 | 402,992 | 11.32 | 2023-04-26 |
| 606 | 2023-04-27 | 29,400 | 10,000 | 0.01 | 340,000,000 | 321,048 | 10.92 | 2023-04-25 |
| 607 | 2023-04-26 | 19,400 | 1,400 | 0.01 | 340,000,000 | 221,548 | 11.42 | 2023-04-24 |
| 608 | 2023-04-25 | 18,000 | -6,000 | 0.01 | 340,000,000 | 205,920 | 11.44 | 2023-04-21 |
| 609 | 2023-04-24 | 24,000 | 1,000 | 0.01 | 340,000,000 | 279,840 | 11.66 | 2023-04-20 |
| 610 | 2023-04-21 | 23,000 | -11,000 | 0.01 | 340,000,000 | 270,940 | 11.78 | 2023-04-19 |
| 611 | 2023-04-20 | 34,000 | -1,400 | 0.01 | 340,000,000 | 406,640 | 11.96 | 2023-04-18 |
| 612 | 2023-04-19 | 35,400 | 5,200 | 0.01 | 340,000,000 | 425,508 | 12.02 | 2023-04-17 |
| 613 | 2023-04-18 | 30,200 | 6,600 | 0.01 | 340,000,000 | 356,360 | 11.80 | 2023-04-14 |
| 614 | 2023-04-17 | 23,600 | 13,000 | 0.01 | 340,000,000 | 272,816 | 11.56 | 2023-04-13 |
| 615 | 2023-04-14 | 10,600 | -9,600 | 0.00 | 340,000,000 | 125,928 | 11.88 | 2023-04-12 |
| 616 | 2023-04-13 | 20,200 | -6,400 | 0.01 | 340,000,000 | 245,228 | 12.14 | 2023-04-11 |
| 617 | 2023-04-12 | 26,600 | 16,400 | 0.01 | 340,000,000 | 311,220 | 11.70 | 2023-04-06 |
| 618 | 2023-04-11 | 10,200 | 4,800 | 0.00 | 340,000,000 | 125,460 | 12.30 | 2023-04-04 |
| 619 | 2023-04-06 | 5,400 | -3,000 | 0.00 | 340,000,000 | 67,500 | 12.50 | 2023-04-03 |
| 620 | 2023-04-04 | 8,400 | -6,600 | 0.00 | 340,000,000 | 106,512 | 12.68 | 2023-03-31 |
| 621 | 2023-04-03 | 15,000 | -5,200 | 0.00 | 340,000,000 | 192,300 | 12.82 | 2023-03-30 |
| 622 | 2023-03-31 | 20,200 | 7,000 | 0.01 | 340,000,000 | 257,752 | 12.76 | 2023-03-29 |
| 623 | 2023-03-30 | 13,200 | 4,200 | 0.00 | 340,000,000 | 172,392 | 13.06 | 2023-03-28 |
| 624 | 2023-03-29 | 9,000 | 3,600 | 0.00 | 340,000,000 | 115,380 | 12.82 | 2023-03-27 |
| 625 | 2023-03-27 | 5,400 | -3,600 | 0.00 | 340,000,000 | 69,120 | 12.80 | 2023-03-23 |
| 626 | 2023-03-24 | 9,000 | 800 | 0.00 | 340,000,000 | 116,460 | 12.94 | 2023-03-22 |
| 627 | 2023-03-23 | 8,200 | -4,200 | 0.00 | 340,000,000 | 107,420 | 13.10 | 2023-03-21 |
| 628 | 2023-03-21 | 12,400 | 2,800 | 0.00 | 340,000,000 | 161,200 | 13.00 | 2023-03-17 |
| 629 | 2023-03-20 | 9,600 | -200 | 0.00 | 340,000,000 | 127,872 | 13.32 | 2023-03-16 |
| 630 | 2023-03-17 | 9,800 | -6,000 | 0.00 | 340,000,000 | 135,632 | 13.84 | 2023-03-15 |
| 631 | 2023-03-16 | 15,800 | 800 | 0.00 | 340,000,000 | 213,300 | 13.50 | 2023-03-14 |
| 632 | 2023-03-15 | 15,000 | 7,400 | 0.00 | 340,000,000 | 202,500 | 13.50 | 2023-03-13 |
| 633 | 2023-03-14 | 7,600 | -7,400 | 0.00 | 340,000,000 | 100,168 | 13.18 | 2023-03-10 |
| 634 | 2023-03-13 | 15,000 | 3,200 | 0.00 | 340,000,000 | 203,700 | 13.58 | 2023-03-09 |
| 635 | 2023-03-10 | 11,800 | -7,200 | 0.00 | 340,000,000 | 162,368 | 13.76 | 2023-03-08 |
| 636 | 2023-03-09 | 19,000 | 6,000 | 0.01 | 340,000,000 | 263,720 | 13.88 | 2023-03-07 |
| 637 | 2023-03-07 | 13,000 | -1,800 | 0.00 | 340,000,000 | 173,680 | 13.36 | 2023-03-03 |
| 638 | 2023-03-06 | 14,800 | 3,400 | 0.00 | 340,000,000 | 201,872 | 13.64 | 2023-03-02 |
| 639 | 2023-03-03 | 11,400 | -7,400 | 0.00 | 340,000,000 | 146,832 | 12.88 | 2023-03-01 |
| 640 | 2023-03-01 | 18,800 | -1,000 | 0.01 | 340,000,000 | 245,528 | 13.06 | 2023-02-27 |
| 641 | 2023-02-28 | 19,800 | -2,800 | 0.01 | 340,000,000 | 260,964 | 13.18 | 2023-02-24 |
| 642 | 2023-02-27 | 22,600 | 4,400 | 0.01 | 340,000,000 | 300,128 | 13.28 | 2023-02-23 |
| 643 | 2023-02-24 | 18,200 | 3,600 | 0.01 | 340,000,000 | 240,240 | 13.20 | 2023-02-22 |
| 644 | 2023-02-23 | 14,600 | -4,000 | 0.00 | 340,000,000 | 190,384 | 13.04 | 2023-02-21 |
| 645 | 2023-02-22 | 18,600 | 7,200 | 0.01 | 340,000,000 | 242,916 | 13.06 | 2023-02-20 |
| 646 | 2023-02-21 | 11,400 | -1,400 | 0.00 | 340,000,000 | 148,656 | 13.04 | 2023-02-17 |
| 647 | 2023-02-20 | 12,800 | -4,800 | 0.00 | 340,000,000 | 166,144 | 12.98 | 2023-02-16 |
| 648 | 2023-02-17 | 17,600 | 1,400 | 0.01 | 340,000,000 | 226,688 | 12.88 | 2023-02-15 |
| 649 | 2023-02-16 | 16,200 | 9,800 | 0.00 | 340,000,000 | 215,136 | 13.28 | 2023-02-14 |
| 650 | 2023-02-15 | 6,400 | 800 | 0.00 | 340,000,000 | 83,072 | 12.98 | 2023-02-13 |
| 651 | 2023-02-14 | 5,600 | 5,600 | 0.00 | 340,000,000 | 72,576 | 12.96 | 2023-02-10 |
| 652 | 2023-02-13 | 0 | -8,000 | 0.00 | 340,000,000 | 0 | 13.40 | 2023-02-09 |
| 653 | 2023-02-10 | 8,000 | -28,200 | 0.00 | 340,000,000 | 107,200 | 13.40 | 2023-02-08 |
| 654 | 2023-02-09 | 36,200 | 11,200 | 0.01 | 340,000,000 | 477,840 | 13.20 | 2023-02-07 |
| 655 | 2023-02-08 | 25,000 | 800 | 0.01 | 340,000,000 | 330,000 | 13.20 | 2023-02-06 |
| 656 | 2023-02-06 | 24,200 | -21,600 | 0.01 | 340,000,000 | 331,056 | 13.68 | 2023-02-02 |
| 657 | 2023-02-03 | 45,800 | 20,200 | 0.01 | 340,000,000 | 618,300 | 13.50 | 2023-02-01 |
| 658 | 2023-02-02 | 25,600 | -6,200 | 0.01 | 340,000,000 | 357,376 | 13.96 | 2023-01-31 |
| 659 | 2023-02-01 | 31,800 | 15,000 | 0.01 | 340,000,000 | 448,380 | 14.10 | 2023-01-30 |
| 660 | 2023-01-31 | 16,800 | -14,400 | 0.00 | 340,000,000 | 252,000 | 15.00 | 2023-01-27 |
| 661 | 2023-01-30 | 31,200 | -14,000 | 0.01 | 340,000,000 | 463,632 | 14.86 | 2023-01-26 |
| 662 | 2023-01-27 | 45,200 | -11,600 | 0.01 | 340,000,000 | 656,304 | 14.52 | 2023-01-20 |
| 663 | 2023-01-26 | 56,800 | 6,400 | 0.02 | 340,000,000 | 799,744 | 14.08 | 2023-01-19 |
| 664 | 2023-01-20 | 50,400 | -68,600 | 0.01 | 340,000,000 | 718,704 | 14.26 | 2023-01-18 |
| 665 | 2023-01-19 | 119,000 | -14,000 | 0.04 | 340,000,000 | 1,692,180 | 14.22 | 2023-01-17 |
| 666 | 2023-01-18 | 133,000 | 97,000 | 0.04 | 340,000,000 | 1,995,000 | 15.00 | 2023-01-16 |
| 667 | 2023-01-17 | 36,000 | 2,400 | 0.01 | 340,000,000 | 544,320 | 15.12 | 2023-01-13 |
| 668 | 2023-01-16 | 33,600 | 29,200 | 0.01 | 340,000,000 | 514,080 | 15.30 | 2023-01-12 |
| 669 | 2023-01-13 | 4,400 | -5,000 | 0.00 | 340,000,000 | 65,032 | 14.78 | 2023-01-11 |
| 670 | 2023-01-12 | 9,400 | -9,400 | 0.00 | 340,000,000 | 132,352 | 14.08 | 2023-01-10 |
| 671 | 2023-01-11 | 18,800 | 7,600 | 0.01 | 340,000,000 | 271,848 | 14.46 | 2023-01-09 |
| 672 | 2023-01-10 | 11,200 | -22,200 | 0.00 | 340,000,000 | 158,368 | 14.14 | 2023-01-06 |
| 673 | 2023-01-09 | 33,400 | 11,800 | 0.01 | 340,000,000 | 472,276 | 14.14 | 2023-01-05 |
| 674 | 2023-01-06 | 21,600 | -3,800 | 0.01 | 340,000,000 | 300,672 | 13.92 | 2023-01-04 |
| 675 | 2023-01-05 | 25,400 | 12,400 | 0.01 | 340,000,000 | 353,568 | 13.92 | 2023-01-03 |
| 676 | 2023-01-04 | 13,000 | -6,600 | 0.00 | 340,000,000 | 172,640 | 13.28 | 2022-12-30 |
| 677 | 2022-12-30 | 19,600 | -3,400 | 0.01 | 340,000,000 | 257,936 | 13.16 | 2022-12-28 |
| 678 | 2022-12-29 | 23,000 | -25,200 | 0.01 | 340,000,000 | 278,760 | 12.12 | 2022-12-23 |
| 679 | 2022-12-28 | 48,200 | -30,000 | 0.01 | 340,000,000 | 579,364 | 12.02 | 2022-12-22 |
| 680 | 2022-12-23 | 78,200 | 28,400 | 0.02 | 340,000,000 | 954,040 | 12.20 | 2022-12-21 |
| 681 | 2022-12-22 | 49,800 | -7,600 | 0.01 | 340,000,000 | 616,524 | 12.38 | 2022-12-20 |
| 682 | 2022-12-21 | 57,400 | 12,400 | 0.02 | 340,000,000 | 708,316 | 12.34 | 2022-12-19 |
| 683 | 2022-12-20 | 45,000 | 42,200 | 0.01 | 340,000,000 | 566,100 | 12.58 | 2022-12-16 |
| 684 | 2022-12-19 | 2,800 | -11,200 | 0.00 | 340,000,000 | 35,616 | 12.72 | 2022-12-15 |
| 685 | 2022-12-16 | 14,000 | -2,800 | 0.00 | 340,000,000 | 179,760 | 12.84 | 2022-12-14 |
| 686 | 2022-12-15 | 16,800 | 9,200 | 0.00 | 340,000,000 | 214,032 | 12.74 | 2022-12-13 |
| 687 | 2022-12-14 | 7,600 | 1,400 | 0.00 | 340,000,000 | 95,456 | 12.56 | 2022-12-12 |
| 688 | 2022-12-13 | 6,200 | -20,800 | 0.00 | 340,000,000 | 81,096 | 13.08 | 2022-12-09 |
| 689 | 2022-12-12 | 27,000 | -31,200 | 0.01 | 340,000,000 | 348,840 | 12.92 | 2022-12-08 |
| 690 | 2022-12-09 | 58,200 | -21,200 | 0.02 | 340,000,000 | 746,124 | 12.82 | 2022-12-07 |
| 691 | 2022-12-08 | 79,400 | -42,000 | 0.02 | 340,000,000 | 1,040,140 | 13.10 | 2022-12-06 |
| 692 | 2022-12-07 | 121,400 | 10,000 | 0.04 | 340,000,000 | 1,563,632 | 12.88 | 2022-12-05 |
| 693 | 2022-12-06 | 111,400 | 86,800 | 0.03 | 340,000,000 | 1,457,112 | 13.08 | 2022-12-02 |
| 694 | 2022-12-05 | 24,600 | 5,000 | 0.01 | 340,000,000 | 331,116 | 13.46 | 2022-12-01 |
| 695 | 2022-12-02 | 19,600 | -42,600 | 0.01 | 340,000,000 | 273,616 | 13.96 | 2022-11-30 |
| 696 | 2022-12-01 | 62,200 | 14,200 | 0.02 | 340,000,000 | 895,680 | 14.40 | 2022-11-29 |
| 697 | 2022-11-30 | 48,000 | 33,200 | 0.01 | 340,000,000 | 686,400 | 14.30 | 2022-11-28 |
| 698 | 2022-11-29 | 14,800 | -3,200 | 0.00 | 340,000,000 | 211,640 | 14.30 | 2022-11-25 |
| 699 | 2022-11-28 | 18,000 | -7,800 | 0.01 | 340,000,000 | 262,800 | 14.60 | 2022-11-24 |
| 700 | 2022-11-25 | 25,800 | -15,800 | 0.01 | 340,000,000 | 373,068 | 14.46 | 2022-11-23 |
| 701 | 2022-11-24 | 41,600 | 10,400 | 0.01 | 340,000,000 | 573,248 | 13.78 | 2022-11-22 |
| 702 | 2022-11-23 | 31,200 | 20,400 | 0.01 | 340,000,000 | 451,776 | 14.48 | 2022-11-21 |
| 703 | 2022-11-22 | 10,800 | 1,200 | 0.00 | 340,000,000 | 144,936 | 13.42 | 2022-11-18 |
| 704 | 2022-11-21 | 9,600 | -3,400 | 0.00 | 340,000,000 | 126,336 | 13.16 | 2022-11-17 |
| 705 | 2022-11-18 | 13,000 | 6,800 | 0.00 | 340,000,000 | 171,600 | 13.20 | 2022-11-16 |
| 706 | 2022-11-17 | 6,200 | -12,600 | 0.00 | 340,000,000 | 80,972 | 13.06 | 2022-11-15 |
| 707 | 2022-11-16 | 18,800 | 5,600 | 0.01 | 340,000,000 | 236,504 | 12.58 | 2022-11-14 |
| 708 | 2022-11-15 | 13,200 | 10,000 | 0.00 | 340,000,000 | 168,168 | 12.74 | 2022-11-11 |
| 709 | 2022-11-14 | 3,200 | 1,200 | 0.00 | 340,000,000 | 41,600 | 13.00 | 2022-11-10 |
| 710 | 2022-11-11 | 2,000 | -400 | 0.00 | 340,000,000 | 25,640 | 12.82 | 2022-11-09 |
| 711 | 2022-11-10 | 2,400 | -1,800 | 0.00 | 340,000,000 | 30,720 | 12.80 | 2022-11-08 |
| 712 | 2022-11-09 | 4,200 | -11,000 | 0.00 | 340,000,000 | 57,036 | 13.58 | 2022-11-07 |
| 713 | 2022-11-08 | 15,200 | -1,800 | 0.00 | 340,000,000 | 202,160 | 13.30 | 2022-11-04 |
| 714 | 2022-11-07 | 17,000 | 3,000 | 0.01 | 340,000,000 | 202,300 | 11.90 | 2022-11-03 |
| 715 | 2022-11-04 | 14,000 | 13,400 | 0.00 | 340,000,000 | 167,160 | 11.94 | 2022-11-02 |
| 716 | 2022-11-03 | 600 | -5,600 | 0.00 | 340,000,000 | 7,284 | 12.14 | 2022-11-01 |
| 717 | 2022-11-02 | 6,200 | 5,400 | 0.00 | 340,000,000 | 73,408 | 11.84 | 2022-10-31 |
| 718 | 2022-11-01 | 800 | -800 | 0.00 | 340,000,000 | 8,656 | 10.82 | 2022-10-28 |
| 719 | 2022-10-31 | 1,600 | -5,200 | 0.00 | 340,000,000 | 18,176 | 11.36 | 2022-10-27 |
| 720 | 2022-10-28 | 6,800 | -1,800 | 0.00 | 340,000,000 | 84,456 | 12.42 | 2022-10-26 |
| 721 | 2022-10-27 | 8,600 | -22,000 | 0.00 | 340,000,000 | 102,856 | 11.96 | 2022-10-25 |
| 722 | 2022-10-26 | 30,600 | 15,600 | 0.01 | 340,000,000 | 360,468 | 11.78 | 2022-10-24 |
| 723 | 2022-10-25 | 15,000 | 4,000 | 0.00 | 340,000,000 | 184,500 | 12.30 | 2022-10-21 |
| 724 | 2022-10-24 | 11,000 | 9,200 | 0.00 | 340,000,000 | 128,920 | 11.72 | 2022-10-20 |
| 725 | 2022-10-21 | 1,800 | -51,000 | 0.00 | 340,000,000 | 20,844 | 11.58 | 2022-10-19 |
| 726 | 2022-10-20 | 52,800 | -14,400 | 0.02 | 340,000,000 | 638,880 | 12.10 | 2022-10-18 |
| 727 | 2022-10-19 | 67,200 | 200 | 0.02 | 340,000,000 | 716,352 | 10.66 | 2022-10-17 |
| 728 | 2022-10-18 | 67,000 | 59,800 | 0.02 | 340,000,000 | 746,380 | 11.14 | 2022-10-14 |
| 729 | 2022-10-17 | 7,200 | 7,200 | 0.00 | 340,000,000 | 78,624 | 10.92 | 2022-10-13 |
| 730 | 2022-10-14 | 0 | -104,000 | 0.00 | 340,000,000 | 0 | 10.80 | 2022-10-12 |
| 731 | 2022-10-13 | 104,000 | 14,000 | 0.03 | 340,000,000 | 1,092,000 | 10.50 | 2022-10-11 |
| 732 | 2022-10-12 | 90,000 | 6,400 | 0.03 | 340,000,000 | 921,600 | 10.24 | 2022-10-10 |
| 733 | 2022-10-11 | 83,600 | 15,600 | 0.02 | 340,000,000 | 899,536 | 10.76 | 2022-10-07 |
| 734 | 2022-10-10 | 68,000 | 44,200 | 0.02 | 340,000,000 | 748,000 | 11.00 | 2022-10-06 |
| 735 | 2022-10-07 | 23,800 | -88,600 | 0.01 | 340,000,000 | 266,560 | 11.20 | 2022-10-05 |
| 736 | 2022-10-06 | 112,400 | -58,600 | 0.03 | 340,000,000 | 1,182,448 | 10.52 | 2022-10-03 |
| 737 | 2022-10-05 | 171,000 | -40,400 | 0.05 | 340,000,000 | 1,829,700 | 10.70 | 2022-09-30 |
| 738 | 2022-10-03 | 211,400 | 62,000 | 0.06 | 340,000,000 | 2,321,172 | 10.98 | 2022-09-29 |
| 739 | 2022-09-30 | 149,400 | 65,600 | 0.04 | 340,000,000 | 1,673,280 | 11.20 | 2022-09-28 |
| 740 | 2022-09-29 | 83,800 | -67,000 | 0.02 | 340,000,000 | 987,164 | 11.78 | 2022-09-27 |
| 741 | 2022-09-28 | 150,800 | -36,400 | 0.04 | 340,000,000 | 1,791,504 | 11.88 | 2022-09-26 |
| 742 | 2022-09-27 | 187,200 | 112,800 | 0.06 | 340,000,000 | 2,186,496 | 11.68 | 2022-09-23 |
| 743 | 2022-09-26 | 74,400 | -49,400 | 0.02 | 340,000,000 | 919,584 | 12.36 | 2022-09-22 |
| 744 | 2022-09-23 | 123,800 | -33,400 | 0.04 | 340,000,000 | 1,532,644 | 12.38 | 2022-09-21 |
| 745 | 2022-09-22 | 157,200 | 35,200 | 0.05 | 340,000,000 | 1,930,416 | 12.28 | 2022-09-20 |
| 746 | 2022-09-21 | 122,000 | -15,200 | 0.04 | 340,000,000 | 1,500,600 | 12.30 | 2022-09-19 |
| 747 | 2022-09-20 | 137,200 | 32,600 | 0.04 | 340,000,000 | 1,687,560 | 12.30 | 2022-09-16 |
| 748 | 2022-09-19 | 104,600 | 25,000 | 0.03 | 340,000,000 | 1,303,316 | 12.46 | 2022-09-15 |
| 749 | 2022-09-16 | 79,600 | -70,800 | 0.02 | 340,000,000 | 1,044,352 | 13.12 | 2022-09-14 |
| 750 | 2022-09-15 | 150,400 | -12,800 | 0.04 | 340,000,000 | 2,000,320 | 13.30 | 2022-09-13 |
| 751 | 2022-09-14 | 163,200 | 43,400 | 0.05 | 340,000,000 | 2,209,728 | 13.54 | 2022-09-09 |
| 752 | 2022-09-13 | 119,800 | 67,800 | 0.04 | 340,000,000 | 1,557,400 | 13.00 | 2022-09-08 |
| 753 | 2022-09-09 | 52,000 | -4,200 | 0.02 | 340,000,000 | 647,920 | 12.46 | 2022-09-07 |
| 754 | 2022-09-08 | 56,200 | -25,600 | 0.02 | 340,000,000 | 687,888 | 12.24 | 2022-09-06 |
| 755 | 2022-09-07 | 81,800 | 45,400 | 0.02 | 340,000,000 | 984,872 | 12.04 | 2022-09-05 |
| 756 | 2022-09-06 | 36,400 | 28,000 | 0.01 | 340,000,000 | 416,416 | 11.44 | 2022-09-02 |
| 757 | 2022-09-05 | 8,400 | 1,200 | 0.00 | 340,000,000 | 91,728 | 10.92 | 2022-09-01 |
| 758 | 2022-09-02 | 7,200 | 5,200 | 0.00 | 340,000,000 | 75,312 | 10.46 | 2022-08-31 |
| 759 | 2022-09-01 | 2,000 | -6,200 | 0.00 | 340,000,000 | 21,880 | 10.94 | 2022-08-30 |
| 760 | 2022-08-31 | 8,200 | -18,800 | 0.00 | 340,000,000 | 90,200 | 11.00 | 2022-08-29 |
| 761 | 2022-08-30 | 27,000 | -87,000 | 0.01 | 340,000,000 | 295,380 | 10.94 | 2022-08-26 |
| 762 | 2022-08-29 | 114,000 | 43,200 | 0.03 | 340,000,000 | 1,181,040 | 10.36 | 2022-08-25 |
| 763 | 2022-08-26 | 70,800 | 58,200 | 0.02 | 340,000,000 | 700,920 | 9.900 | 2022-08-24 |
| 764 | 2022-08-25 | 12,600 | 800 | 0.00 | 340,000,000 | 129,780 | 10.30 | 2022-08-23 |
| 765 | 2022-08-24 | 11,800 | 7,800 | 0.00 | 340,000,000 | 119,652 | 10.14 | 2022-08-22 |
| 766 | 2022-08-23 | 4,000 | 2,600 | 0.00 | 340,000,000 | 39,840 | 9.960 | 2022-08-19 |
| 767 | 2022-08-22 | 1,400 | -2,800 | 0.00 | 340,000,000 | 13,860 | 9.900 | 2022-08-18 |
| 768 | 2022-08-19 | 4,200 | -3,800 | 0.00 | 340,000,000 | 41,496 | 9.880 | 2022-08-17 |
| 769 | 2022-08-18 | 8,000 | -600 | 0.00 | 340,000,000 | 76,320 | 9.540 | 2022-08-16 |
| 770 | 2022-08-17 | 8,600 | 2,200 | 0.00 | 340,000,000 | 80,410 | 9.350 | 2022-08-15 |
| 771 | 2022-08-16 | 6,400 | -1,600 | 0.00 | 340,000,000 | 59,136 | 9.240 | 2022-08-12 |
| 772 | 2022-08-15 | 8,000 | -3,800 | 0.00 | 340,000,000 | 74,800 | 9.350 | 2022-08-11 |
| 773 | 2022-08-12 | 11,800 | -53,800 | 0.00 | 340,000,000 | 109,740 | 9.300 | 2022-08-10 |
| 774 | 2022-08-11 | 65,600 | -100,600 | 0.02 | 340,000,000 | 619,920 | 9.450 | 2022-08-09 |
| 775 | 2022-08-10 | 166,200 | -79,600 | 0.05 | 340,000,000 | 1,555,632 | 9.360 | 2022-08-08 |
| 776 | 2022-08-09 | 245,800 | 209,400 | 0.07 | 340,000,000 | 2,266,276 | 9.220 | 2022-08-05 |
| 777 | 2022-08-08 | 36,400 | -200 | 0.01 | 340,000,000 | 343,616 | 9.440 | 2022-08-04 |
| 778 | 2022-08-05 | 36,600 | 3,400 | 0.01 | 340,000,000 | 340,014 | 9.290 | 2022-08-03 |
| 779 | 2022-08-04 | 33,200 | -400 | 0.01 | 340,000,000 | 312,080 | 9.400 | 2022-08-02 |
| 780 | 2022-08-03 | 33,600 | 5,800 | 0.01 | 340,000,000 | 324,576 | 9.660 | 2022-08-01 |
| 781 | 2022-08-02 | 27,800 | 5,600 | 0.01 | 340,000,000 | 275,220 | 9.900 | 2022-07-29 |
| 782 | 2022-08-01 | 22,200 | -4,200 | 0.01 | 340,000,000 | 217,338 | 9.790 | 2022-07-28 |
| 783 | 2022-07-29 | 26,400 | -18,600 | 0.01 | 340,000,000 | 257,136 | 9.740 | 2022-07-27 |
| 784 | 2022-07-28 | 45,000 | -14,000 | 0.01 | 340,000,000 | 438,750 | 9.750 | 2022-07-26 |
| 785 | 2022-07-27 | 59,000 | 38,600 | 0.02 | 340,000,000 | 577,610 | 9.790 | 2022-07-25 |
| 786 | 2022-07-26 | 20,400 | 4,800 | 0.01 | 340,000,000 | 204,816 | 10.04 | 2022-07-22 |
| 787 | 2022-07-25 | 15,600 | -39,000 | 0.00 | 340,000,000 | 157,248 | 10.08 | 2022-07-21 |
| 788 | 2022-07-22 | 54,600 | -134,400 | 0.02 | 340,000,000 | 573,300 | 10.50 | 2022-07-20 |
| 789 | 2022-07-21 | 189,000 | -110,600 | 0.06 | 340,000,000 | 1,924,020 | 10.18 | 2022-07-19 |
| 790 | 2022-07-20 | 299,600 | 246,000 | 0.09 | 340,000,000 | 3,235,680 | 10.80 | 2022-07-18 |
| 791 | 2022-07-19 | 53,600 | -41,200 | 0.02 | 340,000,000 | 559,584 | 10.44 | 2022-07-15 |
| 792 | 2022-07-18 | 94,800 | -11,400 | 0.03 | 340,000,000 | 984,024 | 10.38 | 2022-07-14 |
| 793 | 2022-07-15 | 106,200 | 46,200 | 0.03 | 340,000,000 | 1,140,588 | 10.74 | 2022-07-13 |
| 794 | 2022-07-14 | 60,000 | -21,400 | 0.02 | 340,000,000 | 572,400 | 9.540 | 2022-07-12 |
| 795 | 2022-07-13 | 81,400 | -30,800 | 0.02 | 340,000,000 | 769,230 | 9.450 | 2022-07-11 |
| 796 | 2022-07-12 | 112,200 | 35,400 | 0.03 | 340,000,000 | 1,101,804 | 9.820 | 2022-07-08 |
| 797 | 2022-07-11 | 76,800 | 31,200 | 0.02 | 340,000,000 | 760,320 | 9.900 | 2022-07-07 |
| 798 | 2022-07-08 | 45,600 | -1,800 | 0.01 | 340,000,000 | 431,832 | 9.470 | 2022-07-06 |
| 799 | 2022-07-07 | 47,400 | 23,600 | 0.01 | 340,000,000 | 459,780 | 9.700 | 2022-07-05 |
| 800 | 2022-07-06 | 23,800 | 1,800 | 0.01 | 340,000,000 | 221,816 | 9.320 | 2022-07-04 |
| 801 | 2022-07-04 | 22,000 | -12,800 | 0.01 | 340,000,000 | 208,780 | 9.490 | 2022-06-29 |
| 802 | 2022-06-30 | 34,800 | 200 | 0.01 | 340,000,000 | 343,128 | 9.860 | 2022-06-28 |
| 803 | 2022-06-29 | 34,600 | -7,800 | 0.01 | 340,000,000 | 333,198 | 9.630 | 2022-06-27 |
| 804 | 2022-06-28 | 42,400 | -16,000 | 0.01 | 340,000,000 | 404,072 | 9.530 | 2022-06-24 |
| 805 | 2022-06-27 | 58,400 | 11,200 | 0.02 | 340,000,000 | 556,552 | 9.530 | 2022-06-23 |
| 806 | 2022-06-24 | 47,200 | 23,000 | 0.01 | 340,000,000 | 446,984 | 9.470 | 2022-06-22 |
| 807 | 2022-06-23 | 24,200 | -3,800 | 0.01 | 340,000,000 | 232,804 | 9.620 | 2022-06-21 |
| 808 | 2022-06-22 | 28,000 | 400 | 0.01 | 340,000,000 | 271,040 | 9.680 | 2022-06-20 |
| 809 | 2022-06-21 | 27,600 | -58,400 | 0.01 | 340,000,000 | 262,476 | 9.510 | 2022-06-17 |
| 810 | 2022-06-17 | 86,000 | 1,600 | 0.03 | 340,000,000 | 805,820 | 9.370 | 2022-06-15 |
| 811 | 2022-06-16 | 84,400 | 66,600 | 0.02 | 340,000,000 | 800,112 | 9.480 | 2022-06-14 |
| 812 | 2022-06-15 | 17,800 | -5,400 | 0.01 | 340,000,000 | 164,828 | 9.260 | 2022-06-13 |
| 813 | 2022-06-10 | 23,200 | -41,600 | 0.01 | 340,000,000 | 217,152 | 9.360 | 2022-06-08 |
| 814 | 2022-06-09 | 64,800 | -4,800 | 0.02 | 340,000,000 | 598,752 | 9.240 | 2022-06-07 |
| 815 | 2022-06-08 | 69,600 | -38,800 | 0.02 | 340,000,000 | 646,584 | 9.290 | 2022-06-06 |
| 816 | 2022-06-07 | 108,400 | 63,400 | 0.03 | 340,000,000 | 981,020 | 9.050 | 2022-06-02 |
| 817 | 2022-06-06 | 45,000 | -30,400 | 0.01 | 340,000,000 | 399,150 | 8.870 | 2022-06-01 |
| 818 | 2022-06-02 | 75,400 | 200 | 0.02 | 340,000,000 | 678,600 | 9.000 | 2022-05-31 |
| 819 | 2022-06-01 | 75,200 | -11,000 | 0.02 | 340,000,000 | 647,472 | 8.610 | 2022-05-30 |
| 820 | 2022-05-31 | 86,200 | 26,600 | 0.03 | 340,000,000 | 735,286 | 8.530 | 2022-05-27 |
| 821 | 2022-05-30 | 59,600 | 45,200 | 0.02 | 340,000,000 | 507,792 | 8.520 | 2022-05-26 |
| 822 | 2022-05-27 | 14,400 | 8,600 | 0.00 | 340,000,000 | 118,368 | 8.220 | 2022-05-25 |
| 823 | 2022-05-26 | 5,800 | -13,600 | 0.00 | 340,000,000 | 48,372 | 8.340 | 2022-05-24 |
| 824 | 2022-05-25 | 19,400 | -10,200 | 0.01 | 340,000,000 | 168,974 | 8.710 | 2022-05-23 |
| 825 | 2022-05-24 | 29,600 | 28,600 | 0.01 | 340,000,000 | 257,520 | 8.700 | 2022-05-20 |
| 826 | 2022-05-23 | 1,000 | -25,000 | 0.00 | 340,000,000 | 8,620 | 8.620 | 2022-05-19 |
| 827 | 2022-05-20 | 26,000 | 5,800 | 0.01 | 340,000,000 | 217,360 | 8.360 | 2022-05-18 |
| 828 | 2022-05-19 | 20,200 | -7,800 | 0.01 | 340,000,000 | 171,296 | 8.480 | 2022-05-17 |
| 829 | 2022-05-17 | 28,000 | 6,000 | 0.01 | 340,000,000 | 230,720 | 8.240 | 2022-05-13 |
| 830 | 2022-05-16 | 22,000 | -9,800 | 0.01 | 340,000,000 | 174,460 | 7.930 | 2022-05-12 |
| 831 | 2022-05-13 | 31,800 | -17,000 | 0.01 | 340,000,000 | 260,442 | 8.190 | 2022-05-11 |
| 832 | 2022-05-12 | 48,800 | -4,400 | 0.01 | 340,000,000 | 394,304 | 8.080 | 2022-05-10 |
| 833 | 2022-05-11 | 53,200 | 18,000 | 0.02 | 340,000,000 | 436,240 | 8.200 | 2022-05-06 |
| 834 | 2022-05-10 | 35,200 | -11,600 | 0.01 | 340,000,000 | 303,072 | 8.610 | 2022-05-05 |
| 835 | 2022-05-06 | 46,800 | -7,600 | 0.01 | 340,000,000 | 419,328 | 8.960 | 2022-05-04 |
| 836 | 2022-05-05 | 54,400 | 16,400 | 0.02 | 340,000,000 | 474,912 | 8.730 | 2022-05-03 |
| 837 | 2022-05-04 | 38,000 | 2,400 | 0.01 | 340,000,000 | 325,660 | 8.570 | 2022-04-29 |
| 838 | 2022-05-03 | 35,600 | -20,800 | 0.01 | 340,000,000 | 292,276 | 8.210 | 2022-04-28 |
| 839 | 2022-04-29 | 56,400 | 200 | 0.02 | 340,000,000 | 454,020 | 8.050 | 2022-04-27 |
| 840 | 2022-04-28 | 56,200 | -4,400 | 0.02 | 340,000,000 | 425,996 | 7.580 | 2022-04-26 |
| 841 | 2022-04-27 | 60,600 | -24,200 | 0.02 | 340,000,000 | 453,288 | 7.480 | 2022-04-25 |
| 842 | 2022-04-26 | 84,800 | -600 | 0.02 | 340,000,000 | 675,856 | 7.970 | 2022-04-22 |
| 843 | 2022-04-25 | 85,400 | 21,200 | 0.03 | 340,000,000 | 668,682 | 7.830 | 2022-04-21 |
| 844 | 2022-04-22 | 64,200 | -106,800 | 0.02 | 340,000,000 | 515,526 | 8.030 | 2022-04-20 |
| 845 | 2022-04-21 | 171,000 | -21,600 | 0.05 | 340,000,000 | 1,400,490 | 8.190 | 2022-04-19 |
| 846 | 2022-04-20 | 192,600 | -13,600 | 0.06 | 340,000,000 | 1,579,320 | 8.200 | 2022-04-14 |
| 847 | 2022-04-19 | 206,200 | -88,800 | 0.06 | 340,000,000 | 1,616,608 | 7.840 | 2022-04-13 |
| 848 | 2022-04-14 | 295,000 | 224,600 | 0.09 | 340,000,000 | 2,286,250 | 7.750 | 2022-04-12 |
| 849 | 2022-04-12 | 70,400 | 46,200 | 0.02 | 340,000,000 | 541,376 | 7.690 | 2022-04-08 |
| 850 | 2022-04-11 | 24,200 | -20,800 | 0.01 | 340,000,000 | 180,048 | 7.440 | 2022-04-07 |
| 851 | 2022-04-08 | 45,000 | 20,600 | 0.01 | 340,000,000 | 350,100 | 7.780 | 2022-04-06 |
| 852 | 2022-04-07 | 24,400 | -2,000 | 0.01 | 340,000,000 | 208,864 | 8.560 | 2022-04-04 |
| 853 | 2022-04-06 | 26,400 | -2,200 | 0.01 | 340,000,000 | 232,584 | 8.810 | 2022-04-01 |
| 854 | 2022-04-04 | 28,600 | 23,800 | 0.01 | 340,000,000 | 250,822 | 8.770 | 2022-03-31 |
| 855 | 2022-04-01 | 4,800 | -34,600 | 0.00 | 340,000,000 | 41,904 | 8.730 | 2022-03-30 |
| 856 | 2022-03-31 | 39,400 | -36,400 | 0.01 | 340,000,000 | 331,748 | 8.420 | 2022-03-29 |
| 857 | 2022-03-30 | 75,800 | -87,800 | 0.02 | 340,000,000 | 636,720 | 8.400 | 2022-03-28 |
| 858 | 2022-03-29 | 163,600 | 160,800 | 0.05 | 340,000,000 | 1,379,148 | 8.430 | 2022-03-25 |
| 859 | 2022-03-25 | 2,800 | -5,000 | 0.00 | 340,000,000 | 25,004 | 8.930 | 2022-03-23 |
| 860 | 2022-03-24 | 7,800 | -35,200 | 0.00 | 340,000,000 | 67,860 | 8.700 | 2022-03-22 |
| 861 | 2022-03-23 | 43,000 | -55,800 | 0.01 | 340,000,000 | 365,500 | 8.500 | 2022-03-21 |
| 862 | 2022-03-22 | 98,800 | 4,600 | 0.03 | 340,000,000 | 841,776 | 8.520 | 2022-03-18 |
| 863 | 2022-03-21 | 94,200 | -23,200 | 0.03 | 340,000,000 | 812,946 | 8.630 | 2022-03-17 |
| 864 | 2022-03-18 | 117,400 | 59,400 | 0.03 | 340,000,000 | 953,288 | 8.120 | 2022-03-16 |
| 865 | 2022-03-17 | 58,000 | 50,200 | 0.02 | 340,000,000 | 433,840 | 7.480 | 2022-03-15 |
| 866 | 2022-03-16 | 7,800 | 4,600 | 0.00 | 340,000,000 | 62,712 | 8.040 | 2022-03-14 |
| 867 | 2022-03-15 | 3,200 | -14,800 | 0.00 | 340,000,000 | 28,160 | 8.800 | 2022-03-11 |
| 868 | 2022-03-14 | 18,000 | -14,800 | 0.01 | 340,000,000 | 161,280 | 8.960 | 2022-03-10 |
| 869 | 2022-03-11 | 32,800 | 2,200 | 0.01 | 340,000,000 | 289,296 | 8.820 | 2022-03-09 |
| 870 | 2022-03-10 | 30,600 | 5,200 | 0.01 | 340,000,000 | 262,242 | 8.570 | 2022-03-08 |
| 871 | 2022-03-09 | 25,400 | 4,600 | 0.01 | 340,000,000 | 230,378 | 9.070 | 2022-03-07 |
| 872 | 2022-03-08 | 20,800 | 2,600 | 0.01 | 340,000,000 | 196,144 | 9.430 | 2022-03-04 |
| 873 | 2022-03-07 | 18,200 | -7,400 | 0.01 | 340,000,000 | 178,906 | 9.830 | 2022-03-03 |
| 874 | 2022-03-04 | 25,600 | -2,200 | 0.01 | 340,000,000 | 248,320 | 9.700 | 2022-03-02 |
| 875 | 2022-03-03 | 27,800 | -17,200 | 0.01 | 340,000,000 | 275,776 | 9.920 | 2022-03-01 |
| 876 | 2022-03-02 | 45,000 | 20,600 | 0.01 | 340,000,000 | 440,550 | 9.790 | 2022-02-28 |
| 877 | 2022-03-01 | 24,400 | -800 | 0.01 | 340,000,000 | 242,780 | 9.950 | 2022-02-25 |
| 878 | 2022-02-28 | 25,200 | 9,800 | 0.01 | 340,000,000 | 244,440 | 9.700 | 2022-02-24 |
| 879 | 2022-02-25 | 15,400 | -26,200 | 0.00 | 340,000,000 | 152,768 | 9.920 | 2022-02-23 |
| 880 | 2022-02-24 | 41,600 | 39,600 | 0.01 | 340,000,000 | 388,544 | 9.340 | 2022-02-22 |
| 881 | 2022-02-23 | 2,000 | 1,200 | 0.00 | 340,000,000 | 19,320 | 9.660 | 2022-02-21 |
| 882 | 2022-02-22 | 800 | -6,600 | 0.00 | 340,000,000 | 7,880 | 9.850 | 2022-02-18 |
| 883 | 2022-02-21 | 7,400 | -19,800 | 0.00 | 340,000,000 | 76,072 | 10.28 | 2022-02-17 |
| 884 | 2022-02-17 | 27,200 | 10,800 | 0.01 | 340,000,000 | 283,424 | 10.42 | 2022-02-15 |
| 885 | 2022-02-16 | 16,400 | -58,800 | 0.00 | 340,000,000 | 176,136 | 10.74 | 2022-02-14 |
| 886 | 2022-02-14 | 75,200 | -1,000 | 0.02 | 340,000,000 | 845,248 | 11.24 | 2022-02-10 |
| 887 | 2022-02-11 | 76,200 | -4,200 | 0.02 | 340,000,000 | 853,440 | 11.20 | 2022-02-09 |
| 888 | 2022-02-10 | 80,400 | 9,000 | 0.02 | 340,000,000 | 906,912 | 11.28 | 2022-02-08 |
| 889 | 2022-02-09 | 71,400 | 63,000 | 0.02 | 340,000,000 | 803,964 | 11.26 | 2022-02-07 |
| 890 | 2022-02-08 | 8,400 | 2,000 | 0.00 | 340,000,000 | 91,224 | 10.86 | 2022-02-04 |
| 891 | 2022-02-07 | 6,400 | 2,000 | 0.00 | 340,000,000 | 66,048 | 10.32 | 2022-01-28 |
| 892 | 2022-02-04 | 4,400 | -73,000 | 0.00 | 340,000,000 | 46,376 | 10.54 | 2022-01-27 |
| 893 | 2022-01-28 | 77,400 | -7,800 | 0.02 | 340,000,000 | 845,208 | 10.92 | 2022-01-26 |
| 894 | 2022-01-27 | 85,200 | 78,600 | 0.03 | 340,000,000 | 915,048 | 10.74 | 2022-01-25 |
| 895 | 2022-01-26 | 6,600 | -27,600 | 0.00 | 340,000,000 | 71,940 | 10.90 | 2022-01-24 |
| 896 | 2022-01-20 | 34,200 | -36,400 | 0.01 | 340,000,000 | 395,352 | 11.56 | 2022-01-18 |
| 897 | 2022-01-19 | 70,600 | -8,600 | 0.02 | 340,000,000 | 799,192 | 11.32 | 2022-01-17 |
| 898 | 2022-01-18 | 79,200 | -26,000 | 0.02 | 340,000,000 | 894,960 | 11.30 | 2022-01-14 |
| 899 | 2022-01-17 | 105,200 | 75,600 | 0.03 | 340,000,000 | 1,188,760 | 11.30 | 2022-01-13 |
| 900 | 2022-01-14 | 29,600 | -3,600 | 0.01 | 340,000,000 | 367,632 | 12.42 | 2022-01-12 |
| 901 | 2022-01-13 | 33,200 | -8,800 | 0.01 | 340,000,000 | 403,712 | 12.16 | 2022-01-11 |
| 902 | 2022-01-11 | 42,000 | -12,800 | 0.01 | 340,000,000 | 525,000 | 12.50 | 2022-01-07 |
| 903 | 2022-01-10 | 54,800 | 46,400 | 0.02 | 340,000,000 | 701,440 | 12.80 | 2022-01-06 |
| 904 | 2022-01-07 | 8,400 | -23,000 | 0.00 | 340,000,000 | 102,480 | 12.20 | 2022-01-05 |
| 905 | 2022-01-06 | 31,400 | -1,000 | 0.01 | 340,000,000 | 404,432 | 12.88 | 2022-01-04 |
| 906 | 2022-01-04 | 32,400 | 31,600 | 0.01 | 340,000,000 | 424,440 | 13.10 | 2021-12-30 |
| 907 | 2021-12-30 | 800 | -16,000 | 0.00 | 340,000,000 | 10,256 | 12.82 | 2021-12-28 |
| 908 | 2021-12-29 | 16,800 | -155,600 | 0.00 | 340,000,000 | 224,448 | 13.36 | 2021-12-23 |
| 909 | 2021-12-28 | 172,400 | 58,400 | 0.05 | 340,000,000 | 2,130,864 | 12.36 | 2021-12-22 |
| 910 | 2021-12-23 | 114,000 | 77,800 | 0.03 | 340,000,000 | 1,445,520 | 12.68 | 2021-12-21 |
| 911 | 2021-12-22 | 36,200 | -46,200 | 0.01 | 340,000,000 | 462,636 | 12.78 | 2021-12-20 |
| 912 | 2021-12-21 | 82,400 | 36,600 | 0.02 | 340,000,000 | 1,142,064 | 13.86 | 2021-12-17 |
| 913 | 2021-12-20 | 45,800 | -65,400 | 0.01 | 340,000,000 | 664,100 | 14.50 | 2021-12-16 |
| 914 | 2021-12-17 | 111,200 | -74,400 | 0.03 | 340,000,000 | 1,478,960 | 13.30 | 2021-12-15 |
| 915 | 2021-12-16 | 185,600 | -32,800 | 0.05 | 340,000,000 | 2,453,632 | 13.22 | 2021-12-14 |
| 916 | 2021-12-15 | 218,400 | 81,000 | 0.06 | 340,000,000 | 2,917,824 | 13.36 | 2021-12-13 |
| 917 | 2021-12-14 | 137,400 | 63,800 | 0.04 | 340,000,000 | 1,775,208 | 12.92 | 2021-12-10 |
| 918 | 2021-12-13 | 73,600 | -104,200 | 0.02 | 340,000,000 | 1,017,152 | 13.82 | 2021-12-09 |
| 919 | 2021-12-10 | 177,800 | 25,000 | 0.05 | 340,000,000 | 2,371,852 | 13.34 | 2021-12-08 |
| 920 | 2021-12-09 | 152,800 | 145,400 | 0.04 | 340,000,000 | 2,062,800 | 13.50 | 2021-12-07 |
| 921 | 2021-12-08 | 7,400 | -10,400 | 0.00 | 340,000,000 | 97,236 | 13.14 | 2021-12-06 |
| 922 | 2021-12-07 | 17,800 | -10,600 | 0.01 | 340,000,000 | 241,012 | 13.54 | 2021-12-03 |
| 923 | 2021-12-06 | 28,400 | 7,200 | 0.01 | 340,000,000 | 355,000 | 12.50 | 2021-12-02 |
| 924 | 2021-12-03 | 21,200 | -33,200 | 0.01 | 340,000,000 | 262,880 | 12.40 | 2021-12-01 |
| 925 | 2021-12-02 | 54,400 | 34,200 | 0.02 | 340,000,000 | 678,912 | 12.48 | 2021-11-30 |
| 926 | 2021-12-01 | 20,200 | -41,400 | 0.01 | 340,000,000 | 254,116 | 12.58 | 2021-11-29 |
| 927 | 2021-11-30 | 61,600 | 26,800 | 0.02 | 340,000,000 | 719,488 | 11.68 | 2021-11-26 |
| 928 | 2021-11-29 | 34,800 | -600 | 0.01 | 340,000,000 | 418,992 | 12.04 | 2021-11-25 |
| 929 | 2021-11-26 | 35,400 | 400 | 0.01 | 340,000,000 | 417,720 | 11.80 | 2021-11-24 |
| 930 | 2021-11-25 | 35,000 | 6,200 | 0.01 | 340,000,000 | 413,700 | 11.82 | 2021-11-23 |
| 931 | 2021-11-24 | 28,800 | 5,800 | 0.01 | 340,000,000 | 336,384 | 11.68 | 2021-11-22 |
| 932 | 2021-11-23 | 23,000 | 10,800 | 0.01 | 340,000,000 | 267,720 | 11.64 | 2021-11-19 |
| 933 | 2021-11-22 | 12,200 | -23,800 | 0.00 | 340,000,000 | 135,176 | 11.08 | 2021-11-18 |
| 934 | 2021-11-19 | 36,000 | 17,000 | 0.01 | 340,000,000 | 390,960 | 10.86 | 2021-11-17 |
| 935 | 2021-11-18 | 19,000 | 15,400 | 0.01 | 340,000,000 | 212,040 | 11.16 | 2021-11-16 |
| 936 | 2021-11-17 | 3,600 | -40,000 | 0.00 | 340,000,000 | 42,624 | 11.84 | 2021-11-15 |
| 937 | 2021-11-16 | 43,600 | -4,800 | 0.01 | 340,000,000 | 548,488 | 12.58 | 2021-11-12 |
| 938 | 2021-11-15 | 48,400 | 23,000 | 0.01 | 340,000,000 | 600,160 | 12.40 | 2021-11-11 |
| 939 | 2021-11-12 | 25,400 | -42,000 | 0.01 | 340,000,000 | 307,848 | 12.12 | 2021-11-10 |
| 940 | 2021-11-11 | 67,400 | -47,200 | 0.02 | 340,000,000 | 845,196 | 12.54 | 2021-11-09 |
| 941 | 2021-11-10 | 114,600 | 113,600 | 0.03 | 340,000,000 | 1,402,704 | 12.24 | 2021-11-08 |
| 942 | 2021-11-09 | 1,000 | -42,600 | 0.00 | 340,000,000 | 12,560 | 12.56 | 2021-11-05 |
| 943 | 2021-11-08 | 43,600 | -21,000 | 0.01 | 340,000,000 | 571,160 | 13.10 | 2021-11-04 |
| 944 | 2021-11-05 | 64,600 | 6,400 | 0.02 | 340,000,000 | 779,076 | 12.06 | 2021-11-03 |
| 945 | 2021-11-04 | 58,200 | -68,600 | 0.02 | 340,000,000 | 663,480 | 11.40 | 2021-11-02 |
| 946 | 2021-11-03 | 126,800 | 125,400 | 0.04 | 340,000,000 | 1,488,632 | 11.74 | 2021-11-01 |
| 947 | 2021-11-02 | 1,400 | -9,600 | 0.00 | 340,000,000 | 17,416 | 12.44 | 2021-10-29 |
| 948 | 2021-11-01 | 11,000 | -55,000 | 0.00 | 340,000,000 | 136,180 | 12.38 | 2021-10-28 |
| 949 | 2021-10-29 | 66,000 | -52,800 | 0.02 | 340,000,000 | 811,800 | 12.30 | 2021-10-27 |
| 950 | 2021-10-28 | 118,800 | 78,800 | 0.03 | 340,000,000 | 1,425,600 | 12.00 | 2021-10-26 |
| 951 | 2021-10-27 | 40,000 | 6,800 | 0.01 | 340,000,000 | 472,800 | 11.82 | 2021-10-25 |
| 952 | 2021-10-26 | 33,200 | 15,400 | 0.01 | 340,000,000 | 354,576 | 10.68 | 2021-10-22 |
| 953 | 2021-10-25 | 17,800 | -7,400 | 0.01 | 340,000,000 | 199,360 | 11.20 | 2021-10-21 |
| 954 | 2021-10-22 | 25,200 | -22,200 | 0.01 | 340,000,000 | 283,248 | 11.24 | 2021-10-20 |
| 955 | 2021-10-21 | 47,400 | -6,800 | 0.01 | 340,000,000 | 535,620 | 11.30 | 2021-10-19 |
| 956 | 2021-10-20 | 54,200 | -56,000 | 0.02 | 340,000,000 | 582,108 | 10.74 | 2021-10-18 |
| 957 | 2021-10-19 | 110,200 | 48,600 | 0.03 | 340,000,000 | 1,152,692 | 10.46 | 2021-10-15 |
| 958 | 2021-10-18 | 61,600 | -82,400 | 0.02 | 340,000,000 | 648,032 | 10.52 | 2021-10-12 |
| 959 | 2021-10-15 | 144,000 | -52,400 | 0.04 | 340,000,000 | 1,503,360 | 10.44 | 2021-10-11 |
| 960 | 2021-10-12 | 196,400 | 60,600 | 0.06 | 340,000,000 | 2,203,608 | 11.22 | 2021-10-08 |
| 961 | 2021-10-11 | 135,800 | -26,800 | 0.04 | 340,000,000 | 1,708,364 | 12.58 | 2021-10-07 |
| 962 | 2021-10-08 | 162,600 | -76,200 | 0.05 | 340,000,000 | 2,068,272 | 12.72 | 2021-10-06 |
| 963 | 2021-10-07 | 238,800 | -84,400 | 0.07 | 340,000,000 | 2,927,688 | 12.26 | 2021-10-05 |
| 964 | 2021-10-06 | 323,200 | 112,800 | 0.10 | 340,000,000 | 3,839,616 | 11.88 | 2021-10-04 |
| 965 | 2021-10-05 | 210,400 | -149,200 | 0.06 | 340,000,000 | 2,709,952 | 12.88 | 2021-09-30 |
| 966 | 2021-10-04 | 359,600 | -89,400 | 0.11 | 340,000,000 | 4,415,888 | 12.28 | 2021-09-29 |
| 967 | 2021-09-30 | 449,000 | -54,000 | 0.13 | 340,000,000 | 5,648,420 | 12.58 | 2021-09-28 |
| 968 | 2021-09-29 | 503,000 | 232,200 | 0.15 | 340,000,000 | 6,388,100 | 12.70 | 2021-09-27 |
| 969 | 2021-09-28 | 270,800 | -49,000 | 0.08 | 340,000,000 | 3,547,480 | 13.10 | 2021-09-24 |
| 970 | 2021-09-27 | 319,800 | -196,200 | 0.09 | 340,000,000 | 4,560,348 | 14.26 | 2021-09-23 |
| 971 | 2021-09-24 | 516,000 | -64,200 | 0.15 | 340,000,000 | 6,480,960 | 12.56 | 2021-09-21 |
| 972 | 2021-09-23 | 580,200 | 16,400 | 0.17 | 340,000,000 | 6,962,400 | 12.00 | 2021-09-20 |
| 973 | 2021-09-21 | 563,800 | -4,800 | 0.17 | 340,000,000 | 6,506,252 | 11.54 | 2021-09-17 |
| 974 | 2021-09-20 | 568,600 | 275,800 | 0.17 | 340,000,000 | 6,777,712 | 11.92 | 2021-09-16 |
| 975 | 2021-09-17 | 292,800 | 36,200 | 0.09 | 340,000,000 | 3,683,424 | 12.58 | 2021-09-15 |
| 976 | 2021-09-16 | 256,600 | -18,800 | 0.08 | 340,000,000 | 3,186,972 | 12.42 | 2021-09-14 |
| 977 | 2021-09-15 | 275,400 | -9,000 | 0.08 | 340,000,000 | 3,574,692 | 12.98 | 2021-09-13 |
| 978 | 2021-09-14 | 284,400 | 275,000 | 0.08 | 340,000,000 | 3,828,024 | 13.46 | 2021-09-10 |
| 979 | 2021-09-13 | 9,400 | -22,800 | 0.00 | 340,000,000 | 125,584 | 13.36 | 2021-09-09 |
| 980 | 2021-09-10 | 32,200 | 1,200 | 0.01 | 340,000,000 | 435,344 | 13.52 | 2021-09-08 |
| 981 | 2021-09-09 | 31,000 | -148,200 | 0.01 | 340,000,000 | 405,480 | 13.08 | 2021-09-07 |
| 982 | 2021-09-08 | 179,200 | -73,800 | 0.05 | 340,000,000 | 2,179,072 | 12.16 | 2021-09-06 |
| 983 | 2021-09-07 | 253,000 | -30,400 | 0.07 | 340,000,000 | 3,076,480 | 12.16 | 2021-09-03 |
| 984 | 2021-09-06 | 283,400 | -231,200 | 0.08 | 340,000,000 | 3,400,800 | 12.00 | 2021-09-02 |
| 985 | 2021-09-03 | 514,600 | 75,000 | 0.15 | 340,000,000 | 5,207,752 | 10.12 | 2021-09-01 |
| 986 | 2021-09-02 | 439,600 | -97,600 | 0.13 | 340,000,000 | 4,686,136 | 10.66 | 2021-08-31 |
| 987 | 2021-09-01 | 537,200 | 10,000 | 0.16 | 340,000,000 | 5,608,368 | 10.44 | 2021-08-30 |
| 988 | 2021-08-31 | 527,200 | -66,200 | 0.16 | 340,000,000 | 5,113,840 | 9.700 | 2021-08-27 |
| 989 | 2021-08-30 | 593,400 | 149,200 | 0.17 | 340,000,000 | 5,886,528 | 9.920 | 2021-08-26 |
| 990 | 2021-08-27 | 444,200 | 20,000 | 0.13 | 340,000,000 | 4,437,558 | 9.990 | 2021-08-25 |
| 991 | 2021-08-26 | 424,200 | 175,600 | 0.12 | 340,000,000 | 4,242,000 | 10.00 | 2021-08-24 |
| 992 | 2021-08-25 | 248,600 | 21,200 | 0.07 | 340,000,000 | 2,650,076 | 10.66 | 2021-08-23 |
| 993 | 2021-08-24 | 227,400 | 197,600 | 0.07 | 340,000,000 | 2,262,630 | 9.950 | 2021-08-20 |
| 994 | 2021-08-23 | 29,800 | -78,800 | 0.01 | 340,000,000 | 296,212 | 9.940 | 2021-08-19 |
| 995 | 2021-08-20 | 108,600 | 25,000 | 0.03 | 340,000,000 | 1,024,098 | 9.430 | 2021-08-18 |
| 996 | 2021-08-19 | 83,600 | -32,400 | 0.02 | 340,000,000 | 672,144 | 8.040 | 2021-08-17 |
| 997 | 2021-08-18 | 116,000 | 19,600 | 0.03 | 340,000,000 | 850,280 | 7.330 | 2021-08-16 |
| 998 | 2021-08-17 | 96,400 | -46,200 | 0.03 | 340,000,000 | 716,252 | 7.430 | 2021-08-13 |
| 999 | 2021-08-16 | 142,600 | 132,400 | 0.04 | 340,000,000 | 1,063,796 | 7.460 | 2021-08-12 |
| 1000 | 2021-08-13 | 10,200 | -31,800 | 0.00 | 340,000,000 | 76,602 | 7.510 | 2021-08-11 |
| 1001 | 2021-08-12 | 42,000 | -35,000 | 0.01 | 340,000,000 | 297,360 | 7.080 | 2021-08-10 |
| 1002 | 2021-08-11 | 77,000 | 27,000 | 0.02 | 340,000,000 | 544,390 | 7.070 | 2021-08-09 |
| 1003 | 2021-08-10 | 50,000 | -51,600 | 0.01 | 340,000,000 | 354,000 | 7.080 | 2021-08-06 |
| 1004 | 2021-08-09 | 101,600 | -4,200 | 0.03 | 340,000,000 | 725,424 | 7.140 | 2021-08-05 |
| 1005 | 2021-08-06 | 105,800 | -24,800 | 0.03 | 340,000,000 | 725,788 | 6.860 | 2021-08-04 |
| 1006 | 2021-08-05 | 130,600 | 72,800 | 0.04 | 340,000,000 | 895,916 | 6.860 | 2021-08-03 |
| 1007 | 2021-08-04 | 57,800 | 57,800 | 0.02 | 340,000,000 | 393,040 | 6.800 | 2021-08-02 |
| 1008 | 2021-08-03 | 0 | -3,800 | 0.00 | 340,000,000 | 0 | 6.570 | 2021-07-30 |
| 1009 | 2021-08-02 | 3,800 | -1,400 | 0.00 | 340,000,000 | 23,674 | 6.230 | 2021-07-29 |
| 1010 | 2021-07-30 | 5,200 | 5,200 | 0.00 | 340,000,000 | 31,200 | 6.000 | 2021-07-28 |
| 1011 | 2021-07-29 | 0 | -31,200 | 0.00 | 340,000,000 | 0 | 6.010 | 2021-07-27 |
| 1012 | 2021-07-28 | 31,200 | 13,400 | 0.01 | 340,000,000 | 188,136 | 6.030 | 2021-07-26 |
| 1013 | 2021-07-27 | 17,800 | -10,400 | 0.01 | 340,000,000 | 110,182 | 6.190 | 2021-07-23 |
| 1014 | 2021-07-26 | 28,200 | -35,800 | 0.01 | 340,000,000 | 170,610 | 6.050 | 2021-07-22 |
| 1015 | 2021-07-23 | 64,000 | -54,400 | 0.02 | 340,000,000 | 364,160 | 5.690 | 2021-07-21 |
| 1016 | 2021-07-22 | 118,400 | -7,800 | 0.03 | 340,000,000 | 670,144 | 5.660 | 2021-07-20 |
| 1017 | 2021-07-21 | 126,200 | -25,600 | 0.04 | 340,000,000 | 725,650 | 5.750 | 2021-07-19 |
| 1018 | 2021-07-20 | 151,800 | 30,400 | 0.04 | 340,000,000 | 889,548 | 5.860 | 2021-07-16 |
| 1019 | 2021-07-19 | 121,400 | 106,800 | 0.04 | 340,000,000 | 718,688 | 5.920 | 2021-07-15 |
| 1020 | 2021-07-16 | 14,600 | -1,800 | 0.00 | 340,000,000 | 88,330 | 6.050 | 2021-07-14 |
| 1021 | 2021-07-15 | 16,400 | -4,200 | 0.00 | 340,000,000 | 100,532 | 6.130 | 2021-07-13 |
| 1022 | 2021-07-14 | 20,600 | -12,000 | 0.01 | 340,000,000 | 123,806 | 6.010 | 2021-07-12 |
| 1023 | 2021-07-13 | 32,600 | -7,800 | 0.01 | 340,000,000 | 193,318 | 5.930 | 2021-07-09 |
| 1024 | 2021-07-12 | 40,400 | -5,600 | 0.01 | 340,000,000 | 238,360 | 5.900 | 2021-07-08 |
| 1025 | 2021-07-09 | 46,000 | -23,200 | 0.01 | 340,000,000 | 278,760 | 6.060 | 2021-07-07 |
| 1026 | 2021-07-08 | 69,200 | -4,800 | 0.02 | 340,000,000 | 408,280 | 5.900 | 2021-07-06 |
| 1027 | 2021-07-07 | 74,000 | -31,400 | 0.02 | 340,000,000 | 440,300 | 5.950 | 2021-07-05 |
| 1028 | 2021-07-06 | 105,400 | 1,000 | 0.03 | 340,000,000 | 645,048 | 6.120 | 2021-07-02 |
| 1029 | 2021-07-05 | 104,400 | -56,000 | 0.03 | 340,000,000 | 649,368 | 6.220 | 2021-06-30 |
| 1030 | 2021-07-02 | 160,400 | -8,600 | 0.05 | 340,000,000 | 1,028,164 | 6.410 | 2021-06-29 |
| 1031 | 2021-06-30 | 169,000 | 131,800 | 0.05 | 340,000,000 | 1,086,670 | 6.430 | 2021-06-28 |
| 1032 | 2021-06-29 | 37,200 | -59,800 | 0.01 | 340,000,000 | 243,288 | 6.540 | 2021-06-25 |
| 1033 | 2021-06-28 | 97,000 | -72,800 | 0.03 | 340,000,000 | 617,890 | 6.370 | 2021-06-24 |
| 1034 | 2021-06-25 | 169,800 | 158,200 | 0.05 | 340,000,000 | 1,059,552 | 6.240 | 2021-06-23 |
| 1035 | 2021-06-24 | 11,600 | -23,200 | 0.00 | 340,000,000 | 74,124 | 6.390 | 2021-06-22 |
| 1036 | 2021-06-23 | 34,800 | -2,400 | 0.01 | 340,000,000 | 221,676 | 6.370 | 2021-06-21 |
| 1037 | 2021-06-22 | 37,200 | 28,000 | 0.01 | 340,000,000 | 236,964 | 6.370 | 2021-06-18 |
| 1038 | 2021-06-21 | 9,200 | -8,800 | 0.00 | 340,000,000 | 58,972 | 6.410 | 2021-06-17 |
| 1039 | 2021-06-18 | 18,000 | 18,000 | 0.01 | 340,000,000 | 116,640 | 6.480 | 2021-06-16 |
| 1040 | 2021-06-16 | 0 | -21,800 | 0.00 | 340,000,000 | 0 | 6.840 | 2021-06-11 |
| 1041 | 2021-06-15 | 21,800 | 21,800 | 0.01 | 340,000,000 | 146,060 | 6.700 | 2021-06-10 |
| 1042 | 2021-06-10 | 0 | -9,400 | 0.00 | 340,000,000 | 0 | 6.500 | 2021-06-08 |
| 1043 | 2021-06-09 | 9,400 | 9,400 | 0.00 | 340,000,000 | 61,194 | 6.510 | 2021-06-07 |
| 1044 | 2021-06-07 | 0 | -31,800 | 0.00 | 340,000,000 | 0 | 6.710 | 2021-06-03 |
| 1045 | 2021-06-04 | 31,800 | -99,200 | 0.01 | 340,000,000 | 212,424 | 6.680 | 2021-06-02 |
| 1046 | 2021-06-03 | 131,000 | -8,600 | 0.04 | 340,000,000 | 868,530 | 6.630 | 2021-06-01 |
| 1047 | 2021-06-02 | 139,600 | 139,600 | 0.04 | 340,000,000 | 945,092 | 6.770 | 2021-05-31 |
| 1048 | 2021-05-31 | 0 | -28,200 | 0.00 | 340,000,000 | 0 | 6.910 | 2021-05-27 |
| 1049 | 2021-05-28 | 28,200 | 28,200 | 0.01 | 340,000,000 | 192,888 | 6.840 | 2021-05-26 |
| 1050 | 2021-05-27 | 0 | -27,600 | 0.00 | 340,000,000 | 0 | 6.820 | 2021-05-25 |
| 1051 | 2021-05-26 | 27,600 | -75,600 | 0.01 | 340,000,000 | 186,300 | 6.750 | 2021-05-24 |
| 1052 | 2021-05-25 | 103,200 | -48,600 | 0.03 | 340,000,000 | 701,760 | 6.800 | 2021-05-21 |
| 1053 | 2021-05-24 | 151,800 | 60,000 | 0.04 | 340,000,000 | 1,018,578 | 6.710 | 2021-05-20 |
| 1054 | 2021-05-21 | 91,800 | 1,400 | 0.03 | 340,000,000 | 626,994 | 6.830 | 2021-05-18 |
| 1055 | 2021-05-20 | 90,400 | -40,200 | 0.03 | 340,000,000 | 605,680 | 6.700 | 2021-05-17 |
| 1056 | 2021-05-18 | 130,600 | 71,600 | 0.04 | 340,000,000 | 859,348 | 6.580 | 2021-05-14 |
| 1057 | 2021-05-17 | 59,000 | -6,000 | 0.02 | 340,000,000 | 385,860 | 6.540 | 2021-05-13 |
| 1058 | 2021-05-14 | 65,000 | -43,600 | 0.02 | 340,000,000 | 436,150 | 6.710 | 2021-05-12 |
| 1059 | 2021-05-13 | 108,600 | -10,000 | 0.03 | 340,000,000 | 727,620 | 6.700 | 2021-05-11 |
| 1060 | 2021-05-12 | 118,600 | -14,000 | 0.03 | 340,000,000 | 805,294 | 6.790 | 2021-05-10 |
| 1061 | 2021-05-11 | 132,600 | -13,600 | 0.04 | 340,000,000 | 897,702 | 6.770 | 2021-05-07 |
| 1062 | 2021-05-10 | 146,200 | 200 | 0.04 | 340,000,000 | 1,013,166 | 6.930 | 2021-05-06 |
| 1063 | 2021-05-07 | 146,000 | 600 | 0.04 | 340,000,000 | 1,020,540 | 6.990 | 2021-05-05 |
| 1064 | 2021-05-06 | 145,400 | 2,000 | 0.04 | 340,000,000 | 1,032,340 | 7.100 | 2021-05-04 |
| 1065 | 2021-05-05 | 143,400 | 127,000 | 0.04 | 340,000,000 | 989,460 | 6.900 | 2021-05-03 |
| 1066 | 2021-05-04 | 16,400 | -61,800 | 0.00 | 340,000,000 | 107,092 | 6.530 | 2021-04-30 |
| 1067 | 2021-05-03 | 78,200 | -15,000 | 0.02 | 340,000,000 | 528,632 | 6.760 | 2021-04-29 |
| 1068 | 2021-04-30 | 93,200 | 55,800 | 0.03 | 340,000,000 | 620,712 | 6.660 | 2021-04-28 |
| 1069 | 2021-04-29 | 37,400 | 9,400 | 0.01 | 340,000,000 | 250,580 | 6.700 | 2021-04-27 |
| 1070 | 2021-04-28 | 28,000 | 26,800 | 0.01 | 340,000,000 | 191,520 | 6.840 | 2021-04-26 |
| 1071 | 2021-04-27 | 1,200 | -1,200 | 0.00 | 340,000,000 | 8,412 | 7.010 | 2021-04-23 |
| 1072 | 2021-04-26 | 2,400 | -2,600 | 0.00 | 340,000,000 | 16,584 | 6.910 | 2021-04-22 |
| 1073 | 2021-04-23 | 5,000 | -82,200 | 0.00 | 340,000,000 | 34,650 | 6.930 | 2021-04-21 |
| 1074 | 2021-04-22 | 87,200 | 7,200 | 0.03 | 340,000,000 | 610,400 | 7.000 | 2021-04-20 |
| 1075 | 2021-04-21 | 80,000 | 3,200 | 0.02 | 340,000,000 | 560,000 | 7.000 | 2021-04-19 |
| 1076 | 2021-04-20 | 76,800 | 17,800 | 0.02 | 340,000,000 | 526,080 | 6.850 | 2021-04-16 |
| 1077 | 2021-04-19 | 59,000 | 2,800 | 0.02 | 340,000,000 | 401,200 | 6.800 | 2021-04-15 |
| 1078 | 2021-04-16 | 56,200 | 31,800 | 0.02 | 340,000,000 | 387,218 | 6.890 | 2021-04-14 |
| 1079 | 2021-04-15 | 24,400 | -95,800 | 0.01 | 340,000,000 | 171,044 | 7.010 | 2021-04-13 |
| 1080 | 2021-04-13 | 120,200 | 9,800 | 0.04 | 340,000,000 | 869,046 | 7.230 | 2021-04-09 |
| 1081 | 2021-04-12 | 110,400 | 19,600 | 0.03 | 340,000,000 | 804,816 | 7.290 | 2021-04-08 |
| 1082 | 2021-04-09 | 90,800 | -8,800 | 0.03 | 340,000,000 | 687,356 | 7.570 | 2021-04-07 |
| 1083 | 2021-04-08 | 99,600 | 99,600 | 0.03 | 340,000,000 | 756,960 | 7.600 | 2021-04-01 |
| 1084 | 2021-04-01 | 0 | -14,600 | 0.00 | 340,000,000 | 0 | 7.260 | 2021-03-30 |
| 1085 | 2021-03-31 | 14,600 | -16,400 | 0.00 | 340,000,000 | 104,974 | 7.190 | 2021-03-29 |
| 1086 | 2021-03-30 | 31,000 | -28,200 | 0.01 | 340,000,000 | 222,270 | 7.170 | 2021-03-26 |
| 1087 | 2021-03-29 | 59,200 | 43,400 | 0.02 | 340,000,000 | 412,032 | 6.960 | 2021-03-25 |
| 1088 | 2021-03-26 | 15,800 | -17,000 | 0.00 | 340,000,000 | 112,496 | 7.120 | 2021-03-24 |
| 1089 | 2021-03-25 | 32,800 | 1,600 | 0.01 | 340,000,000 | 245,016 | 7.470 | 2021-03-23 |
| 1090 | 2021-03-24 | 31,200 | 22,200 | 0.01 | 340,000,000 | 249,600 | 8.000 | 2021-03-22 |
| 1091 | 2021-03-23 | 9,000 | -105,200 | 0.00 | 340,000,000 | 68,940 | 7.660 | 2021-03-19 |
| 1092 | 2021-03-22 | 114,200 | -37,800 | 0.03 | 340,000,000 | 865,636 | 7.580 | 2021-03-18 |
| 1093 | 2021-03-19 | 152,000 | -21,200 | 0.04 | 340,000,000 | 1,140,000 | 7.500 | 2021-03-17 |
| 1094 | 2021-03-18 | 173,200 | 137,200 | 0.05 | 340,000,000 | 1,337,104 | 7.720 | 2021-03-16 |
| 1095 | 2021-03-17 | 36,000 | 21,800 | 0.01 | 340,000,000 | 272,160 | 7.560 | 2021-03-15 |
| 1096 | 2021-03-16 | 14,200 | -32,000 | 0.00 | 340,000,000 | 105,222 | 7.410 | 2021-03-12 |
| 1097 | 2021-03-15 | 46,200 | -1,800 | 0.01 | 340,000,000 | 338,184 | 7.320 | 2021-03-11 |
| 1098 | 2021-03-12 | 48,000 | 1,800 | 0.01 | 340,000,000 | 336,000 | 7.000 | 2021-03-10 |
| 1099 | 2021-03-11 | 46,200 | 46,200 | 0.01 | 340,000,000 | 330,792 | 7.160 | 2021-03-09 |
| 1100 | 2021-03-08 | 0 | -2,800 | 0.00 | 340,000,000 | 0 | 6.830 | 2021-03-04 |
| 1101 | 2021-03-05 | 2,800 | -17,200 | 0.00 | 340,000,000 | 20,076 | 7.170 | 2021-03-03 |
| 1102 | 2021-03-04 | 20,000 | -29,400 | 0.01 | 340,000,000 | 141,600 | 7.080 | 2021-03-02 |
| 1103 | 2021-03-03 | 49,400 | -104,600 | 0.01 | 340,000,000 | 350,740 | 7.100 | 2021-03-01 |
| 1104 | 2021-03-02 | 154,000 | 21,800 | 0.05 | 340,000,000 | 1,059,520 | 6.880 | 2021-02-26 |
| 1105 | 2021-03-01 | 132,200 | 46,200 | 0.04 | 340,000,000 | 954,484 | 7.220 | 2021-02-25 |
| 1106 | 2021-02-26 | 86,000 | 37,600 | 0.03 | 340,000,000 | 610,600 | 7.100 | 2021-02-24 |
| 1107 | 2021-02-25 | 48,400 | 5,000 | 0.01 | 340,000,000 | 367,840 | 7.600 | 2021-02-23 |
| 1108 | 2021-02-24 | 43,400 | 43,400 | 0.01 | 340,000,000 | 326,368 | 7.520 | 2021-02-22 |
| 1109 | 2021-02-23 | 0 | -18,200 | 0.00 | 340,000,000 | 0 | 8.030 | 2021-02-19 |
| 1110 | 2021-02-22 | 18,200 | -8,800 | 0.01 | 340,000,000 | 141,596 | 7.780 | 2021-02-18 |
| 1111 | 2021-02-19 | 27,000 | -9,600 | 0.01 | 340,000,000 | 221,130 | 8.190 | 2021-02-17 |
| 1112 | 2021-02-18 | 36,600 | -10,600 | 0.01 | 340,000,000 | 307,440 | 8.400 | 2021-02-16 |
| 1113 | 2021-02-17 | 47,200 | -89,400 | 0.01 | 340,000,000 | 363,440 | 7.700 | 2021-02-10 |
| 1114 | 2021-02-16 | 136,600 | -50,600 | 0.04 | 340,000,000 | 1,027,232 | 7.520 | 2021-02-09 |
| 1115 | 2021-02-10 | 187,200 | -21,800 | 0.06 | 340,000,000 | 1,366,560 | 7.300 | 2021-02-08 |
| 1116 | 2021-02-09 | 209,000 | 115,000 | 0.06 | 340,000,000 | 1,502,710 | 7.190 | 2021-02-05 |
| 1117 | 2021-02-08 | 94,000 | -2,400 | 0.03 | 340,000,000 | 785,840 | 8.360 | 2021-02-04 |
| 1118 | 2021-02-05 | 96,400 | 48,200 | 0.03 | 340,000,000 | 797,228 | 8.270 | 2021-02-03 |
| 1119 | 2021-02-04 | 48,200 | 12,400 | 0.01 | 340,000,000 | 387,046 | 8.030 | 2021-02-02 |
| 1120 | 2021-02-03 | 35,800 | -37,800 | 0.01 | 340,000,000 | 282,462 | 7.890 | 2021-02-01 |
| 1121 | 2021-02-02 | 73,600 | -59,000 | 0.02 | 340,000,000 | 547,584 | 7.440 | 2021-01-29 |
| 1122 | 2021-02-01 | 132,600 | -39,000 | 0.04 | 340,000,000 | 979,914 | 7.390 | 2021-01-28 |
| 1123 | 2021-01-29 | 171,600 | 39,600 | 0.05 | 340,000,000 | 1,374,516 | 8.010 | 2021-01-27 |
| 1124 | 2021-01-28 | 132,000 | 71,600 | 0.04 | 340,000,000 | 1,046,760 | 7.930 | 2021-01-26 |
| 1125 | 2021-01-27 | 60,400 | -76,400 | 0.02 | 340,000,000 | 478,368 | 7.920 | 2021-01-25 |
| 1126 | 2021-01-26 | 136,800 | -24,200 | 0.04 | 340,000,000 | 949,392 | 6.940 | 2021-01-22 |
| 1127 | 2021-01-25 | 161,000 | 74,400 | 0.05 | 340,000,000 | 1,136,660 | 7.060 | 2021-01-21 |
| 1128 | 2021-01-22 | 86,600 | 52,800 | 0.03 | 340,000,000 | 606,200 | 7.000 | 2021-01-20 |
| 1129 | 2021-01-21 | 33,800 | 29,200 | 0.01 | 340,000,000 | 224,432 | 6.640 | 2021-01-19 |
| 1130 | 2021-01-20 | 4,600 | -21,800 | 0.00 | 340,000,000 | 31,142 | 6.770 | 2021-01-18 |
| 1131 | 2021-01-19 | 26,400 | -1,800 | 0.01 | 340,000,000 | 173,712 | 6.580 | 2021-01-15 |
| 1132 | 2021-01-18 | 28,200 | 4,800 | 0.01 | 340,000,000 | 189,786 | 6.730 | 2021-01-14 |
| 1133 | 2021-01-14 | 23,400 | -10,400 | 0.01 | 340,000,000 | 146,484 | 6.260 | 2021-01-12 |
| 1134 | 2021-01-13 | 33,800 | 11,200 | 0.01 | 340,000,000 | 206,518 | 6.110 | 2021-01-11 |
| 1135 | 2021-01-12 | 22,600 | 17,400 | 0.01 | 340,000,000 | 143,736 | 6.360 | 2021-01-08 |
| 1136 | 2021-01-08 | 5,200 | -52,400 | 0.00 | 340,000,000 | 30,108 | 5.790 | 2021-01-06 |
| 1137 | 2021-01-07 | 57,600 | 23,000 | 0.02 | 340,000,000 | 333,504 | 5.790 | 2021-01-05 |
| 1138 | 2021-01-06 | 34,600 | -9,000 | 0.01 | 340,000,000 | 211,060 | 6.100 | 2021-01-04 |
| 1139 | 2021-01-05 | 43,600 | 26,400 | 0.01 | 340,000,000 | 245,904 | 5.640 | 2020-12-30 |
| 1140 | 2021-01-04 | 17,200 | 8,800 | 0.01 | 340,000,000 | 96,664 | 5.620 | 2020-12-29 |
| 1141 | 2020-12-30 | 8,400 | 3,200 | 0.00 | 340,000,000 | 47,628 | 5.670 | 2020-12-28 |
| 1142 | 2020-12-29 | 5,200 | -1,200 | 0.00 | 340,000,000 | 29,692 | 5.710 | 2020-12-23 |
| 1143 | 2020-12-28 | 6,400 | 1,200 | 0.00 | 340,000,000 | 35,456 | 5.540 | 2020-12-22 |
| 1144 | 2020-12-23 | 5,200 | -47,000 | 0.00 | 340,000,000 | 30,628 | 5.890 | 2020-12-21 |
| 1145 | 2020-12-22 | 52,200 | -18,600 | 0.02 | 340,000,000 | 282,924 | 5.420 | 2020-12-18 |
| 1146 | 2020-12-21 | 70,800 | 67,200 | 0.02 | 340,000,000 | 378,072 | 5.340 | 2020-12-17 |
| 1147 | 2020-12-18 | 3,600 | 400 | 0.00 | 340,000,000 | 19,332 | 5.370 | 2020-12-16 |
| 1148 | 2020-12-17 | 3,200 | -1,600 | 0.00 | 340,000,000 | 17,280 | 5.400 | 2020-12-15 |
| 1149 | 2020-12-15 | 4,800 | -400 | 0.00 | 340,000,000 | 25,872 | 5.390 | 2020-12-11 |
| 1150 | 2020-12-11 | 5,200 | -13,200 | 0.00 | 340,000,000 | 28,808 | 5.540 | 2020-12-09 |
| 1151 | 2020-12-08 | 18,400 | 5,600 | 0.01 | 340,000,000 | 106,352 | 5.780 | 2020-12-04 |
| 1152 | 2020-12-07 | 12,800 | 200 | 0.00 | 340,000,000 | 77,312 | 6.040 | 2020-12-03 |
| 1153 | 2020-12-04 | 12,600 | -1,000 | 0.00 | 340,000,000 | 78,372 | 6.220 | 2020-12-02 |
| 1154 | 2020-12-03 | 13,600 | -50,800 | 0.00 | 340,000,000 | 80,784 | 5.940 | 2020-12-01 |
| 1155 | 2020-12-02 | 64,400 | -43,400 | 0.02 | 340,000,000 | 372,232 | 5.780 | 2020-11-30 |
| 1156 | 2020-12-01 | 107,800 | -800 | 0.03 | 340,000,000 | 667,282 | 6.190 | 2020-11-27 |
| 1157 | 2020-11-30 | 108,600 | 65,000 | 0.03 | 340,000,000 | 632,052 | 5.820 | 2020-11-26 |
| 1158 | 2020-11-26 | 43,600 | 43,400 | 0.01 | 340,000,000 | 257,240 | 5.900 | 2020-11-24 |
| 1159 | 2020-11-25 | 200 | -3,400 | 0.00 | 340,000,000 | 1,160 | 5.800 | 2020-11-23 |
| 1160 | 2020-11-23 | 3,600 | 3,600 | 0.00 | 340,000,000 | 19,764 | 5.490 | 2020-11-19 |
| 1161 | 2020-11-20 | 0 | -5,200 | 0.00 | 340,000,000 | 0 | 5.580 | 2020-11-18 |
| 1162 | 2020-11-19 | 5,200 | -1,600 | 0.00 | 340,000,000 | 28,340 | 5.450 | 2020-11-17 |
| 1163 | 2020-11-18 | 6,800 | -54,400 | 0.00 | 340,000,000 | 37,536 | 5.520 | 2020-11-16 |
| 1164 | 2020-11-17 | 61,200 | 6,000 | 0.02 | 340,000,000 | 331,092 | 5.410 | 2020-11-13 |
| 1165 | 2020-11-13 | 55,200 | 35,800 | 0.02 | 340,000,000 | 308,016 | 5.580 | 2020-11-11 |
| 1166 | 2020-11-11 | 19,400 | 14,200 | 0.01 | 340,000,000 | 112,908 | 5.820 | 2020-11-09 |
| 1167 | 2020-11-09 | 5,200 | -2,200 | 0.00 | 340,000,000 | 29,536 | 5.680 | 2020-11-05 |
| 1168 | 2020-11-06 | 7,400 | -9,800 | 0.00 | 340,000,000 | 40,478 | 5.470 | 2020-11-04 |
| 1169 | 2020-11-05 | 17,200 | -25,000 | 0.01 | 340,000,000 | 95,632 | 5.560 | 2020-11-03 |
| 1170 | 2020-11-04 | 42,200 | -157,600 | 0.01 | 340,000,000 | 231,678 | 5.490 | 2020-11-02 |
| 1171 | 2020-11-03 | 199,800 | -53,400 | 0.06 | 340,000,000 | 1,078,920 | 5.400 | 2020-10-30 |
| 1172 | 2020-11-02 | 253,200 | -89,600 | 0.07 | 340,000,000 | 1,557,180 | 6.150 | 2020-10-29 |
| 1173 | 2020-10-30 | 342,800 | -52,400 | 0.10 | 340,000,000 | 2,001,952 | 5.840 | 2020-10-28 |
| 1174 | 2020-10-29 | 395,200 | 65,000 | 0.12 | 340,000,000 | 2,363,296 | 5.980 | 2020-10-27 |
| 1175 | 2020-10-28 | 330,200 | -30,800 | 0.10 | 340,000,000 | 2,050,542 | 6.210 | 2020-10-23 |
| 1176 | 2020-10-27 | 361,000 | 56,800 | 0.11 | 340,000,000 | 2,238,200 | 6.200 | 2020-10-22 |
| 1177 | 2020-10-23 | 304,200 | -24,200 | 0.09 | 340,000,000 | 1,904,292 | 6.260 | 2020-10-21 |
| 1178 | 2020-10-22 | 328,400 | -99,400 | 0.10 | 340,000,000 | 2,160,872 | 6.580 | 2020-10-20 |
| 1179 | 2020-10-21 | 427,800 | -12,800 | 0.13 | 340,000,000 | 2,665,194 | 6.230 | 2020-10-19 |
| 1180 | 2020-10-20 | 440,600 | 126,000 | 0.13 | 340,000,000 | 2,982,862 | 6.770 | 2020-10-16 |
| 1181 | 2020-10-19 | 314,600 | 2,000 | 0.09 | 340,000,000 | 2,107,820 | 6.700 | 2020-10-15 |
| 1182 | 2020-10-16 | 312,600 | 29,200 | 0.09 | 340,000,000 | 2,197,578 | 7.030 | 2020-10-14 |
| 1183 | 2020-10-15 | 283,400 | 276,600 | 0.08 | 340,000,000 | 1,997,970 | 7.050 | 2020-10-12 |
| 1184 | 2020-10-14 | 6,800 | -92,200 | 0.00 | 340,000,000 | 46,444 | 6.830 | 2020-10-09 |
| 1185 | 2020-10-12 | 99,000 | -41,000 | 0.03 | 340,000,000 | 686,070 | 6.930 | 2020-10-08 |
| 1186 | 2020-10-08 | 140,000 | 97,600 | 0.04 | 340,000,000 | 882,000 | 6.300 | 2020-10-06 |
| 1187 | 2020-10-07 | 42,400 | 2,000 | 0.01 | 340,000,000 | 251,856 | 5.940 | 2020-10-05 |
| 1188 | 2020-10-06 | 40,400 | -12,000 | 0.01 | 340,000,000 | 232,704 | 5.760 | 2020-09-30 |
| 1189 | 2020-10-05 | 52,400 | -26,600 | 0.02 | 340,000,000 | 304,968 | 5.820 | 2020-09-29 |
| 1190 | 2020-09-30 | 79,000 | -87,800 | 0.02 | 340,000,000 | 464,520 | 5.880 | 2020-09-28 |
| 1191 | 2020-09-29 | 166,800 | -27,000 | 0.05 | 340,000,000 | 917,400 | 5.500 | 2020-09-25 |
| 1192 | 2020-09-28 | 193,800 | 7,200 | 0.06 | 340,000,000 | 1,075,590 | 5.550 | 2020-09-24 |
| 1193 | 2020-09-25 | 186,600 | 31,800 | 0.05 | 340,000,000 | 1,061,754 | 5.690 | 2020-09-23 |
| 1194 | 2020-09-24 | 154,800 | 138,800 | 0.05 | 340,000,000 | 913,320 | 5.900 | 2020-09-22 |
| 1195 | 2020-09-23 | 16,000 | 3,200 | 0.00 | 340,000,000 | 91,840 | 5.740 | 2020-09-21 |
| 1196 | 2020-09-22 | 12,800 | 800 | 0.00 | 340,000,000 | 74,880 | 5.850 | 2020-09-18 |
| 1197 | 2020-09-21 | 12,000 | 2,400 | 0.00 | 340,000,000 | 67,440 | 5.620 | 2020-09-17 |
| 1198 | 2020-09-17 | 9,600 | -6,600 | 0.00 | 340,000,000 | 50,016 | 5.210 | 2020-09-15 |
| 1199 | 2020-09-16 | 16,200 | -3,200 | 0.00 | 340,000,000 | 85,374 | 5.270 | 2020-09-14 |
| 1200 | 2020-09-15 | 19,400 | -1,600 | 0.01 | 340,000,000 | 97,388 | 5.020 | 2020-09-11 |
| 1201 | 2020-09-11 | 21,000 | 2,200 | 0.01 | 340,000,000 | 102,690 | 4.890 | 2020-09-09 |
| 1202 | 2020-09-10 | 18,800 | -800 | 0.01 | 340,000,000 | 90,616 | 4.820 | 2020-09-08 |
| 1203 | 2020-09-04 | 19,600 | -400 | 0.01 | 340,000,000 | 86,632 | 4.420 | 2020-09-02 |
| 1204 | 2020-09-03 | 20,000 | -1,000 | 0.01 | 340,000,000 | 89,400 | 4.470 | 2020-09-01 |
| 1205 | 2020-09-02 | 21,000 | -1,600 | 0.01 | 340,000,000 | 92,400 | 4.400 | 2020-08-31 |
| 1206 | 2020-09-01 | 22,600 | 21,800 | 0.01 | 340,000,000 | 102,604 | 4.540 | 2020-08-28 |
| 1207 | 2020-08-31 | 800 | -1,400 | 0.00 | 340,000,000 | 3,536 | 4.420 | 2020-08-27 |
| 1208 | 2020-08-28 | 2,200 | 1,400 | 0.00 | 340,000,000 | 9,592 | 4.360 | 2020-08-26 |
| 1209 | 2020-08-27 | 800 | -13,000 | 0.00 | 340,000,000 | 3,552 | 4.440 | 2020-08-25 |
| 1210 | 2020-08-25 | 13,800 | -33,600 | 0.00 | 340,000,000 | 63,204 | 4.580 | 2020-08-21 |
| 1211 | 2020-08-24 | 47,400 | -12,200 | 0.01 | 340,000,000 | 212,352 | 4.480 | 2020-08-20 |
| 1212 | 2020-08-20 | 59,600 | 40,200 | 0.02 | 340,000,000 | 272,968 | 4.580 | 2020-08-18 |
| 1213 | 2020-08-19 | 19,400 | -200 | 0.01 | 340,000,000 | 86,912 | 4.480 | 2020-08-17 |
| 1214 | 2020-08-18 | 19,600 | 5,800 | 0.01 | 340,000,000 | 87,024 | 4.440 | 2020-08-14 |
| 1215 | 2020-08-17 | 13,800 | -12,600 | 0.00 | 340,000,000 | 62,100 | 4.500 | 2020-08-13 |
| 1216 | 2020-08-14 | 26,400 | -19,000 | 0.01 | 340,000,000 | 115,632 | 4.380 | 2020-08-12 |
| 1217 | 2020-08-13 | 45,400 | -7,800 | 0.01 | 340,000,000 | 199,306 | 4.390 | 2020-08-11 |
| 1218 | 2020-08-12 | 53,200 | -34,800 | 0.02 | 340,000,000 | 233,548 | 4.390 | 2020-08-10 |
| 1219 | 2020-08-11 | 88,000 | -200 | 0.03 | 340,000,000 | 386,320 | 4.390 | 2020-08-07 |
| 1220 | 2020-08-10 | 88,200 | -35,800 | 0.03 | 340,000,000 | 390,726 | 4.430 | 2020-08-06 |
| 1221 | 2020-08-07 | 124,000 | -8,200 | 0.04 | 340,000,000 | 556,760 | 4.490 | 2020-08-05 |
| 1222 | 2020-08-06 | 132,200 | 100,200 | 0.04 | 340,000,000 | 589,612 | 4.460 | 2020-08-04 |
| 1223 | 2020-08-05 | 32,000 | -1,000 | 0.01 | 340,000,000 | 145,600 | 4.550 | 2020-08-03 |
| 1224 | 2020-08-04 | 33,000 | -1,000 | 0.01 | 340,000,000 | 145,860 | 4.420 | 2020-07-31 |
| 1225 | 2020-08-03 | 34,000 | 9,600 | 0.01 | 340,000,000 | 143,480 | 4.220 | 2020-07-30 |
| 1226 | 2020-07-31 | 24,400 | -3,600 | 0.01 | 340,000,000 | 102,480 | 4.200 | 2020-07-29 |
| 1227 | 2020-07-30 | 28,000 | 27,000 | 0.01 | 340,000,000 | 117,040 | 4.180 | 2020-07-28 |
| 1228 | 2020-07-29 | 1,000 | -9,800 | 0.00 | 340,000,000 | 4,160 | 4.160 | 2020-07-27 |
| 1229 | 2020-07-28 | 10,800 | -2,000 | 0.00 | 340,000,000 | 45,036 | 4.170 | 2020-07-24 |
| 1230 | 2020-07-27 | 12,800 | 1,400 | 0.00 | 340,000,000 | 55,296 | 4.320 | 2020-07-23 |
| 1231 | 2020-07-24 | 11,400 | -4,400 | 0.00 | 340,000,000 | 50,046 | 4.390 | 2020-07-22 |
| 1232 | 2020-07-23 | 15,800 | -11,000 | 0.00 | 340,000,000 | 70,310 | 4.450 | 2020-07-21 |
| 1233 | 2020-07-22 | 26,800 | -2,400 | 0.01 | 340,000,000 | 118,724 | 4.430 | 2020-07-20 |
| 1234 | 2020-07-21 | 29,200 | 1,400 | 0.01 | 340,000,000 | 123,224 | 4.220 | 2020-07-17 |
| 1235 | 2020-07-20 | 27,800 | 9,600 | 0.01 | 340,000,000 | 117,872 | 4.240 | 2020-07-16 |
| 1236 | 2020-07-17 | 18,200 | 2,200 | 0.01 | 340,000,000 | 79,170 | 4.350 | 2020-07-15 |
| 1237 | 2020-07-16 | 16,000 | -33,600 | 0.00 | 340,000,000 | 70,720 | 4.420 | 2020-07-14 |
| 1238 | 2020-07-13 | 49,600 | 26,000 | 0.01 | 340,000,000 | 233,616 | 4.710 | 2020-07-09 |
| 1239 | 2020-07-10 | 23,600 | -600 | 0.01 | 340,000,000 | 112,572 | 4.770 | 2020-07-08 |
| 1240 | 2020-07-08 | 24,200 | 4,800 | 0.01 | 340,000,000 | 109,868 | 4.540 | 2020-07-06 |
| 1241 | 2020-07-02 | 19,400 | -25,000 | 0.01 | 340,000,000 | 78,570 | 4.050 | 2020-06-29 |
| 1242 | 2020-06-30 | 44,400 | 25,000 | 0.01 | 340,000,000 | 177,600 | 4.000 | 2020-06-26 |
| 1243 | 2020-06-26 | 19,400 | 17,600 | 0.01 | 340,000,000 | 79,734 | 4.110 | 2020-06-23 |
| 1244 | 2020-06-23 | 1,800 | -2,800 | 0.00 | 340,000,000 | 7,326 | 4.070 | 2020-06-19 |
| 1245 | 2020-06-22 | 4,600 | 4,200 | 0.00 | 340,000,000 | 19,044 | 4.140 | 2020-06-18 |
| 1246 | 2020-06-19 | 400 | -9,600 | 0.00 | 340,000,000 | 1,628 | 4.070 | 2020-06-17 |
| 1247 | 2020-06-18 | 10,000 | -3,200 | 0.00 | 340,000,000 | 41,000 | 4.100 | 2020-06-16 |
| 1248 | 2020-06-16 | 13,200 | 12,800 | 0.00 | 340,000,000 | 53,856 | 4.080 | 2020-06-12 |
| 1249 | 2020-05-19 | 400 | -12,600 | 0.00 | 340,000,000 | 1,580 | 3.950 | 2020-05-15 |
| 1250 | 2020-05-18 | 13,000 | -11,400 | 0.00 | 340,000,000 | 52,260 | 4.020 | 2020-05-14 |
| 1251 | 2020-05-15 | 24,400 | -8,600 | 0.01 | 340,000,000 | 99,796 | 4.090 | 2020-05-13 |
| 1252 | 2020-05-12 | 33,000 | 13,600 | 0.01 | 340,000,000 | 136,290 | 4.130 | 2020-05-08 |
| 1253 | 2020-04-29 | 19,400 | -200 | 0.01 | 340,000,000 | 78,376 | 4.040 | 2020-04-27 |
| 1254 | 2020-04-28 | 19,600 | 6,000 | 0.01 | 340,000,000 | 78,988 | 4.030 | 2020-04-24 |
| 1255 | 2020-04-27 | 13,600 | -20,800 | 0.00 | 340,000,000 | 55,216 | 4.060 | 2020-04-23 |
| 1256 | 2020-04-24 | 34,400 | -12,600 | 0.01 | 340,000,000 | 141,728 | 4.120 | 2020-04-22 |
| 1257 | 2020-04-23 | 47,000 | -22,800 | 0.01 | 340,000,000 | 192,230 | 4.090 | 2020-04-21 |
| 1258 | 2020-04-21 | 69,800 | 69,800 | 0.02 | 340,000,000 | 281,992 | 4.040 | 2020-04-17 |
| 1259 | 2020-04-09 | 0 | -1,200 | 0.00 | 340,000,000 | 0 | 3.920 | 2020-04-07 |
| 1260 | 2020-04-08 | 1,200 | -200 | 0.00 | 340,000,000 | 4,608 | 3.840 | 2020-04-06 |
| 1261 | 2020-04-06 | 1,400 | 1,400 | 0.00 | 340,000,000 | 5,376 | 3.840 | 2020-04-02 |
| 1262 | 2020-04-01 | 0 | -1,800 | 0.00 | 340,000,000 | 0 | 3.720 | 2020-03-30 |
| 1263 | 2020-03-31 | 1,800 | 1,800 | 0.00 | 340,000,000 | 6,912 | 3.840 | 2020-03-27 |
| 1264 | 2020-03-25 | 0 | -26,600 | 0.00 | 340,000,000 | 0 | 3.620 | 2020-03-23 |
| 1265 | 2020-03-24 | 26,600 | 26,600 | 0.01 | 340,000,000 | 100,814 | 3.790 | 2020-03-20 |
| 1266 | 2020-03-23 | 0 | -32,400 | 0.00 | 340,000,000 | 0 | 3.830 | 2020-03-19 |
| 1267 | 2020-03-20 | 32,400 | -19,000 | 0.01 | 340,000,000 | 124,740 | 3.850 | 2020-03-18 |
| 1268 | 2020-03-19 | 51,400 | -15,000 | 0.02 | 340,000,000 | 200,974 | 3.910 | 2020-03-17 |
| 1269 | 2020-03-18 | 66,400 | -5,200 | 0.02 | 340,000,000 | 264,936 | 3.990 | 2020-03-16 |
| 1270 | 2020-03-17 | 71,600 | -40,200 | 0.02 | 340,000,000 | 300,720 | 4.200 | 2020-03-13 |
| 1271 | 2020-03-16 | 111,800 | 97,400 | 0.03 | 340,000,000 | 455,026 | 4.070 | 2020-03-12 |
| 1272 | 2020-03-09 | 14,400 | 400 | 0.00 | 340,000,000 | 65,520 | 4.550 | 2020-03-05 |
| 1273 | 2020-03-05 | 14,000 | -1,000 | 0.00 | 340,000,000 | 63,000 | 4.500 | 2020-03-03 |
| 1274 | 2020-03-04 | 15,000 | -4,200 | 0.00 | 340,000,000 | 66,750 | 4.450 | 2020-03-02 |
| 1275 | 2020-03-03 | 19,200 | 5,200 | 0.01 | 340,000,000 | 83,328 | 4.340 | 2020-02-28 |
| 1276 | 2020-02-28 | 14,000 | -8,800 | 0.00 | 340,000,000 | 63,280 | 4.520 | 2020-02-26 |
| 1277 | 2020-02-27 | 22,800 | -3,200 | 0.01 | 340,000,000 | 104,652 | 4.590 | 2020-02-25 |
| 1278 | 2020-02-25 | 26,000 | 20,400 | 0.01 | 340,000,000 | 120,640 | 4.640 | 2020-02-21 |
| 1279 | 2020-02-24 | 5,600 | -400 | 0.00 | 340,000,000 | 26,936 | 4.810 | 2020-02-20 |
| 1280 | 2020-02-21 | 6,000 | -400 | 0.00 | 340,000,000 | 27,780 | 4.630 | 2020-02-19 |
| 1281 | 2020-02-20 | 6,400 | -800 | 0.00 | 340,000,000 | 29,440 | 4.600 | 2020-02-18 |
| 1282 | 2020-02-19 | 7,200 | -800 | 0.00 | 340,000,000 | 33,048 | 4.590 | 2020-02-17 |
| 1283 | 2020-02-18 | 8,000 | -1,200 | 0.00 | 340,000,000 | 35,360 | 4.420 | 2020-02-14 |
| 1284 | 2020-02-13 | 9,200 | 8,600 | 0.00 | 340,000,000 | 38,640 | 4.200 | 2020-02-11 |
| 1285 | 2020-02-12 | 600 | -2,400 | 0.00 | 340,000,000 | 2,478 | 4.130 | 2020-02-10 |
| 1286 | 2020-02-11 | 3,000 | -2,400 | 0.00 | 340,000,000 | 12,450 | 4.150 | 2020-02-07 |
| 1287 | 2020-02-10 | 5,400 | -1,400 | 0.00 | 340,000,000 | 22,302 | 4.130 | 2020-02-06 |
| 1288 | 2020-02-07 | 6,800 | -1,800 | 0.00 | 340,000,000 | 27,336 | 4.020 | 2020-02-05 |
| 1289 | 2020-02-06 | 8,600 | -3,400 | 0.00 | 340,000,000 | 34,572 | 4.020 | 2020-02-04 |
| 1290 | 2020-02-05 | 12,000 | 3,400 | 0.00 | 340,000,000 | 47,040 | 3.920 | 2020-02-03 |
| 1291 | 2020-02-04 | 8,600 | -4,200 | 0.00 | 340,000,000 | 35,002 | 4.070 | 2020-01-31 |
| 1292 | 2020-02-03 | 12,800 | -25,200 | 0.00 | 340,000,000 | 52,736 | 4.120 | 2020-01-30 |
| 1293 | 2020-01-31 | 38,000 | -2,600 | 0.01 | 340,000,000 | 156,940 | 4.130 | 2020-01-29 |
| 1294 | 2020-01-29 | 40,600 | 14,000 | 0.01 | 340,000,000 | 186,760 | 4.600 | 2020-01-22 |
| 1295 | 2020-01-21 | 26,600 | 6,600 | 0.01 | 340,000,000 | 127,414 | 4.790 | 2020-01-17 |
| 1296 | 2020-01-14 | 20,000 | 200 | 0.01 | 340,000,000 | 92,400 | 4.620 | 2020-01-10 |
| 1297 | 2020-01-13 | 19,800 | 400 | 0.01 | 340,000,000 | 93,654 | 4.730 | 2020-01-09 |
| 1298 | 2020-01-07 | 19,400 | 800 | 0.01 | 340,000,000 | 94,478 | 4.870 | 2020-01-03 |
| 1299 | 2019-12-30 | 18,600 | 2,200 | 0.01 | 340,000,000 | 83,700 | 4.500 | 2019-12-23 |
| 1300 | 2019-12-27 | 16,400 | -13,600 | 0.00 | 340,000,000 | 76,424 | 4.660 | 2019-12-20 |
| 1301 | 2019-12-23 | 30,000 | -2,000 | 0.01 | 340,000,000 | 140,100 | 4.670 | 2019-12-19 |
| 1302 | 2019-12-18 | 32,000 | 3,000 | 0.01 | 340,000,000 | 136,000 | 4.250 | 2019-12-16 |
| 1303 | 2019-12-17 | 29,000 | 29,000 | 0.01 | 340,000,000 | 125,860 | 4.340 | 2019-12-13 |
| 1304 | 2018-06-05 | 0 | -118,857 | 0.00 | 340,000,000 | 0 | 5.880 | 2018-06-01 |
| 1305 | 2018-06-04 | 118,857 | 95,000 | 0.03 | 340,000,000 | 707,199 | 5.950 | 2018-05-31 |
| 1306 | 2018-05-14 | 23,857 | 23,600 | 0.01 | 340,000,000 | 145,528 | 6.100 | 2018-05-10 |
| 1307 | 2018-04-04 | 257 | -22,800 | 0.00 | 340,000,000 | 1,570 | 6.110 | 2018-03-29 |
| 1308 | 2018-03-23 | 23,057 | -20,400 | 0.01 | 340,000,000 | 141,339 | 6.130 | 2018-03-21 |
| 1309 | 2018-03-05 | 43,457 | -8,400 | 0.01 | 340,000,000 | 281,167 | 6.470 | 2018-03-01 |
| 1310 | 2018-03-02 | 51,857 | -10,200 | 0.02 | 340,000,000 | 338,626 | 6.530 | 2018-02-28 |
| 1311 | 2018-02-28 | 62,057 | -9,400 | 0.02 | 340,000,000 | 396,544 | 6.390 | 2018-02-26 |
| 1312 | 2018-02-23 | 71,457 | -40,200 | 0.02 | 340,000,000 | 455,896 | 6.380 | 2018-02-21 |
| 1313 | 2018-02-21 | 111,657 | 111,657 | 0.03 | 340,000,000 | 697,856 | 6.250 | 2018-02-14 |
| 1314 | 2015-12-23 | 0 | -24,400 | 0.00 | 340,000,000 | 0 | 8.130 | 2015-12-21 |
| 1315 | 2015-12-16 | 24,400 | -20,000 | 0.01 | 340,000,000 | 189,588 | 7.770 | 2015-12-14 |
| 1316 | 2015-07-27 | 44,400 | 10,000 | 0.01 | 340,000,000 | 499,944 | 11.26 | 2015-07-23 |
| 1317 | 2015-07-20 | 34,400 | -1,800 | 0.01 | 340,000,000 | 383,216 | 11.14 | 2015-07-16 |
| 1318 | 2015-06-18 | 36,200 | 12,000 | 0.01 | 340,000,000 | 553,136 | 15.28 | 2015-06-16 |
| 1319 | 2015-06-11 | 24,200 | 10,000 | 0.01 | 340,000,000 | 397,848 | 16.44 | 2015-06-09 |
| 1320 | 2015-04-20 | 14,200 | -8,000 | 0.00 | 340,000,000 | 286,130 | 20.15 | 2015-04-16 |
| 1321 | 2015-04-13 | 22,200 | -12,000 | 0.01 | 340,000,000 | 425,352 | 19.16 | 2015-04-09 |
| 1322 | 2015-03-19 | 34,200 | -16,000 | 0.01 | 340,000,000 | 506,844 | 14.82 | 2015-03-17 |
| 1323 | 2015-03-13 | 50,200 | -7,600 | 0.01 | 340,000,000 | 749,988 | 14.94 | 2015-03-11 |
| 1324 | 2015-01-22 | 57,800 | 12,000 | 0.02 | 340,000,000 | 854,284 | 14.78 | 2015-01-20 |
| 1325 | 2015-01-20 | 45,800 | -4,000 | 0.01 | 340,000,000 | 704,404 | 15.38 | 2015-01-16 |
| 1326 | 2015-01-16 | 49,800 | 40,000 | 0.01 | 340,000,000 | 749,988 | 15.06 | 2015-01-14 |
| 1327 | 2015-01-09 | 9,800 | 400 | 0.00 | 340,000,000 | 150,136 | 15.32 | 2015-01-07 |
| 1328 | 2015-01-05 | 9,400 | 8,000 | 0.00 | 340,000,000 | 125,020 | 13.30 | 2014-12-30 |
| 1329 | 2014-12-29 | 1,400 | -98,400 | 0.00 | 340,000,000 | 18,648 | 13.32 | 2014-12-22 |
| 1330 | 2014-12-10 | 99,800 | -20,000 | 0.03 | 340,000,000 | 1,361,272 | 13.64 | 2014-12-08 |
| 1331 | 2014-12-04 | 119,800 | -15,000 | 0.04 | 340,000,000 | 1,619,696 | 13.52 | 2014-12-02 |
| 1332 | 2014-11-25 | 134,800 | 4,000 | 0.04 | 340,000,000 | 1,914,160 | 14.20 | 2014-11-21 |
| 1333 | 2014-11-24 | 130,800 | -10,000 | 0.04 | 340,000,000 | 1,886,136 | 14.42 | 2014-11-20 |
| 1334 | 2014-11-21 | 140,800 | -5,000 | 0.04 | 340,000,000 | 1,928,960 | 13.70 | 2014-11-19 |
| 1335 | 2014-11-19 | 145,800 | 4,000 | 0.04 | 340,000,000 | 2,073,276 | 14.22 | 2014-11-17 |
| 1336 | 2014-11-14 | 141,800 | -23,000 | 0.04 | 340,000,000 | 2,078,788 | 14.66 | 2014-11-12 |
| 1337 | 2014-11-12 | 164,800 | 37,600 | 0.05 | 340,000,000 | 2,412,672 | 14.64 | 2014-11-10 |
| 1338 | 2014-11-07 | 127,200 | 16,000 | 0.04 | 340,000,000 | 1,648,512 | 12.96 | 2014-11-05 |
| 1339 | 2014-11-03 | 111,200 | 20,000 | 0.03 | 340,000,000 | 1,512,320 | 13.60 | 2014-10-30 |
| 1340 | 2014-10-13 | 91,200 | 54,000 | 0.03 | 340,000,000 | 1,338,816 | 14.68 | 2014-10-09 |
| 1341 | 2014-10-07 | 37,200 | -10,000 | 0.01 | 340,000,000 | 526,752 | 14.16 | 2014-10-03 |
| 1342 | 2014-09-30 | 47,200 | 47,200 | 0.01 | 340,000,000 | 679,680 | 14.40 | 2014-09-26 |
| 1343 | 2013-12-30 | 0 | -76,169 | 0.00 | 340,000,000 | 0 | 12.86 | 2013-12-23 |
| 1344 | 2013-12-16 | 76,169 | 76,169 | 0.02 | 340,000,000 | 996,291 | 13.08 | 2013-12-12 |
| 1345 | 2013-06-06 | 0 | -19,000 | 0.00 | 340,000,000 | 0 | 11.50 | 2013-06-04 |
| 1346 | 2013-06-05 | 19,000 | -151,000 | 0.01 | 340,000,000 | 226,860 | 11.94 | 2013-06-03 |
| 1347 | 2013-06-04 | 170,000 | 170,000 | 0.05 | 340,000,000 | 2,046,800 | 12.04 | 2013-05-31 |
| 1348 | 2013-05-20 | 0 | -30,000 | 0.00 | 340,000,000 | 0 | 13.14 | 2013-05-15 |
| 1349 | 2013-05-14 | 30,000 | -40,000 | 0.01 | 340,000,000 | 398,400 | 13.28 | 2013-05-10 |
| 1350 | 2013-05-08 | 70,000 | 70,000 | 0.02 | 340,000,000 | 849,800 | 12.14 | 2013-05-06 |
| 1351 | 2012-07-20 | 0 | -70,000 | 0.00 | 340,000,000 | 0 | 13.32 | 2012-07-18 |
| 1352 | 2012-07-18 | 70,000 | -120,000 | 0.02 | 340,000,000 | 938,000 | 13.40 | 2012-07-16 |
| 1353 | 2012-07-17 | 190,000 | 190,000 | 0.06 | 340,000,000 | 2,603,000 | 13.70 | 2012-07-13 |
| 1354 | 2012-06-26 | 0 | -120,000 | 0.00 | 340,000,000 | 0 | 17.08 | 2012-06-22 |
| 1355 | 2012-06-25 | 120,000 | 120,000 | 0.04 | 340,000,000 | 2,107,200 | 17.56 | 2012-06-21 |
| 1356 | 2012-05-21 | 0 | -1,270,000 | 0.00 | 340,000,000 | 0 | 18.48 | 2012-05-17 |
| 1357 | 2012-05-17 | 1,270,000 | -1,286,000 | 0.37 | 340,000,000 | 24,536,400 | 19.32 | 2012-05-15 |
| 1358 | 2012-04-27 | 2,556,000 | -44,000 | 0.75 | 340,000,000 | 51,631,200 | 20.20 | 2012-04-25 |
| 1359 | 2012-04-02 | 2,600,000 | -387,332 | 0.76 | 340,000,000 | 47,216,000 | 18.16 | 2012-03-29 |
| 1360 | 2012-03-23 | 2,987,332 | -400,000 | 0.88 | 340,000,000 | 56,819,055 | 19.02 | 2012-03-21 |
| 1361 | 2012-03-20 | 3,387,332 | 3,387,332 | 1.00 | 340,000,000 | 69,101,573 | 20.40 | 2012-03-16 |
| 1362 | 2012-03-15 | 0 | -40,000 | 0.00 | 340,000,000 | 0 | 21.75 | 2012-03-13 |
| 1363 | 2012-03-14 | 40,000 | 40,000 | 0.01 | 340,000,000 | 882,000 | 22.05 | 2012-03-12 |
| 1364 | 2012-02-16 | 0 | -500,000 | 0.00 | 340,000,000 | 0 | 21.65 | 2012-02-14 |
| 1365 | 2012-02-15 | 500,000 | 500,000 | 0.15 | 340,000,000 | 10,975,000 | 21.95 | 2012-02-13 |
| 1366 | 2012-02-10 | 0 | -16,400 | 0.00 | 340,000,000 | 0 | 23.00 | 2012-02-08 |
| 1367 | 2012-02-09 | 16,400 | -34,000 | 0.00 | 340,000,000 | 366,540 | 22.35 | 2012-02-07 |
| 1368 | 2012-02-08 | 50,400 | 50,400 | 0.01 | 340,000,000 | 1,108,800 | 22.00 | 2012-02-06 |
| 1369 | 2012-01-13 | 0 | -200,000 | 0.00 | 340,000,000 | 0 | 24.30 | 2012-01-11 |
| 1370 | 2011-11-28 | 200,000 | -40,000 | 0.06 | 340,000,000 | 4,480,000 | 22.40 | 2011-11-24 |
| 1371 | 2011-11-25 | 240,000 | 40,000 | 0.07 | 340,000,000 | 5,244,000 | 21.85 | 2011-11-23 |
| 1372 | 2011-09-21 | 200,000 | -15,000 | 0.06 | 340,000,000 | 4,300,000 | 21.50 | 2011-09-19 |
| 1373 | 2011-09-20 | 215,000 | 15,000 | 0.06 | 340,000,000 | 4,912,750 | 22.85 | 2011-09-16 |
| 1374 | 2011-08-09 | 200,000 | 100,000 | 0.06 | 340,000,000 | 5,170,000 | 25.85 | 2011-08-05 |
| 1375 | 2011-08-05 | 100,000 | 100,000 | 0.03 | 340,000,000 | 2,705,000 | 27.05 | 2011-08-03 |
| 1376 | 2011-05-06 | 0 | -23,200 | 0.00 | 340,000,000 | 0 | 28.30 | 2011-05-04 |
| 1377 | 2011-04-20 | 23,200 | 23,200 | 0.01 | 340,000,000 | 619,440 | 26.70 | 2011-04-18 |
| 1378 | 2011-04-13 | 0 | -20,000 | 0.00 | 340,000,000 | 0 | 26.55 | 2011-04-11 |
| 1379 | 2011-04-08 | 20,000 | 20,000 | 0.01 | 340,000,000 | 554,000 | 27.70 | 2011-04-06 |
| 1380 | 2011-03-24 | 0 | -40,000 | 0.00 | 340,000,000 | 0 | 27.50 | 2011-03-22 |
| 1381 | 2011-03-22 | 40,000 | 15,000 | 0.01 | 340,000,000 | 1,008,000 | 25.20 | 2011-03-18 |
| 1382 | 2011-03-21 | 25,000 | 25,000 | 0.01 | 340,000,000 | 631,250 | 25.25 | 2011-03-17 |
| 1383 | 2010-11-05 | 0 | -200,000 | 0.00 | 340,000,000 | 0 | 42.95 | 2010-11-03 |
| 1384 | 2010-11-04 | 200,000 | 200,000 | 0.06 | 340,000,000 | 8,190,000 | 40.95 | 2010-11-02 |
| 1385 | 2010-10-12 | 0 | -200,000 | 0.00 | 340,000,000 | 0 | 35.45 | 2010-10-08 |
| 1386 | 2010-10-11 | 200,000 | 200,000 | 0.06 | 340,000,000 | 7,190,000 | 35.95 | 2010-10-07 |
| 1387 | 2010-09-28 | 0 | -24,000 | 0.00 | 340,000,000 | 0 | 35.20 | 2010-09-24 |
| 1388 | 2010-09-14 | 24,000 | 17,000 | 0.01 | 340,000,000 | 830,400 | 34.60 | 2010-09-10 |
| 1389 | 2010-09-13 | 7,000 | -7,000 | 0.00 | 340,000,000 | 239,750 | 34.25 | 2010-09-09 |
| 1390 | 2010-08-26 | 14,000 | 13,492 | 0.00 | 340,000,000 | 379,400 | 27.10 | 2010-08-24 |
| 1391 | 2010-08-11 | 508 | -100,000 | 0.00 | 340,000,000 | 14,935 | 29.40 | 2010-08-09 |
| 1392 | 2010-08-04 | 100,508 | -274,000 | 0.03 | 340,000,000 | 2,763,970 | 27.50 | 2010-08-02 |
| 1393 | 2010-08-02 | 374,508 | 305,408 | 0.11 | 340,000,000 | 9,812,110 | 26.20 | 2010-07-29 |
| 1394 | 2010-07-30 | 69,100 | -50,000 | 0.02 | 340,000,000 | 1,779,325 | 25.75 | 2010-07-28 |
| 1395 | 2010-07-29 | 119,100 | 119,100 | 0.04 | 340,000,000 | 3,001,320 | 25.20 | 2010-07-27 |
| 1396 | 2010-07-22 | 0 | -30,000 | 0.00 | 170,000,000 | 0 | 25.95 | 2010-07-20 |
| 1397 | 2010-07-15 | 30,000 | -150,000 | 0.02 | 170,000,000 | 721,500 | 24.05 | 2010-07-13 |
| 1398 | 2010-07-13 | 180,000 | 180,000 | 0.11 | 170,000,000 | 4,293,000 | 23.85 | 2010-07-09 |
| 1399 | 2010-07-12 | 0 | -38,000 | 0.00 | 170,000,000 | 0 | 23.45 | 2010-07-08 |
| 1400 | 2010-06-25 | 38,000 | 38,000 | 0.02 | 170,000,000 | 961,400 | 25.30 | 2010-06-23 |
| 1401 | 2010-06-07 | 0 | -30,000 | 0.00 | 170,000,000 | 0 | 26.00 | 2010-06-03 |
| 1402 | 2010-05-19 | 30,000 | 30,000 | 0.02 | 170,000,000 | 735,000 | 24.50 | 2010-05-17 |
| 1403 | 2010-05-05 | 0 | -200,000 | 0.00 | 340,000,000 | 0 | 24.93 | 2010-05-03 |
| 1404 | 2010-05-04 | 200,000 | 200,000 | 0.06 | 340,000,000 | 5,120,000 | 25.60 | 2010-04-30 |
Webb-site Database - Powered By Linux Group