Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 47,800 | 7,000 | 0.01 | 408,000,000 | 1,259,052 | 26.34 | 2026-01-29 |
| 4 | 2026-01-26 | 40,800 | 1,800 | 0.01 | 408,000,000 | 1,149,744 | 28.18 | 2026-01-22 |
| 5 | 2026-01-23 | 39,000 | 2,000 | 0.01 | 408,000,000 | 1,080,300 | 27.70 | 2026-01-21 |
| 6 | 2026-01-21 | 37,000 | -11,000 | 0.01 | 408,000,000 | 1,023,420 | 27.66 | 2026-01-19 |
| 7 | 2026-01-20 | 48,000 | -2,000 | 0.01 | 408,000,000 | 1,248,000 | 26.00 | 2026-01-16 |
| 8 | 2026-01-19 | 50,000 | 2,000 | 0.01 | 408,000,000 | 1,239,000 | 24.78 | 2026-01-15 |
| 9 | 2026-01-16 | 48,000 | 1,000 | 0.01 | 408,000,000 | 1,179,840 | 24.58 | 2026-01-14 |
| 10 | 2026-01-15 | 47,000 | 7,000 | 0.01 | 408,000,000 | 1,175,940 | 25.02 | 2026-01-13 |
| 11 | 2026-01-13 | 40,000 | 1,400 | 0.01 | 408,000,000 | 1,036,800 | 25.92 | 2026-01-09 |
| 12 | 2026-01-12 | 38,600 | 2,000 | 0.01 | 408,000,000 | 980,440 | 25.40 | 2026-01-08 |
| 13 | 2026-01-08 | 36,600 | 4,600 | 0.01 | 408,000,000 | 929,640 | 25.40 | 2026-01-06 |
| 14 | 2026-01-02 | 32,000 | -4,000 | 0.01 | 408,000,000 | 806,400 | 25.20 | 2025-12-29 |
| 15 | 2025-12-30 | 36,000 | -9,000 | 0.01 | 408,000,000 | 933,840 | 25.94 | 2025-12-23 |
| 16 | 2025-12-22 | 45,000 | 2,000 | 0.01 | 408,000,000 | 1,012,500 | 22.50 | 2025-12-18 |
| 17 | 2025-12-19 | 43,000 | 6,000 | 0.01 | 408,000,000 | 1,006,200 | 23.40 | 2025-12-17 |
| 18 | 2025-12-16 | 37,000 | -4,400 | 0.01 | 408,000,000 | 921,300 | 24.90 | 2025-12-12 |
| 19 | 2025-12-15 | 41,400 | 1,000 | 0.01 | 408,000,000 | 907,488 | 21.92 | 2025-12-11 |
| 20 | 2025-12-12 | 40,400 | 2,000 | 0.01 | 408,000,000 | 848,400 | 21.00 | 2025-12-10 |
| 21 | 2025-12-11 | 38,400 | -13,000 | 0.01 | 408,000,000 | 811,008 | 21.12 | 2025-12-09 |
| 22 | 2025-12-09 | 51,400 | -10,000 | 0.01 | 408,000,000 | 1,095,848 | 21.32 | 2025-12-05 |
| 23 | 2025-12-08 | 61,400 | 10,400 | 0.02 | 408,000,000 | 1,262,384 | 20.56 | 2025-12-04 |
| 24 | 2025-12-04 | 51,000 | 600 | 0.01 | 408,000,000 | 1,074,060 | 21.06 | 2025-12-02 |
| 25 | 2025-12-03 | 50,400 | -6,600 | 0.01 | 408,000,000 | 1,085,616 | 21.54 | 2025-12-01 |
| 26 | 2025-11-26 | 57,000 | -2,000 | 0.01 | 408,000,000 | 1,128,030 | 19.79 | 2025-11-24 |
| 27 | 2025-11-25 | 59,000 | 2,000 | 0.01 | 408,000,000 | 1,155,220 | 19.58 | 2025-11-21 |
| 28 | 2025-11-20 | 57,000 | 3,000 | 0.01 | 408,000,000 | 1,175,340 | 20.62 | 2025-11-18 |
| 29 | 2025-11-19 | 54,000 | 6,200 | 0.01 | 408,000,000 | 1,168,560 | 21.64 | 2025-11-17 |
| 30 | 2025-11-14 | 47,800 | -5,000 | 0.01 | 408,000,000 | 1,014,316 | 21.22 | 2025-11-12 |
| 31 | 2025-11-13 | 52,800 | -3,200 | 0.01 | 408,000,000 | 1,135,200 | 21.50 | 2025-11-11 |
| 32 | 2025-11-11 | 56,000 | -5,000 | 0.01 | 408,000,000 | 1,155,840 | 20.64 | 2025-11-07 |
| 33 | 2025-11-10 | 61,000 | -2,000 | 0.01 | 408,000,000 | 1,299,300 | 21.30 | 2025-11-06 |
| 34 | 2025-11-07 | 63,000 | 2,000 | 0.02 | 408,000,000 | 1,288,980 | 20.46 | 2025-11-05 |
| 35 | 2025-11-06 | 61,000 | 2,000 | 0.01 | 408,000,000 | 1,202,920 | 19.72 | 2025-11-04 |
| 36 | 2025-11-05 | 59,000 | -2,000 | 0.01 | 408,000,000 | 1,162,300 | 19.70 | 2025-11-03 |
| 37 | 2025-11-04 | 61,000 | -11,000 | 0.01 | 408,000,000 | 1,158,390 | 18.99 | 2025-10-31 |
| 38 | 2025-11-03 | 72,000 | 8,400 | 0.02 | 408,000,000 | 1,447,200 | 20.10 | 2025-10-30 |
| 39 | 2025-10-31 | 63,600 | -1,600 | 0.02 | 408,000,000 | 1,270,728 | 19.98 | 2025-10-28 |
| 40 | 2025-10-30 | 65,200 | -1,200 | 0.02 | 408,000,000 | 1,307,912 | 20.06 | 2025-10-27 |
| 41 | 2025-10-23 | 66,400 | -2,000 | 0.02 | 408,000,000 | 1,234,376 | 18.59 | 2025-10-21 |
| 42 | 2025-10-17 | 68,400 | 2,000 | 0.02 | 408,000,000 | 1,231,200 | 18.00 | 2025-10-15 |
| 43 | 2025-10-16 | 66,400 | -2,000 | 0.02 | 408,000,000 | 1,175,944 | 17.71 | 2025-10-14 |
| 44 | 2025-10-15 | 68,400 | 2,000 | 0.02 | 408,000,000 | 1,270,872 | 18.58 | 2025-10-13 |
| 45 | 2025-10-14 | 66,400 | 2,000 | 0.02 | 408,000,000 | 1,258,280 | 18.95 | 2025-10-10 |
| 46 | 2025-10-13 | 64,400 | -1,000 | 0.02 | 408,000,000 | 1,245,496 | 19.34 | 2025-10-09 |
| 47 | 2025-10-10 | 65,400 | 2,000 | 0.02 | 408,000,000 | 1,200,744 | 18.36 | 2025-10-08 |
| 48 | 2025-10-08 | 63,400 | -4,000 | 0.02 | 408,000,000 | 1,145,638 | 18.07 | 2025-10-03 |
| 49 | 2025-10-06 | 67,400 | -22,200 | 0.02 | 408,000,000 | 1,142,430 | 16.95 | 2025-10-02 |
| 50 | 2025-10-03 | 89,600 | -1,200 | 0.02 | 408,000,000 | 1,488,256 | 16.61 | 2025-09-30 |
| 51 | 2025-09-30 | 90,800 | 1,200 | 0.02 | 408,000,000 | 1,450,076 | 15.97 | 2025-09-26 |
| 52 | 2025-09-24 | 89,600 | 2,000 | 0.02 | 408,000,000 | 1,452,416 | 16.21 | 2025-09-22 |
| 53 | 2025-09-22 | 87,600 | 2,000 | 0.03 | 340,000,000 | 1,470,804 | 16.79 | 2025-09-18 |
| 54 | 2025-09-19 | 85,600 | -10,000 | 0.03 | 340,000,000 | 1,480,880 | 17.30 | 2025-09-17 |
| 55 | 2025-09-18 | 95,600 | 400 | 0.03 | 340,000,000 | 1,604,168 | 16.78 | 2025-09-16 |
| 56 | 2025-09-16 | 95,200 | 2,600 | 0.03 | 340,000,000 | 1,645,056 | 17.28 | 2025-09-12 |
| 57 | 2025-09-15 | 92,600 | 2,000 | 0.03 | 340,000,000 | 1,582,534 | 17.09 | 2025-09-11 |
| 58 | 2025-09-12 | 90,600 | -2,000 | 0.03 | 340,000,000 | 1,523,892 | 16.82 | 2025-09-10 |
| 59 | 2025-09-11 | 92,600 | 1,600 | 0.03 | 340,000,000 | 1,560,310 | 16.85 | 2025-09-09 |
| 60 | 2025-09-10 | 91,000 | 400 | 0.03 | 340,000,000 | 1,548,820 | 17.02 | 2025-09-08 |
| 61 | 2025-09-08 | 90,600 | 1,600 | 0.03 | 340,000,000 | 1,491,276 | 16.46 | 2025-09-04 |
| 62 | 2025-09-02 | 89,000 | -2,000 | 0.03 | 340,000,000 | 1,554,830 | 17.47 | 2025-08-29 |
| 63 | 2025-09-01 | 91,000 | 2,000 | 0.03 | 340,000,000 | 1,644,370 | 18.07 | 2025-08-28 |
| 64 | 2025-08-29 | 89,000 | 1,600 | 0.03 | 340,000,000 | 1,521,900 | 17.10 | 2025-08-27 |
| 65 | 2025-08-14 | 87,400 | -3,000 | 0.03 | 340,000,000 | 1,622,144 | 18.56 | 2025-08-12 |
| 66 | 2025-08-01 | 90,400 | 5,800 | 0.03 | 340,000,000 | 1,710,368 | 18.92 | 2025-07-30 |
| 67 | 2025-07-31 | 84,600 | 2,000 | 0.02 | 340,000,000 | 1,658,160 | 19.60 | 2025-07-29 |
| 68 | 2025-07-30 | 82,600 | 17,000 | 0.02 | 340,000,000 | 1,648,696 | 19.96 | 2025-07-28 |
| 69 | 2025-07-29 | 65,600 | 4,800 | 0.02 | 340,000,000 | 1,280,512 | 19.52 | 2025-07-25 |
| 70 | 2025-07-28 | 60,800 | -800 | 0.02 | 340,000,000 | 1,273,760 | 20.95 | 2025-07-24 |
| 71 | 2025-07-25 | 61,600 | -1,000 | 0.02 | 340,000,000 | 1,321,320 | 21.45 | 2025-07-23 |
| 72 | 2025-07-24 | 62,600 | 9,400 | 0.02 | 340,000,000 | 1,499,270 | 23.95 | 2025-07-22 |
| 73 | 2025-07-23 | 53,200 | 4,800 | 0.02 | 340,000,000 | 1,311,380 | 24.65 | 2025-07-21 |
| 74 | 2025-07-22 | 48,400 | 1,000 | 0.01 | 340,000,000 | 722,128 | 14.92 | 2025-07-18 |
| 75 | 2025-07-17 | 47,400 | 2,000 | 0.01 | 340,000,000 | 640,848 | 13.52 | 2025-07-15 |
| 76 | 2025-07-09 | 45,400 | -4,000 | 0.01 | 340,000,000 | 629,244 | 13.86 | 2025-07-07 |
| 77 | 2025-06-23 | 49,400 | -2,400 | 0.01 | 340,000,000 | 681,720 | 13.80 | 2025-06-19 |
| 78 | 2025-06-17 | 51,800 | 2,400 | 0.02 | 340,000,000 | 720,020 | 13.90 | 2025-06-13 |
| 79 | 2025-06-11 | 49,400 | -50,000 | 0.01 | 340,000,000 | 649,116 | 13.14 | 2025-06-09 |
| 80 | 2025-05-09 | 99,400 | -1,000 | 0.03 | 340,000,000 | 1,162,980 | 11.70 | 2025-05-07 |
| 81 | 2025-04-03 | 100,400 | -31,600 | 0.03 | 340,000,000 | 1,056,208 | 10.52 | 2025-04-01 |
| 82 | 2025-04-01 | 132,000 | 1,600 | 0.04 | 340,000,000 | 1,306,800 | 9.900 | 2025-03-28 |
| 83 | 2025-03-28 | 130,400 | -3,000 | 0.04 | 340,000,000 | 1,379,632 | 10.58 | 2025-03-26 |
| 84 | 2025-03-27 | 133,400 | -3,000 | 0.04 | 340,000,000 | 1,438,052 | 10.78 | 2025-03-25 |
| 85 | 2025-03-25 | 136,400 | -1,600 | 0.04 | 340,000,000 | 1,361,272 | 9.980 | 2025-03-21 |
| 86 | 2025-03-19 | 138,000 | 3,000 | 0.04 | 340,000,000 | 1,413,120 | 10.24 | 2025-03-17 |
| 87 | 2025-03-12 | 135,000 | 1,600 | 0.04 | 340,000,000 | 1,340,550 | 9.930 | 2025-03-10 |
| 88 | 2025-03-10 | 133,400 | 30,000 | 0.04 | 340,000,000 | 1,350,008 | 10.12 | 2025-03-06 |
| 89 | 2025-03-05 | 103,400 | 23,000 | 0.03 | 340,000,000 | 1,015,388 | 9.820 | 2025-03-03 |
| 90 | 2025-03-03 | 80,400 | 27,000 | 0.02 | 340,000,000 | 808,824 | 10.06 | 2025-02-27 |
| 91 | 2025-02-21 | 53,400 | -2,600 | 0.02 | 340,000,000 | 537,204 | 10.06 | 2025-02-19 |
| 92 | 2025-02-18 | 56,000 | -20,000 | 0.02 | 340,000,000 | 558,320 | 9.970 | 2025-02-14 |
| 93 | 2025-02-10 | 76,000 | 20,000 | 0.02 | 340,000,000 | 705,280 | 9.280 | 2025-02-06 |
| 94 | 2025-02-06 | 56,000 | -20,000 | 0.02 | 340,000,000 | 505,120 | 9.020 | 2025-02-04 |
| 95 | 2025-02-05 | 76,000 | 20,000 | 0.02 | 340,000,000 | 655,120 | 8.620 | 2025-02-03 |
| 96 | 2025-02-04 | 56,000 | 2,600 | 0.02 | 340,000,000 | 537,040 | 9.590 | 2025-01-27 |
| 97 | 2024-12-30 | 53,400 | -130,000 | 0.02 | 340,000,000 | 505,164 | 9.460 | 2024-12-23 |
| 98 | 2024-12-12 | 183,400 | -10,000 | 0.05 | 340,000,000 | 1,747,802 | 9.530 | 2024-12-10 |
| 99 | 2024-11-29 | 193,400 | 10,000 | 0.06 | 340,000,000 | 1,819,894 | 9.410 | 2024-11-27 |
| 100 | 2024-11-26 | 183,400 | -23,000 | 0.05 | 340,000,000 | 1,692,782 | 9.230 | 2024-11-22 |
| 101 | 2024-11-20 | 206,400 | 14,000 | 0.06 | 340,000,000 | 1,995,888 | 9.670 | 2024-11-18 |
| 102 | 2024-11-18 | 192,400 | -4,000 | 0.06 | 340,000,000 | 1,877,824 | 9.760 | 2024-11-14 |
| 103 | 2024-11-15 | 196,400 | 5,000 | 0.06 | 340,000,000 | 1,971,856 | 10.04 | 2024-11-13 |
| 104 | 2024-11-14 | 191,400 | -25,000 | 0.06 | 340,000,000 | 1,912,086 | 9.990 | 2024-11-12 |
| 105 | 2024-11-13 | 216,400 | 10,000 | 0.06 | 340,000,000 | 2,263,544 | 10.46 | 2024-11-11 |
| 106 | 2024-11-12 | 206,400 | 2,000 | 0.06 | 340,000,000 | 2,196,096 | 10.64 | 2024-11-08 |
| 107 | 2024-11-08 | 204,400 | 23,000 | 0.06 | 340,000,000 | 2,158,464 | 10.56 | 2024-11-06 |
| 108 | 2024-11-04 | 181,400 | -2,000 | 0.05 | 340,000,000 | 1,853,908 | 10.22 | 2024-10-31 |
| 109 | 2024-10-25 | 183,400 | -7,000 | 0.05 | 340,000,000 | 1,892,688 | 10.32 | 2024-10-23 |
| 110 | 2024-10-17 | 190,400 | -30,000 | 0.06 | 340,000,000 | 1,852,592 | 9.730 | 2024-10-15 |
| 111 | 2024-10-15 | 220,400 | 40,000 | 0.06 | 340,000,000 | 2,199,592 | 9.980 | 2024-10-10 |
| 112 | 2024-10-10 | 180,400 | -42,000 | 0.05 | 340,000,000 | 1,894,200 | 10.50 | 2024-10-08 |
| 113 | 2024-10-09 | 222,400 | 3,000 | 0.07 | 340,000,000 | 2,731,072 | 12.28 | 2024-10-07 |
| 114 | 2024-10-08 | 219,400 | 50,000 | 0.06 | 340,000,000 | 2,413,400 | 11.00 | 2024-10-04 |
| 115 | 2024-10-07 | 169,400 | 10,000 | 0.05 | 340,000,000 | 1,812,580 | 10.70 | 2024-10-03 |
| 116 | 2024-10-04 | 159,400 | -20,000 | 0.05 | 340,000,000 | 1,731,084 | 10.86 | 2024-10-02 |
| 117 | 2024-09-30 | 179,400 | 50,000 | 0.05 | 340,000,000 | 1,716,858 | 9.570 | 2024-09-26 |
| 118 | 2024-09-27 | 129,400 | -60,000 | 0.04 | 340,000,000 | 1,177,540 | 9.100 | 2024-09-25 |
| 119 | 2024-09-25 | 189,400 | 90,000 | 0.06 | 340,000,000 | 1,572,020 | 8.300 | 2024-09-23 |
| 120 | 2024-09-24 | 99,400 | 10,000 | 0.03 | 340,000,000 | 795,200 | 8.000 | 2024-09-20 |
| 121 | 2024-09-23 | 89,400 | 10,000 | 0.03 | 340,000,000 | 710,730 | 7.950 | 2024-09-19 |
| 122 | 2024-09-17 | 79,400 | 16,000 | 0.02 | 340,000,000 | 618,526 | 7.790 | 2024-09-13 |
| 123 | 2024-08-22 | 63,400 | -22,000 | 0.02 | 340,000,000 | 583,280 | 9.200 | 2024-08-20 |
| 124 | 2024-08-21 | 85,400 | 3,000 | 0.03 | 340,000,000 | 799,344 | 9.360 | 2024-08-19 |
| 125 | 2024-08-20 | 82,400 | 3,000 | 0.02 | 340,000,000 | 759,728 | 9.220 | 2024-08-16 |
| 126 | 2024-08-16 | 79,400 | -87,000 | 0.02 | 340,000,000 | 705,866 | 8.890 | 2024-08-14 |
| 127 | 2024-08-15 | 166,400 | 5,000 | 0.05 | 340,000,000 | 1,710,592 | 10.28 | 2024-08-13 |
| 128 | 2024-08-14 | 161,400 | 89,000 | 0.05 | 340,000,000 | 1,691,472 | 10.48 | 2024-08-12 |
| 129 | 2024-08-13 | 72,400 | 5,000 | 0.02 | 340,000,000 | 728,344 | 10.06 | 2024-08-09 |
| 130 | 2024-08-09 | 67,400 | -5,000 | 0.02 | 340,000,000 | 692,872 | 10.28 | 2024-08-07 |
| 131 | 2024-08-08 | 72,400 | 5,000 | 0.02 | 340,000,000 | 721,104 | 9.960 | 2024-08-06 |
| 132 | 2024-08-05 | 67,400 | 6,000 | 0.02 | 340,000,000 | 690,176 | 10.24 | 2024-08-01 |
| 133 | 2024-08-02 | 61,400 | -3,600 | 0.02 | 340,000,000 | 643,472 | 10.48 | 2024-07-31 |
| 134 | 2024-07-31 | 65,000 | 3,600 | 0.02 | 340,000,000 | 681,200 | 10.48 | 2024-07-29 |
| 135 | 2024-07-30 | 61,400 | -8,000 | 0.02 | 340,000,000 | 644,700 | 10.50 | 2024-07-26 |
| 136 | 2024-07-29 | 69,400 | -8,000 | 0.02 | 340,000,000 | 694,000 | 10.00 | 2024-07-25 |
| 137 | 2024-07-26 | 77,400 | -4,000 | 0.02 | 340,000,000 | 794,124 | 10.26 | 2024-07-24 |
| 138 | 2024-07-22 | 81,400 | 2,000 | 0.02 | 340,000,000 | 864,468 | 10.62 | 2024-07-18 |
| 139 | 2024-07-15 | 79,400 | -8,000 | 0.02 | 340,000,000 | 874,988 | 11.02 | 2024-07-11 |
| 140 | 2024-07-12 | 87,400 | -92,000 | 0.03 | 340,000,000 | 924,692 | 10.58 | 2024-07-10 |
| 141 | 2024-07-11 | 179,400 | -4,000 | 0.05 | 340,000,000 | 2,052,336 | 11.44 | 2024-07-09 |
| 142 | 2024-07-09 | 183,400 | 4,000 | 0.05 | 340,000,000 | 2,065,084 | 11.26 | 2024-07-05 |
| 143 | 2024-07-04 | 179,400 | 10,000 | 0.05 | 340,000,000 | 2,120,508 | 11.82 | 2024-07-02 |
| 144 | 2024-07-02 | 169,400 | -60,000 | 0.05 | 340,000,000 | 2,009,084 | 11.86 | 2024-06-27 |
| 145 | 2024-06-28 | 229,400 | 10,000 | 0.07 | 340,000,000 | 2,789,504 | 12.16 | 2024-06-26 |
| 146 | 2024-06-25 | 219,400 | 35,600 | 0.06 | 340,000,000 | 2,852,200 | 13.00 | 2024-06-21 |
| 147 | 2024-06-21 | 183,800 | 5,000 | 0.05 | 340,000,000 | 2,404,104 | 13.08 | 2024-06-19 |
| 148 | 2024-06-20 | 178,800 | 5,000 | 0.05 | 340,000,000 | 2,342,280 | 13.10 | 2024-06-18 |
| 149 | 2024-05-27 | 173,800 | -10,000 | 0.05 | 340,000,000 | 1,984,796 | 11.42 | 2024-05-23 |
| 150 | 2024-05-24 | 183,800 | -128,600 | 0.05 | 340,000,000 | 2,143,108 | 11.66 | 2024-05-22 |
| 151 | 2024-05-23 | 312,400 | -10,000 | 0.09 | 340,000,000 | 3,717,560 | 11.90 | 2024-05-21 |
| 152 | 2024-05-14 | 322,400 | 3,000 | 0.09 | 340,000,000 | 3,894,592 | 12.08 | 2024-05-10 |
| 153 | 2024-05-13 | 319,400 | 20,000 | 0.09 | 340,000,000 | 3,749,756 | 11.74 | 2024-05-09 |
| 154 | 2024-05-07 | 299,400 | -800 | 0.09 | 340,000,000 | 3,161,664 | 10.56 | 2024-05-03 |
| 155 | 2024-04-26 | 300,200 | 800 | 0.09 | 340,000,000 | 3,242,160 | 10.80 | 2024-04-24 |
| 156 | 2024-04-19 | 299,400 | -230,000 | 0.09 | 340,000,000 | 3,203,580 | 10.70 | 2024-04-17 |
| 157 | 2024-04-15 | 529,400 | -4,000 | 0.16 | 340,000,000 | 5,135,180 | 9.700 | 2024-04-11 |
| 158 | 2024-03-18 | 533,400 | -100,000 | 0.16 | 340,000,000 | 4,587,240 | 8.600 | 2024-03-14 |
| 159 | 2024-03-05 | 633,400 | 4,000 | 0.19 | 340,000,000 | 5,485,244 | 8.660 | 2024-03-01 |
| 160 | 2024-03-04 | 629,400 | 50,000 | 0.19 | 340,000,000 | 5,450,604 | 8.660 | 2024-02-29 |
| 161 | 2024-02-26 | 579,400 | -20,000 | 0.17 | 340,000,000 | 4,809,020 | 8.300 | 2024-02-22 |
| 162 | 2024-02-22 | 599,400 | 150,000 | 0.18 | 340,000,000 | 4,591,404 | 7.660 | 2024-02-20 |
| 163 | 2024-02-14 | 449,400 | 150,000 | 0.13 | 340,000,000 | 3,235,680 | 7.200 | 2024-02-07 |
| 164 | 2023-11-17 | 299,400 | -4,000 | 0.09 | 340,000,000 | 2,365,260 | 7.900 | 2023-11-15 |
| 165 | 2023-11-10 | 303,400 | 20,000 | 0.09 | 340,000,000 | 2,327,078 | 7.670 | 2023-11-08 |
| 166 | 2023-11-08 | 283,400 | 4,000 | 0.08 | 340,000,000 | 2,241,694 | 7.910 | 2023-11-06 |
| 167 | 2023-09-19 | 279,400 | -4,000 | 0.08 | 340,000,000 | 2,606,802 | 9.330 | 2023-09-15 |
| 168 | 2023-09-14 | 283,400 | 4,000 | 0.08 | 340,000,000 | 2,621,450 | 9.250 | 2023-09-12 |
| 169 | 2023-03-08 | 279,400 | -1,000 | 0.08 | 340,000,000 | 3,922,776 | 14.04 | 2023-03-06 |
| 170 | 2023-02-10 | 280,400 | -3,000 | 0.08 | 340,000,000 | 3,757,360 | 13.40 | 2023-02-08 |
| 171 | 2023-02-09 | 283,400 | 3,000 | 0.08 | 340,000,000 | 3,740,880 | 13.20 | 2023-02-07 |
| 172 | 2023-02-03 | 280,400 | -2,000 | 0.08 | 340,000,000 | 3,785,400 | 13.50 | 2023-02-01 |
| 173 | 2023-02-02 | 282,400 | -1,000 | 0.08 | 340,000,000 | 3,942,304 | 13.96 | 2023-01-31 |
| 174 | 2023-02-01 | 283,400 | -50,000 | 0.08 | 340,000,000 | 3,995,940 | 14.10 | 2023-01-30 |
| 175 | 2023-01-18 | 333,400 | -50,000 | 0.10 | 340,000,000 | 5,001,000 | 15.00 | 2023-01-16 |
| 176 | 2023-01-13 | 383,400 | -4,000 | 0.11 | 340,000,000 | 5,666,652 | 14.78 | 2023-01-11 |
| 177 | 2023-01-11 | 387,400 | -10,000 | 0.11 | 340,000,000 | 5,601,804 | 14.46 | 2023-01-09 |
| 178 | 2022-12-06 | 397,400 | -100,000 | 0.12 | 340,000,000 | 5,197,992 | 13.08 | 2022-12-02 |
| 179 | 2022-11-23 | 497,400 | 400 | 0.15 | 340,000,000 | 7,202,352 | 14.48 | 2022-11-21 |
| 180 | 2022-11-15 | 497,000 | 150,000 | 0.15 | 340,000,000 | 6,331,780 | 12.74 | 2022-11-11 |
| 181 | 2022-10-31 | 347,000 | -250,400 | 0.10 | 340,000,000 | 3,941,920 | 11.36 | 2022-10-27 |
| 182 | 2022-10-24 | 597,400 | 400 | 0.18 | 340,000,000 | 7,001,528 | 11.72 | 2022-10-20 |
| 183 | 2022-10-20 | 597,000 | 196,000 | 0.18 | 340,000,000 | 7,223,700 | 12.10 | 2022-10-18 |
| 184 | 2022-10-19 | 401,000 | 3,600 | 0.12 | 340,000,000 | 4,274,660 | 10.66 | 2022-10-17 |
| 185 | 2022-10-17 | 397,400 | 400 | 0.12 | 340,000,000 | 4,339,608 | 10.92 | 2022-10-13 |
| 186 | 2022-10-11 | 397,000 | -100,000 | 0.12 | 340,000,000 | 4,271,720 | 10.76 | 2022-10-07 |
| 187 | 2022-10-10 | 497,000 | -180,000 | 0.15 | 340,000,000 | 5,467,000 | 11.00 | 2022-10-06 |
| 188 | 2022-10-06 | 677,000 | 16,000 | 0.20 | 340,000,000 | 7,122,040 | 10.52 | 2022-10-03 |
| 189 | 2022-09-15 | 661,000 | 230,000 | 0.19 | 340,000,000 | 8,791,300 | 13.30 | 2022-09-13 |
| 190 | 2022-09-14 | 431,000 | -20,000 | 0.13 | 340,000,000 | 5,835,740 | 13.54 | 2022-09-09 |
| 191 | 2022-09-13 | 451,000 | -130,000 | 0.13 | 340,000,000 | 5,863,000 | 13.00 | 2022-09-08 |
| 192 | 2022-09-09 | 581,000 | -13,000 | 0.17 | 340,000,000 | 7,239,260 | 12.46 | 2022-09-07 |
| 193 | 2022-09-07 | 594,000 | -2,000 | 0.17 | 340,000,000 | 7,151,760 | 12.04 | 2022-09-05 |
| 194 | 2022-08-29 | 596,000 | -16,000 | 0.18 | 340,000,000 | 6,174,560 | 10.36 | 2022-08-25 |
| 195 | 2022-08-26 | 612,000 | -1,000 | 0.18 | 340,000,000 | 6,058,800 | 9.900 | 2022-08-24 |
| 196 | 2022-08-18 | 613,000 | 1,000 | 0.18 | 340,000,000 | 5,848,020 | 9.540 | 2022-08-16 |
| 197 | 2022-08-11 | 612,000 | -4,000 | 0.18 | 340,000,000 | 5,783,400 | 9.450 | 2022-08-09 |
| 198 | 2022-08-10 | 616,000 | 16,000 | 0.18 | 340,000,000 | 5,765,760 | 9.360 | 2022-08-08 |
| 199 | 2022-08-08 | 600,000 | 4,000 | 0.18 | 340,000,000 | 5,664,000 | 9.440 | 2022-08-04 |
| 200 | 2022-08-05 | 596,000 | -3,000 | 0.18 | 340,000,000 | 5,536,840 | 9.290 | 2022-08-03 |
| 201 | 2022-08-04 | 599,000 | -2,000 | 0.18 | 340,000,000 | 5,630,600 | 9.400 | 2022-08-02 |
| 202 | 2022-08-02 | 601,000 | 3,000 | 0.18 | 340,000,000 | 5,949,900 | 9.900 | 2022-07-29 |
| 203 | 2022-07-14 | 598,000 | 200,000 | 0.18 | 340,000,000 | 5,704,920 | 9.540 | 2022-07-12 |
| 204 | 2022-07-07 | 398,000 | 2,000 | 0.12 | 340,000,000 | 3,860,600 | 9.700 | 2022-07-05 |
| 205 | 2022-07-04 | 396,000 | 100,000 | 0.12 | 340,000,000 | 3,758,040 | 9.490 | 2022-06-29 |
| 206 | 2022-06-15 | 296,000 | -5,000 | 0.09 | 340,000,000 | 2,740,960 | 9.260 | 2022-06-13 |
| 207 | 2022-06-13 | 301,000 | 5,000 | 0.09 | 340,000,000 | 2,721,040 | 9.040 | 2022-06-09 |
| 208 | 2022-06-09 | 296,000 | -14,200 | 0.09 | 340,000,000 | 2,735,040 | 9.240 | 2022-06-07 |
| 209 | 2022-05-20 | 310,200 | -14,000 | 0.09 | 340,000,000 | 2,593,272 | 8.360 | 2022-05-18 |
| 210 | 2022-05-19 | 324,200 | -5,000 | 0.10 | 340,000,000 | 2,749,216 | 8.480 | 2022-05-17 |
| 211 | 2022-05-12 | 329,200 | 5,000 | 0.10 | 340,000,000 | 2,659,936 | 8.080 | 2022-05-10 |
| 212 | 2022-05-11 | 324,200 | 10,000 | 0.10 | 340,000,000 | 2,658,440 | 8.200 | 2022-05-06 |
| 213 | 2022-05-04 | 314,200 | -3,000 | 0.09 | 340,000,000 | 2,692,694 | 8.570 | 2022-04-29 |
| 214 | 2022-04-14 | 317,200 | 12,200 | 0.09 | 340,000,000 | 2,458,300 | 7.750 | 2022-04-12 |
| 215 | 2022-04-13 | 305,000 | 6,000 | 0.09 | 340,000,000 | 2,229,550 | 7.310 | 2022-04-11 |
| 216 | 2022-04-08 | 299,000 | 3,000 | 0.09 | 340,000,000 | 2,326,220 | 7.780 | 2022-04-06 |
| 217 | 2022-03-31 | 296,000 | -3,400 | 0.09 | 340,000,000 | 2,492,320 | 8.420 | 2022-03-29 |
| 218 | 2022-03-25 | 299,400 | -4,000 | 0.09 | 340,000,000 | 2,673,642 | 8.930 | 2022-03-23 |
| 219 | 2022-03-23 | 303,400 | -1,200 | 0.09 | 340,000,000 | 2,578,900 | 8.500 | 2022-03-21 |
| 220 | 2022-03-18 | 304,600 | 4,000 | 0.09 | 340,000,000 | 2,473,352 | 8.120 | 2022-03-16 |
| 221 | 2022-03-07 | 300,600 | 1,400 | 0.09 | 340,000,000 | 2,954,898 | 9.830 | 2022-03-03 |
| 222 | 2022-03-01 | 299,200 | -4,000 | 0.09 | 340,000,000 | 2,977,040 | 9.950 | 2022-02-25 |
| 223 | 2022-02-09 | 303,200 | 2,000 | 0.09 | 340,000,000 | 3,414,032 | 11.26 | 2022-02-07 |
| 224 | 2022-01-26 | 301,200 | -2,000 | 0.09 | 340,000,000 | 3,283,080 | 10.90 | 2022-01-24 |
| 225 | 2022-01-25 | 303,200 | 2,000 | 0.09 | 340,000,000 | 3,407,968 | 11.24 | 2022-01-21 |
| 226 | 2022-01-24 | 301,200 | -3,000 | 0.09 | 340,000,000 | 3,403,560 | 11.30 | 2022-01-20 |
| 227 | 2022-01-21 | 304,200 | 2,000 | 0.09 | 340,000,000 | 3,467,880 | 11.40 | 2022-01-19 |
| 228 | 2022-01-19 | 302,200 | -2,000 | 0.09 | 340,000,000 | 3,420,904 | 11.32 | 2022-01-17 |
| 229 | 2022-01-14 | 304,200 | -2,000 | 0.09 | 340,000,000 | 3,778,164 | 12.42 | 2022-01-12 |
| 230 | 2022-01-13 | 306,200 | 3,000 | 0.09 | 340,000,000 | 3,723,392 | 12.16 | 2022-01-11 |
| 231 | 2022-01-12 | 303,200 | 7,000 | 0.09 | 340,000,000 | 3,723,296 | 12.28 | 2022-01-10 |
| 232 | 2022-01-10 | 296,200 | -2,000 | 0.09 | 340,000,000 | 3,791,360 | 12.80 | 2022-01-06 |
| 233 | 2022-01-07 | 298,200 | 2,000 | 0.09 | 340,000,000 | 3,638,040 | 12.20 | 2022-01-05 |
| 234 | 2022-01-06 | 296,200 | 4,000 | 0.09 | 340,000,000 | 3,815,056 | 12.88 | 2022-01-04 |
| 235 | 2022-01-05 | 292,200 | 1,200 | 0.09 | 340,000,000 | 4,067,424 | 13.92 | 2022-01-03 |
| 236 | 2021-12-30 | 291,000 | -32,000 | 0.09 | 340,000,000 | 3,730,620 | 12.82 | 2021-12-28 |
| 237 | 2021-12-29 | 323,000 | 2,000 | 0.10 | 340,000,000 | 4,315,280 | 13.36 | 2021-12-23 |
| 238 | 2021-12-28 | 321,000 | -200 | 0.09 | 340,000,000 | 3,967,560 | 12.36 | 2021-12-22 |
| 239 | 2021-12-23 | 321,200 | 4,000 | 0.09 | 340,000,000 | 4,072,816 | 12.68 | 2021-12-21 |
| 240 | 2021-12-21 | 317,200 | -2,000 | 0.09 | 340,000,000 | 4,396,392 | 13.86 | 2021-12-17 |
| 241 | 2021-12-20 | 319,200 | -800 | 0.09 | 340,000,000 | 4,628,400 | 14.50 | 2021-12-16 |
| 242 | 2021-12-15 | 320,000 | -1,600 | 0.09 | 340,000,000 | 4,275,200 | 13.36 | 2021-12-13 |
| 243 | 2021-12-14 | 321,600 | 1,600 | 0.09 | 340,000,000 | 4,155,072 | 12.92 | 2021-12-10 |
| 244 | 2021-12-13 | 320,000 | 2,000 | 0.09 | 340,000,000 | 4,422,400 | 13.82 | 2021-12-09 |
| 245 | 2021-12-09 | 318,000 | -5,000 | 0.09 | 340,000,000 | 4,293,000 | 13.50 | 2021-12-07 |
| 246 | 2021-12-08 | 323,000 | 5,000 | 0.10 | 340,000,000 | 4,244,220 | 13.14 | 2021-12-06 |
| 247 | 2021-12-06 | 318,000 | -2,000 | 0.09 | 340,000,000 | 3,975,000 | 12.50 | 2021-12-02 |
| 248 | 2021-12-03 | 320,000 | -5,000 | 0.09 | 340,000,000 | 3,968,000 | 12.40 | 2021-12-01 |
| 249 | 2021-12-01 | 325,000 | -5,000 | 0.10 | 340,000,000 | 4,088,500 | 12.58 | 2021-11-29 |
| 250 | 2021-11-24 | 330,000 | -2,000 | 0.10 | 340,000,000 | 3,854,400 | 11.68 | 2021-11-22 |
| 251 | 2021-11-23 | 332,000 | -3,800 | 0.10 | 340,000,000 | 3,864,480 | 11.64 | 2021-11-19 |
| 252 | 2021-11-22 | 335,800 | 2,800 | 0.10 | 340,000,000 | 3,720,664 | 11.08 | 2021-11-18 |
| 253 | 2021-11-19 | 333,000 | -7,000 | 0.10 | 340,000,000 | 3,616,380 | 10.86 | 2021-11-17 |
| 254 | 2021-11-16 | 340,000 | 10,000 | 0.10 | 340,000,000 | 4,277,200 | 12.58 | 2021-11-12 |
| 255 | 2021-11-12 | 330,000 | 10,000 | 0.10 | 340,000,000 | 3,999,600 | 12.12 | 2021-11-10 |
| 256 | 2021-11-11 | 320,000 | -10,000 | 0.09 | 340,000,000 | 4,012,800 | 12.54 | 2021-11-09 |
| 257 | 2021-11-10 | 330,000 | 4,000 | 0.10 | 340,000,000 | 4,039,200 | 12.24 | 2021-11-08 |
| 258 | 2021-11-09 | 326,000 | 15,400 | 0.10 | 340,000,000 | 4,094,560 | 12.56 | 2021-11-05 |
| 259 | 2021-11-08 | 310,600 | -6,000 | 0.09 | 340,000,000 | 4,068,860 | 13.10 | 2021-11-04 |
| 260 | 2021-11-02 | 316,600 | -12,000 | 0.09 | 340,000,000 | 3,938,504 | 12.44 | 2021-10-29 |
| 261 | 2021-11-01 | 328,600 | -13,000 | 0.10 | 340,000,000 | 4,068,068 | 12.38 | 2021-10-28 |
| 262 | 2021-10-28 | 341,600 | 15,800 | 0.10 | 340,000,000 | 4,099,200 | 12.00 | 2021-10-26 |
| 263 | 2021-10-22 | 325,800 | -10,000 | 0.10 | 340,000,000 | 3,661,992 | 11.24 | 2021-10-20 |
| 264 | 2021-10-21 | 335,800 | -3,000 | 0.10 | 340,000,000 | 3,794,540 | 11.30 | 2021-10-19 |
| 265 | 2021-10-20 | 338,800 | 10,000 | 0.10 | 340,000,000 | 3,638,712 | 10.74 | 2021-10-18 |
| 266 | 2021-10-19 | 328,800 | -1,000 | 0.10 | 340,000,000 | 3,439,248 | 10.46 | 2021-10-15 |
| 267 | 2021-10-15 | 329,800 | 9,000 | 0.10 | 340,000,000 | 3,443,112 | 10.44 | 2021-10-11 |
| 268 | 2021-10-07 | 320,800 | -2,000 | 0.09 | 340,000,000 | 3,933,008 | 12.26 | 2021-10-05 |
| 269 | 2021-10-06 | 322,800 | 5,000 | 0.09 | 340,000,000 | 3,834,864 | 11.88 | 2021-10-04 |
| 270 | 2021-10-05 | 317,800 | 5,000 | 0.09 | 340,000,000 | 4,093,264 | 12.88 | 2021-09-30 |
| 271 | 2021-10-04 | 312,800 | 10,000 | 0.09 | 340,000,000 | 3,841,184 | 12.28 | 2021-09-29 |
| 272 | 2021-09-30 | 302,800 | -2,000 | 0.09 | 340,000,000 | 3,809,224 | 12.58 | 2021-09-28 |
| 273 | 2021-09-29 | 304,800 | 3,000 | 0.09 | 340,000,000 | 3,870,960 | 12.70 | 2021-09-27 |
| 274 | 2021-09-27 | 301,800 | -1,000 | 0.09 | 340,000,000 | 4,303,668 | 14.26 | 2021-09-23 |
| 275 | 2021-09-23 | 302,800 | -3,000 | 0.09 | 340,000,000 | 3,633,600 | 12.00 | 2021-09-20 |
| 276 | 2021-09-20 | 305,800 | -12,000 | 0.09 | 340,000,000 | 3,645,136 | 11.92 | 2021-09-16 |
| 277 | 2021-09-17 | 317,800 | -3,200 | 0.09 | 340,000,000 | 3,997,924 | 12.58 | 2021-09-15 |
| 278 | 2021-09-15 | 321,000 | 200 | 0.09 | 340,000,000 | 4,166,580 | 12.98 | 2021-09-13 |
| 279 | 2021-09-14 | 320,800 | 1,000 | 0.09 | 340,000,000 | 4,317,968 | 13.46 | 2021-09-10 |
| 280 | 2021-09-13 | 319,800 | -10,000 | 0.09 | 340,000,000 | 4,272,528 | 13.36 | 2021-09-09 |
| 281 | 2021-09-10 | 329,800 | 5,200 | 0.10 | 340,000,000 | 4,458,896 | 13.52 | 2021-09-08 |
| 282 | 2021-09-09 | 324,600 | 400 | 0.10 | 340,000,000 | 4,245,768 | 13.08 | 2021-09-07 |
| 283 | 2021-09-08 | 324,200 | 400 | 0.10 | 340,000,000 | 3,942,272 | 12.16 | 2021-09-06 |
| 284 | 2021-09-07 | 323,800 | -600 | 0.10 | 340,000,000 | 3,937,408 | 12.16 | 2021-09-03 |
| 285 | 2021-09-06 | 324,400 | -3,400 | 0.10 | 340,000,000 | 3,892,800 | 12.00 | 2021-09-02 |
| 286 | 2021-09-03 | 327,800 | -5,000 | 0.10 | 340,000,000 | 3,317,336 | 10.12 | 2021-09-01 |
| 287 | 2021-09-02 | 332,800 | 3,600 | 0.10 | 340,000,000 | 3,547,648 | 10.66 | 2021-08-31 |
| 288 | 2021-09-01 | 329,200 | -15,400 | 0.10 | 340,000,000 | 3,436,848 | 10.44 | 2021-08-30 |
| 289 | 2021-08-31 | 344,600 | 10,000 | 0.10 | 340,000,000 | 3,342,620 | 9.700 | 2021-08-27 |
| 290 | 2021-08-27 | 334,600 | 5,000 | 0.10 | 340,000,000 | 3,342,654 | 9.990 | 2021-08-25 |
| 291 | 2021-08-26 | 329,600 | 5,000 | 0.10 | 340,000,000 | 3,296,000 | 10.00 | 2021-08-24 |
| 292 | 2021-08-25 | 324,600 | 8,000 | 0.10 | 340,000,000 | 3,460,236 | 10.66 | 2021-08-23 |
| 293 | 2021-08-24 | 316,600 | -43,400 | 0.09 | 340,000,000 | 3,150,170 | 9.950 | 2021-08-20 |
| 294 | 2021-08-23 | 360,000 | 40,400 | 0.11 | 340,000,000 | 3,578,400 | 9.940 | 2021-08-19 |
| 295 | 2021-08-20 | 319,600 | -5,600 | 0.09 | 340,000,000 | 3,013,828 | 9.430 | 2021-08-18 |
| 296 | 2021-08-19 | 325,200 | -31,000 | 0.10 | 340,000,000 | 2,614,608 | 8.040 | 2021-08-17 |
| 297 | 2021-08-18 | 356,200 | -14,000 | 0.10 | 340,000,000 | 2,610,946 | 7.330 | 2021-08-16 |
| 298 | 2021-08-17 | 370,200 | 9,000 | 0.11 | 340,000,000 | 2,750,586 | 7.430 | 2021-08-13 |
| 299 | 2021-08-16 | 361,200 | 20,000 | 0.11 | 340,000,000 | 2,694,552 | 7.460 | 2021-08-12 |
| 300 | 2021-08-13 | 341,200 | -30,000 | 0.10 | 340,000,000 | 2,562,412 | 7.510 | 2021-08-11 |
| 301 | 2021-08-12 | 371,200 | 30,000 | 0.11 | 340,000,000 | 2,628,096 | 7.080 | 2021-08-10 |
| 302 | 2021-08-04 | 341,200 | -10,000 | 0.10 | 340,000,000 | 2,320,160 | 6.800 | 2021-08-02 |
| 303 | 2021-07-08 | 351,200 | -10,000 | 0.10 | 340,000,000 | 2,072,080 | 5.900 | 2021-07-06 |
| 304 | 2021-07-07 | 361,200 | -5,000 | 0.11 | 340,000,000 | 2,149,140 | 5.950 | 2021-07-05 |
| 305 | 2021-06-03 | 366,200 | 10,000 | 0.11 | 340,000,000 | 2,427,906 | 6.630 | 2021-06-01 |
| 306 | 2021-05-04 | 356,200 | -35,000 | 0.10 | 340,000,000 | 2,325,986 | 6.530 | 2021-04-30 |
| 307 | 2021-04-08 | 391,200 | -7,000 | 0.12 | 340,000,000 | 2,973,120 | 7.600 | 2021-04-01 |
| 308 | 2021-03-19 | 398,200 | -5,000 | 0.12 | 340,000,000 | 2,986,500 | 7.500 | 2021-03-17 |
| 309 | 2021-03-15 | 403,200 | -10,000 | 0.12 | 340,000,000 | 2,951,424 | 7.320 | 2021-03-11 |
| 310 | 2021-03-10 | 413,200 | 15,000 | 0.12 | 340,000,000 | 2,863,476 | 6.930 | 2021-03-08 |
| 311 | 2021-03-08 | 398,200 | -30,000 | 0.12 | 340,000,000 | 2,719,706 | 6.830 | 2021-03-04 |
| 312 | 2021-03-04 | 428,200 | 20,000 | 0.13 | 340,000,000 | 3,031,656 | 7.080 | 2021-03-02 |
| 313 | 2021-03-01 | 408,200 | 30,000 | 0.12 | 340,000,000 | 2,947,204 | 7.220 | 2021-02-25 |
| 314 | 2021-02-26 | 378,200 | -3,000 | 0.11 | 340,000,000 | 2,685,220 | 7.100 | 2021-02-24 |
| 315 | 2021-02-18 | 381,200 | 8,000 | 0.11 | 340,000,000 | 3,202,080 | 8.400 | 2021-02-16 |
| 316 | 2021-02-16 | 373,200 | 161,000 | 0.11 | 340,000,000 | 2,806,464 | 7.520 | 2021-02-09 |
| 317 | 2021-02-10 | 212,200 | 90,000 | 0.06 | 340,000,000 | 1,549,060 | 7.300 | 2021-02-08 |
| 318 | 2021-02-08 | 122,200 | 26,400 | 0.04 | 340,000,000 | 1,021,592 | 8.360 | 2021-02-04 |
| 319 | 2021-01-29 | 95,800 | -50,000 | 0.03 | 340,000,000 | 767,358 | 8.010 | 2021-01-27 |
| 320 | 2021-01-27 | 145,800 | -10,000 | 0.04 | 340,000,000 | 1,154,736 | 7.920 | 2021-01-25 |
| 321 | 2021-01-22 | 155,800 | -190,000 | 0.05 | 340,000,000 | 1,090,600 | 7.000 | 2021-01-20 |
| 322 | 2021-01-21 | 345,800 | 50,000 | 0.10 | 340,000,000 | 2,296,112 | 6.640 | 2021-01-19 |
| 323 | 2021-01-20 | 295,800 | 140,000 | 0.09 | 340,000,000 | 2,002,566 | 6.770 | 2021-01-18 |
| 324 | 2021-01-15 | 155,800 | 40,000 | 0.05 | 340,000,000 | 1,059,440 | 6.800 | 2021-01-13 |
| 325 | 2021-01-12 | 115,800 | -10,000 | 0.03 | 340,000,000 | 736,488 | 6.360 | 2021-01-08 |
| 326 | 2021-01-11 | 125,800 | -200,000 | 0.04 | 340,000,000 | 749,768 | 5.960 | 2021-01-07 |
| 327 | 2021-01-07 | 325,800 | 200,000 | 0.10 | 340,000,000 | 1,886,382 | 5.790 | 2021-01-05 |
| 328 | 2020-12-22 | 125,800 | -14,000 | 0.04 | 340,000,000 | 681,836 | 5.420 | 2020-12-18 |
| 329 | 2020-12-17 | 139,800 | 10,000 | 0.04 | 340,000,000 | 754,920 | 5.400 | 2020-12-15 |
| 330 | 2020-12-14 | 129,800 | 10,000 | 0.04 | 340,000,000 | 707,410 | 5.450 | 2020-12-10 |
| 331 | 2020-12-07 | 119,800 | 6,000 | 0.04 | 340,000,000 | 723,592 | 6.040 | 2020-12-03 |
| 332 | 2020-12-04 | 113,800 | -15,000 | 0.03 | 340,000,000 | 707,836 | 6.220 | 2020-12-02 |
| 333 | 2020-11-26 | 128,800 | -5,000 | 0.04 | 340,000,000 | 759,920 | 5.900 | 2020-11-24 |
| 334 | 2020-11-19 | 133,800 | 10,000 | 0.04 | 340,000,000 | 729,210 | 5.450 | 2020-11-17 |
| 335 | 2020-10-16 | 123,800 | -6,000 | 0.04 | 340,000,000 | 870,314 | 7.030 | 2020-10-14 |
| 336 | 2020-09-22 | 129,800 | -13,000 | 0.04 | 340,000,000 | 759,330 | 5.850 | 2020-09-18 |
| 337 | 2020-09-04 | 142,800 | -3,000 | 0.04 | 340,000,000 | 631,176 | 4.420 | 2020-09-02 |
| 338 | 2020-09-02 | 145,800 | -3,000 | 0.04 | 340,000,000 | 641,520 | 4.400 | 2020-08-31 |
| 339 | 2020-07-28 | 148,800 | 1,200 | 0.04 | 340,000,000 | 620,496 | 4.170 | 2020-07-24 |
| 340 | 2020-07-10 | 147,600 | -20,400 | 0.04 | 340,000,000 | 704,052 | 4.770 | 2020-07-08 |
| 341 | 2020-07-09 | 168,000 | 20,000 | 0.05 | 340,000,000 | 756,000 | 4.500 | 2020-07-07 |
| 342 | 2020-06-17 | 148,000 | 400 | 0.04 | 340,000,000 | 593,480 | 4.010 | 2020-06-15 |
| 343 | 2020-03-12 | 147,600 | -20,000 | 0.04 | 340,000,000 | 637,632 | 4.320 | 2020-03-10 |
| 344 | 2020-01-23 | 167,600 | -3,000 | 0.05 | 340,000,000 | 764,256 | 4.560 | 2020-01-21 |
| 345 | 2020-01-15 | 170,600 | -4,000 | 0.05 | 340,000,000 | 832,528 | 4.880 | 2020-01-13 |
| 346 | 2020-01-10 | 174,600 | -5,000 | 0.05 | 340,000,000 | 806,652 | 4.620 | 2020-01-08 |
| 347 | 2020-01-07 | 179,600 | -1,000 | 0.05 | 340,000,000 | 874,652 | 4.870 | 2020-01-03 |
| 348 | 2020-01-03 | 180,600 | 6,000 | 0.05 | 340,000,000 | 847,014 | 4.690 | 2019-12-30 |
| 349 | 2019-11-06 | 174,600 | 4,000 | 0.05 | 340,000,000 | 778,716 | 4.460 | 2019-11-04 |
| 350 | 2019-09-16 | 170,600 | -6,000 | 0.05 | 340,000,000 | 813,762 | 4.770 | 2019-09-12 |
| 351 | 2019-09-12 | 176,600 | 6,000 | 0.05 | 340,000,000 | 863,574 | 4.890 | 2019-09-10 |
| 352 | 2019-09-09 | 170,600 | -13,000 | 0.05 | 340,000,000 | 794,996 | 4.660 | 2019-09-05 |
| 353 | 2019-05-06 | 183,600 | 23,000 | 0.05 | 340,000,000 | 1,035,504 | 5.640 | 2019-05-02 |
| 354 | 2019-05-03 | 160,600 | -13,000 | 0.05 | 340,000,000 | 961,994 | 5.990 | 2019-04-30 |
| 355 | 2019-05-02 | 173,600 | 13,000 | 0.05 | 340,000,000 | 1,017,296 | 5.860 | 2019-04-29 |
| 356 | 2019-04-29 | 160,600 | 10,000 | 0.05 | 340,000,000 | 966,812 | 6.020 | 2019-04-25 |
| 357 | 2019-04-18 | 150,600 | 6,000 | 0.04 | 340,000,000 | 1,037,634 | 6.890 | 2019-04-16 |
| 358 | 2019-03-20 | 144,600 | -10,000 | 0.04 | 340,000,000 | 968,820 | 6.700 | 2019-03-18 |
| 359 | 2019-03-13 | 154,600 | -11,800 | 0.05 | 340,000,000 | 998,716 | 6.460 | 2019-03-11 |
| 360 | 2019-03-01 | 166,400 | 10,000 | 0.05 | 340,000,000 | 1,010,048 | 6.070 | 2019-02-27 |
| 361 | 2019-02-28 | 156,400 | 1,800 | 0.05 | 340,000,000 | 977,500 | 6.250 | 2019-02-26 |
| 362 | 2019-01-16 | 154,600 | -12,000 | 0.05 | 340,000,000 | 796,190 | 5.150 | 2019-01-14 |
| 363 | 2019-01-15 | 166,600 | 12,000 | 0.05 | 340,000,000 | 851,326 | 5.110 | 2019-01-11 |
| 364 | 2018-12-05 | 154,600 | -20,000 | 0.05 | 340,000,000 | 706,522 | 4.570 | 2018-12-03 |
| 365 | 2018-09-13 | 174,600 | -11,400 | 0.05 | 340,000,000 | 728,082 | 4.170 | 2018-09-11 |
| 366 | 2018-08-23 | 186,000 | -10,000 | 0.05 | 340,000,000 | 833,280 | 4.480 | 2018-08-21 |
| 367 | 2018-06-11 | 196,000 | -600 | 0.06 | 340,000,000 | 1,177,960 | 6.010 | 2018-06-07 |
| 368 | 2018-06-08 | 196,600 | -10,000 | 0.06 | 340,000,000 | 1,177,634 | 5.990 | 2018-06-06 |
| 369 | 2018-06-01 | 206,600 | 10,000 | 0.06 | 340,000,000 | 1,196,214 | 5.790 | 2018-05-30 |
| 370 | 2018-05-29 | 196,600 | 10,000 | 0.06 | 340,000,000 | 1,183,532 | 6.020 | 2018-05-25 |
| 371 | 2018-05-24 | 186,600 | -10,000 | 0.05 | 340,000,000 | 1,138,260 | 6.100 | 2018-05-21 |
| 372 | 2018-05-23 | 196,600 | 2,000 | 0.06 | 340,000,000 | 1,167,804 | 5.940 | 2018-05-18 |
| 373 | 2018-05-16 | 194,600 | 2,000 | 0.06 | 340,000,000 | 1,163,708 | 5.980 | 2018-05-14 |
| 374 | 2018-05-15 | 192,600 | 10,000 | 0.06 | 340,000,000 | 1,149,822 | 5.970 | 2018-05-11 |
| 375 | 2018-05-10 | 182,600 | -10,000 | 0.05 | 340,000,000 | 1,130,294 | 6.190 | 2018-05-08 |
| 376 | 2018-05-09 | 192,600 | 9,000 | 0.06 | 340,000,000 | 1,184,490 | 6.150 | 2018-05-07 |
| 377 | 2018-05-08 | 183,600 | 1,000 | 0.05 | 340,000,000 | 1,112,616 | 6.060 | 2018-05-04 |
| 378 | 2018-05-04 | 182,600 | -140,000 | 0.05 | 340,000,000 | 1,121,164 | 6.140 | 2018-05-02 |
| 379 | 2018-04-25 | 322,600 | 10,000 | 0.09 | 340,000,000 | 1,961,408 | 6.080 | 2018-04-23 |
| 380 | 2018-04-13 | 312,600 | -30,000 | 0.09 | 340,000,000 | 2,078,790 | 6.650 | 2018-04-11 |
| 381 | 2018-04-12 | 342,600 | 34,000 | 0.10 | 340,000,000 | 2,182,362 | 6.370 | 2018-04-10 |
| 382 | 2018-04-11 | 308,600 | -2,200 | 0.09 | 340,000,000 | 1,944,180 | 6.300 | 2018-04-09 |
| 383 | 2018-04-09 | 310,800 | 2,000 | 0.09 | 340,000,000 | 1,951,824 | 6.280 | 2018-04-04 |
| 384 | 2018-03-20 | 308,800 | 2,000 | 0.09 | 340,000,000 | 1,979,408 | 6.410 | 2018-03-16 |
| 385 | 2018-02-08 | 306,800 | -10,000 | 0.09 | 340,000,000 | 2,080,104 | 6.780 | 2018-02-06 |
| 386 | 2018-02-07 | 316,800 | 6,000 | 0.09 | 340,000,000 | 2,274,624 | 7.180 | 2018-02-05 |
| 387 | 2018-02-06 | 310,800 | -6,000 | 0.09 | 340,000,000 | 2,306,136 | 7.420 | 2018-02-02 |
| 388 | 2018-02-05 | 316,800 | 10,000 | 0.09 | 340,000,000 | 2,290,464 | 7.230 | 2018-02-01 |
| 389 | 2018-01-31 | 306,800 | -4,000 | 0.09 | 340,000,000 | 2,347,020 | 7.650 | 2018-01-29 |
| 390 | 2018-01-30 | 310,800 | -10,000 | 0.09 | 340,000,000 | 2,355,864 | 7.580 | 2018-01-26 |
| 391 | 2018-01-29 | 320,800 | -8,000 | 0.09 | 340,000,000 | 2,418,832 | 7.540 | 2018-01-25 |
| 392 | 2018-01-12 | 328,800 | -5,000 | 0.10 | 340,000,000 | 2,272,008 | 6.910 | 2018-01-10 |
| 393 | 2017-12-21 | 333,800 | 4,800 | 0.10 | 340,000,000 | 2,062,884 | 6.180 | 2017-12-19 |
| 394 | 2017-12-19 | 329,000 | 200 | 0.10 | 340,000,000 | 2,069,410 | 6.290 | 2017-12-15 |
| 395 | 2017-12-07 | 328,800 | 10,000 | 0.10 | 340,000,000 | 2,107,608 | 6.410 | 2017-12-05 |
| 396 | 2017-11-29 | 318,800 | -4,000 | 0.09 | 340,000,000 | 2,097,704 | 6.580 | 2017-11-27 |
| 397 | 2017-11-27 | 322,800 | 20,000 | 0.09 | 340,000,000 | 2,153,076 | 6.670 | 2017-11-23 |
| 398 | 2017-11-09 | 302,800 | -40,000 | 0.09 | 340,000,000 | 2,364,868 | 7.810 | 2017-11-07 |
| 399 | 2017-11-07 | 342,800 | -10,000 | 0.10 | 340,000,000 | 2,718,404 | 7.930 | 2017-11-03 |
| 400 | 2017-11-06 | 352,800 | 34,000 | 0.10 | 340,000,000 | 2,850,624 | 8.080 | 2017-11-02 |
| 401 | 2017-10-25 | 318,800 | -4,000 | 0.09 | 340,000,000 | 2,454,760 | 7.700 | 2017-10-23 |
| 402 | 2017-10-23 | 322,800 | -20,000 | 0.09 | 340,000,000 | 2,475,876 | 7.670 | 2017-10-19 |
| 403 | 2017-10-16 | 342,800 | 6,000 | 0.10 | 340,000,000 | 2,663,556 | 7.770 | 2017-10-12 |
| 404 | 2017-10-10 | 336,800 | -2,800 | 0.10 | 340,000,000 | 2,664,088 | 7.910 | 2017-10-06 |
| 405 | 2017-09-27 | 339,600 | 10,000 | 0.10 | 340,000,000 | 2,645,484 | 7.790 | 2017-09-25 |
| 406 | 2017-09-18 | 329,600 | -14,000 | 0.10 | 340,000,000 | 2,860,928 | 8.680 | 2017-09-14 |
| 407 | 2017-08-29 | 343,600 | 4,000 | 0.10 | 340,000,000 | 2,831,264 | 8.240 | 2017-08-25 |
| 408 | 2017-08-25 | 339,600 | 20,000 | 0.10 | 340,000,000 | 2,886,600 | 8.500 | 2017-08-22 |
| 409 | 2017-08-24 | 319,600 | -5,000 | 0.09 | 340,000,000 | 2,729,384 | 8.540 | 2017-08-21 |
| 410 | 2017-08-15 | 324,600 | -4,000 | 0.10 | 340,000,000 | 2,564,340 | 7.900 | 2017-08-11 |
| 411 | 2017-07-31 | 328,600 | -22,000 | 0.10 | 340,000,000 | 2,756,954 | 8.390 | 2017-07-27 |
| 412 | 2017-07-25 | 350,600 | 16,000 | 0.10 | 340,000,000 | 2,699,620 | 7.700 | 2017-07-21 |
| 413 | 2017-07-21 | 334,600 | -10,000 | 0.10 | 340,000,000 | 2,536,268 | 7.580 | 2017-07-19 |
| 414 | 2017-07-18 | 344,600 | -15,000 | 0.10 | 340,000,000 | 2,625,852 | 7.620 | 2017-07-14 |
| 415 | 2017-07-17 | 359,600 | -1,000 | 0.11 | 340,000,000 | 2,553,160 | 7.100 | 2017-07-13 |
| 416 | 2017-07-14 | 360,600 | 6,000 | 0.11 | 340,000,000 | 2,527,806 | 7.010 | 2017-07-12 |
| 417 | 2017-07-07 | 354,600 | 4,000 | 0.10 | 340,000,000 | 2,535,390 | 7.150 | 2017-07-05 |
| 418 | 2017-07-06 | 350,600 | 6,000 | 0.10 | 340,000,000 | 2,468,224 | 7.040 | 2017-07-04 |
| 419 | 2017-06-26 | 344,600 | -10,000 | 0.10 | 340,000,000 | 2,439,768 | 7.080 | 2017-06-22 |
| 420 | 2017-06-22 | 354,600 | -2,000 | 0.10 | 340,000,000 | 2,418,372 | 6.820 | 2017-06-20 |
| 421 | 2017-06-16 | 356,600 | 10,000 | 0.10 | 340,000,000 | 2,460,540 | 6.900 | 2017-06-14 |
| 422 | 2017-06-12 | 346,600 | -6,000 | 0.10 | 340,000,000 | 2,481,656 | 7.160 | 2017-06-08 |
| 423 | 2017-06-07 | 352,600 | 10,000 | 0.10 | 340,000,000 | 2,372,998 | 6.730 | 2017-06-05 |
| 424 | 2017-05-24 | 342,600 | 6,000 | 0.10 | 340,000,000 | 2,298,846 | 6.710 | 2017-05-22 |
| 425 | 2017-05-19 | 336,600 | -5,000 | 0.10 | 340,000,000 | 2,366,298 | 7.030 | 2017-05-17 |
| 426 | 2017-05-18 | 341,600 | 5,000 | 0.10 | 340,000,000 | 2,203,320 | 6.450 | 2017-05-16 |
| 427 | 2017-05-15 | 336,600 | -10,000 | 0.10 | 340,000,000 | 2,197,998 | 6.530 | 2017-05-11 |
| 428 | 2017-04-26 | 346,600 | -5,000 | 0.10 | 340,000,000 | 2,318,754 | 6.690 | 2017-04-24 |
| 429 | 2017-04-13 | 351,600 | 10,000 | 0.10 | 340,000,000 | 2,608,872 | 7.420 | 2017-04-11 |
| 430 | 2017-04-07 | 341,600 | 5,000 | 0.10 | 340,000,000 | 2,517,592 | 7.370 | 2017-04-05 |
| 431 | 2017-03-29 | 336,600 | -2,000 | 0.10 | 340,000,000 | 2,834,172 | 8.420 | 2017-03-27 |
| 432 | 2017-03-15 | 338,600 | -5,000 | 0.10 | 340,000,000 | 2,949,206 | 8.710 | 2017-03-13 |
| 433 | 2017-03-02 | 343,600 | -10,000 | 0.10 | 340,000,000 | 2,790,032 | 8.120 | 2017-02-28 |
| 434 | 2017-02-28 | 353,600 | -6,000 | 0.10 | 340,000,000 | 2,708,576 | 7.660 | 2017-02-24 |
| 435 | 2017-02-06 | 359,600 | -2,000 | 0.11 | 340,000,000 | 2,776,112 | 7.720 | 2017-02-02 |
| 436 | 2017-02-03 | 361,600 | 10,000 | 0.11 | 340,000,000 | 2,798,784 | 7.740 | 2017-02-01 |
| 437 | 2017-01-26 | 351,600 | 2,000 | 0.10 | 340,000,000 | 2,760,060 | 7.850 | 2017-01-24 |
| 438 | 2017-01-17 | 349,600 | -5,000 | 0.10 | 340,000,000 | 2,656,960 | 7.600 | 2017-01-13 |
| 439 | 2017-01-06 | 354,600 | -48,400 | 0.10 | 340,000,000 | 2,475,108 | 6.980 | 2017-01-04 |
| 440 | 2017-01-03 | 403,000 | -2,000 | 0.12 | 340,000,000 | 2,720,250 | 6.750 | 2016-12-29 |
| 441 | 2016-12-14 | 405,000 | -20,000 | 0.12 | 340,000,000 | 2,616,300 | 6.460 | 2016-12-12 |
| 442 | 2016-12-12 | 425,000 | -47,200 | 0.13 | 340,000,000 | 2,843,250 | 6.690 | 2016-12-08 |
| 443 | 2016-12-09 | 472,200 | -50,000 | 0.14 | 340,000,000 | 3,111,798 | 6.590 | 2016-12-07 |
| 444 | 2016-12-08 | 522,200 | -60,000 | 0.15 | 340,000,000 | 3,368,190 | 6.450 | 2016-12-06 |
| 445 | 2016-12-05 | 582,200 | -11,800 | 0.17 | 340,000,000 | 3,813,410 | 6.550 | 2016-12-01 |
| 446 | 2016-12-02 | 594,000 | -13,200 | 0.17 | 340,000,000 | 3,807,540 | 6.410 | 2016-11-30 |
| 447 | 2016-12-01 | 607,200 | 10,000 | 0.18 | 340,000,000 | 3,825,360 | 6.300 | 2016-11-29 |
| 448 | 2016-11-30 | 597,200 | -10,000 | 0.18 | 340,000,000 | 3,804,164 | 6.370 | 2016-11-28 |
| 449 | 2016-11-21 | 607,200 | -10,000 | 0.18 | 340,000,000 | 3,740,352 | 6.160 | 2016-11-17 |
| 450 | 2016-11-14 | 617,200 | -5,000 | 0.18 | 340,000,000 | 3,727,888 | 6.040 | 2016-11-10 |
| 451 | 2016-11-11 | 622,200 | 15,000 | 0.18 | 340,000,000 | 3,677,202 | 5.910 | 2016-11-09 |
| 452 | 2016-11-10 | 607,200 | -5,000 | 0.18 | 340,000,000 | 3,691,776 | 6.080 | 2016-11-08 |
| 453 | 2016-11-09 | 612,200 | -5,000 | 0.18 | 340,000,000 | 3,691,566 | 6.030 | 2016-11-07 |
| 454 | 2016-11-02 | 617,200 | 10,000 | 0.18 | 340,000,000 | 3,709,372 | 6.010 | 2016-10-31 |
| 455 | 2016-10-28 | 607,200 | 10,000 | 0.18 | 340,000,000 | 3,770,712 | 6.210 | 2016-10-26 |
| 456 | 2016-10-27 | 597,200 | -5,000 | 0.18 | 340,000,000 | 3,792,220 | 6.350 | 2016-10-25 |
| 457 | 2016-10-24 | 602,200 | 2,000 | 0.18 | 340,000,000 | 3,751,706 | 6.230 | 2016-10-19 |
| 458 | 2016-10-17 | 600,200 | -53,400 | 0.18 | 340,000,000 | 3,685,228 | 6.140 | 2016-10-13 |
| 459 | 2016-10-13 | 653,600 | -2,000 | 0.19 | 340,000,000 | 4,169,968 | 6.380 | 2016-10-11 |
| 460 | 2016-10-11 | 655,600 | -10,000 | 0.19 | 340,000,000 | 4,156,504 | 6.340 | 2016-10-06 |
| 461 | 2016-10-07 | 665,600 | -13,000 | 0.20 | 340,000,000 | 4,146,688 | 6.230 | 2016-10-05 |
| 462 | 2016-10-06 | 678,600 | 10,000 | 0.20 | 340,000,000 | 4,207,320 | 6.200 | 2016-10-04 |
| 463 | 2016-10-04 | 668,600 | 20,000 | 0.20 | 340,000,000 | 4,098,518 | 6.130 | 2016-09-30 |
| 464 | 2016-09-29 | 648,600 | 10,000 | 0.19 | 340,000,000 | 4,047,264 | 6.240 | 2016-09-27 |
| 465 | 2016-09-28 | 638,600 | -70,000 | 0.19 | 340,000,000 | 3,965,706 | 6.210 | 2016-09-26 |
| 466 | 2016-09-27 | 708,600 | 83,600 | 0.21 | 340,000,000 | 4,556,298 | 6.430 | 2016-09-23 |
| 467 | 2016-09-26 | 625,000 | 32,200 | 0.18 | 340,000,000 | 4,087,500 | 6.540 | 2016-09-22 |
| 468 | 2016-09-23 | 592,800 | 22,600 | 0.17 | 340,000,000 | 3,900,624 | 6.580 | 2016-09-21 |
| 469 | 2016-09-13 | 570,200 | 7,400 | 0.17 | 340,000,000 | 3,808,936 | 6.680 | 2016-09-09 |
| 470 | 2016-09-07 | 562,800 | 2,600 | 0.17 | 340,000,000 | 3,444,336 | 6.120 | 2016-09-05 |
| 471 | 2016-09-02 | 560,200 | -6,000 | 0.16 | 340,000,000 | 3,394,812 | 6.060 | 2016-08-31 |
| 472 | 2016-08-17 | 566,200 | -13,000 | 0.17 | 340,000,000 | 3,623,680 | 6.400 | 2016-08-15 |
| 473 | 2016-08-16 | 579,200 | -3,400 | 0.17 | 340,000,000 | 3,596,832 | 6.210 | 2016-08-12 |
| 474 | 2016-08-10 | 582,600 | 16,400 | 0.17 | 340,000,000 | 3,553,860 | 6.100 | 2016-08-08 |
| 475 | 2016-07-28 | 566,200 | -10,000 | 0.17 | 340,000,000 | 3,550,074 | 6.270 | 2016-07-26 |
| 476 | 2016-07-07 | 576,200 | -2,400 | 0.17 | 340,000,000 | 3,462,962 | 6.010 | 2016-07-05 |
| 477 | 2016-06-28 | 578,600 | 2,400 | 0.17 | 340,000,000 | 3,402,168 | 5.880 | 2016-06-24 |
| 478 | 2016-06-24 | 576,200 | -6,000 | 0.17 | 340,000,000 | 3,480,248 | 6.040 | 2016-06-22 |
| 479 | 2016-06-14 | 582,200 | 5,600 | 0.17 | 340,000,000 | 3,400,048 | 5.840 | 2016-06-10 |
| 480 | 2016-06-13 | 576,600 | 400 | 0.17 | 340,000,000 | 3,471,132 | 6.020 | 2016-06-08 |
| 481 | 2016-06-03 | 576,200 | -3,000 | 0.17 | 340,000,000 | 3,457,200 | 6.000 | 2016-06-01 |
| 482 | 2016-05-31 | 579,200 | -5,000 | 0.17 | 340,000,000 | 3,382,528 | 5.840 | 2016-05-27 |
| 483 | 2016-05-25 | 584,200 | -5,000 | 0.17 | 340,000,000 | 3,300,730 | 5.650 | 2016-05-23 |
| 484 | 2016-05-24 | 589,200 | 5,000 | 0.17 | 340,000,000 | 3,305,412 | 5.610 | 2016-05-20 |
| 485 | 2016-05-23 | 584,200 | -5,000 | 0.17 | 340,000,000 | 3,324,098 | 5.690 | 2016-05-19 |
| 486 | 2016-05-12 | 589,200 | 5,000 | 0.17 | 340,000,000 | 3,352,548 | 5.690 | 2016-05-10 |
| 487 | 2016-05-10 | 584,200 | 5,000 | 0.17 | 340,000,000 | 3,324,098 | 5.690 | 2016-05-06 |
| 488 | 2016-04-29 | 579,200 | -5,000 | 0.17 | 340,000,000 | 3,643,168 | 6.290 | 2016-04-27 |
| 489 | 2016-04-28 | 584,200 | 25,000 | 0.17 | 340,000,000 | 3,657,092 | 6.260 | 2016-04-26 |
| 490 | 2016-04-27 | 559,200 | -3,000 | 0.16 | 340,000,000 | 3,623,616 | 6.480 | 2016-04-25 |
| 491 | 2016-04-26 | 562,200 | 3,000 | 0.17 | 340,000,000 | 3,614,946 | 6.430 | 2016-04-22 |
| 492 | 2016-04-25 | 559,200 | -1,000 | 0.16 | 340,000,000 | 3,645,984 | 6.520 | 2016-04-21 |
| 493 | 2016-04-22 | 560,200 | 1,000 | 0.16 | 340,000,000 | 3,618,892 | 6.460 | 2016-04-20 |
| 494 | 2016-04-18 | 559,200 | -40,000 | 0.16 | 340,000,000 | 3,707,496 | 6.630 | 2016-04-14 |
| 495 | 2016-04-15 | 599,200 | 40,000 | 0.18 | 340,000,000 | 4,002,656 | 6.680 | 2016-04-13 |
| 496 | 2016-03-24 | 559,200 | -60,000 | 0.16 | 340,000,000 | 3,780,192 | 6.760 | 2016-03-22 |
| 497 | 2016-02-16 | 619,200 | -600 | 0.18 | 340,000,000 | 3,455,136 | 5.580 | 2016-02-12 |
| 498 | 2016-01-28 | 619,800 | 7,200 | 0.18 | 340,000,000 | 3,762,186 | 6.070 | 2016-01-26 |
| 499 | 2016-01-25 | 612,600 | 20,000 | 0.18 | 340,000,000 | 3,693,978 | 6.030 | 2016-01-21 |
| 500 | 2016-01-18 | 592,600 | 60,000 | 0.17 | 340,000,000 | 3,934,864 | 6.640 | 2016-01-14 |
| 501 | 2016-01-15 | 532,600 | 40,000 | 0.16 | 340,000,000 | 3,493,856 | 6.560 | 2016-01-13 |
| 502 | 2016-01-11 | 492,600 | 100,000 | 0.14 | 340,000,000 | 3,408,792 | 6.920 | 2016-01-07 |
| 503 | 2016-01-06 | 392,600 | -50,000 | 0.12 | 340,000,000 | 2,956,278 | 7.530 | 2016-01-04 |
| 504 | 2015-12-07 | 442,600 | -10,000 | 0.13 | 340,000,000 | 3,678,006 | 8.310 | 2015-12-03 |
| 505 | 2015-12-02 | 452,600 | 10,000 | 0.13 | 340,000,000 | 3,684,164 | 8.140 | 2015-11-30 |
| 506 | 2015-11-25 | 442,600 | -10,000 | 0.13 | 340,000,000 | 3,903,732 | 8.820 | 2015-11-23 |
| 507 | 2015-10-30 | 452,600 | 10,000 | 0.13 | 340,000,000 | 4,213,706 | 9.310 | 2015-10-28 |
| 508 | 2015-10-26 | 442,600 | 3,000 | 0.13 | 340,000,000 | 4,235,682 | 9.570 | 2015-10-22 |
| 509 | 2015-10-23 | 439,600 | -1,000 | 0.13 | 340,000,000 | 4,325,664 | 9.840 | 2015-10-20 |
| 510 | 2015-10-22 | 440,600 | -3,000 | 0.13 | 340,000,000 | 4,375,158 | 9.930 | 2015-10-19 |
| 511 | 2015-10-19 | 443,600 | 50,000 | 0.13 | 340,000,000 | 4,444,872 | 10.02 | 2015-10-15 |
| 512 | 2015-10-13 | 393,600 | -4,000 | 0.12 | 340,000,000 | 3,542,400 | 9.000 | 2015-10-09 |
| 513 | 2015-10-12 | 397,600 | -4,000 | 0.12 | 340,000,000 | 3,399,480 | 8.550 | 2015-10-08 |
| 514 | 2015-10-06 | 401,600 | 800 | 0.12 | 340,000,000 | 3,377,456 | 8.410 | 2015-10-02 |
| 515 | 2015-10-05 | 400,800 | -2,800 | 0.12 | 340,000,000 | 3,186,360 | 7.950 | 2015-09-30 |
| 516 | 2015-10-02 | 403,600 | 6,000 | 0.12 | 340,000,000 | 3,131,936 | 7.760 | 2015-09-29 |
| 517 | 2015-09-24 | 397,600 | -60,000 | 0.12 | 340,000,000 | 3,391,528 | 8.530 | 2015-09-22 |
| 518 | 2015-09-23 | 457,600 | 10,000 | 0.13 | 340,000,000 | 3,898,752 | 8.520 | 2015-09-21 |
| 519 | 2015-09-22 | 447,600 | 3,000 | 0.13 | 340,000,000 | 3,750,888 | 8.380 | 2015-09-18 |
| 520 | 2015-09-17 | 444,600 | 50,000 | 0.13 | 340,000,000 | 3,552,354 | 7.990 | 2015-09-15 |
| 521 | 2015-09-09 | 394,600 | 2,000 | 0.12 | 340,000,000 | 3,129,178 | 7.930 | 2015-09-07 |
| 522 | 2015-09-08 | 392,600 | 2,000 | 0.12 | 340,000,000 | 3,026,946 | 7.710 | 2015-09-04 |
| 523 | 2015-09-01 | 390,600 | -4,000 | 0.11 | 340,000,000 | 3,558,366 | 9.110 | 2015-08-28 |
| 524 | 2015-08-28 | 394,600 | 5,000 | 0.12 | 340,000,000 | 3,294,910 | 8.350 | 2015-08-26 |
| 525 | 2015-08-24 | 389,600 | 4,000 | 0.11 | 340,000,000 | 3,833,664 | 9.840 | 2015-08-20 |
| 526 | 2015-08-12 | 385,600 | -1,000 | 0.11 | 340,000,000 | 4,280,160 | 11.10 | 2015-08-10 |
| 527 | 2015-08-10 | 386,600 | 6,000 | 0.11 | 340,000,000 | 3,784,814 | 9.790 | 2015-08-06 |
| 528 | 2015-08-03 | 380,600 | -6,200 | 0.11 | 340,000,000 | 3,828,836 | 10.06 | 2015-07-30 |
| 529 | 2015-07-30 | 386,800 | 1,000 | 0.11 | 340,000,000 | 3,883,472 | 10.04 | 2015-07-28 |
| 530 | 2015-07-29 | 385,800 | 5,000 | 0.11 | 340,000,000 | 3,919,728 | 10.16 | 2015-07-27 |
| 531 | 2015-07-27 | 380,800 | -1,000 | 0.11 | 340,000,000 | 4,287,808 | 11.26 | 2015-07-23 |
| 532 | 2015-07-24 | 381,800 | 4,000 | 0.11 | 340,000,000 | 4,176,892 | 10.94 | 2015-07-22 |
| 533 | 2015-07-23 | 377,800 | -20,000 | 0.11 | 340,000,000 | 4,080,240 | 10.80 | 2015-07-21 |
| 534 | 2015-07-22 | 397,800 | 23,000 | 0.12 | 340,000,000 | 4,471,272 | 11.24 | 2015-07-20 |
| 535 | 2015-07-17 | 374,800 | 1,000 | 0.11 | 340,000,000 | 4,055,336 | 10.82 | 2015-07-15 |
| 536 | 2015-07-16 | 373,800 | 3,600 | 0.11 | 340,000,000 | 4,358,508 | 11.66 | 2015-07-14 |
| 537 | 2015-07-14 | 370,200 | -4,600 | 0.11 | 340,000,000 | 4,449,804 | 12.02 | 2015-07-10 |
| 538 | 2015-07-13 | 374,800 | 10,000 | 0.11 | 340,000,000 | 4,145,288 | 11.06 | 2015-07-09 |
| 539 | 2015-07-09 | 364,800 | 14,600 | 0.11 | 340,000,000 | 4,005,504 | 10.98 | 2015-07-07 |
| 540 | 2015-07-08 | 350,200 | -2,000 | 0.10 | 340,000,000 | 4,202,400 | 12.00 | 2015-07-06 |
| 541 | 2015-07-02 | 352,200 | -1,600 | 0.10 | 340,000,000 | 5,106,900 | 14.50 | 2015-06-29 |
| 542 | 2015-06-30 | 353,800 | 3,000 | 0.10 | 340,000,000 | 5,398,988 | 15.26 | 2015-06-26 |
| 543 | 2015-06-26 | 350,800 | 2,000 | 0.10 | 340,000,000 | 5,472,480 | 15.60 | 2015-06-24 |
| 544 | 2015-06-15 | 348,800 | -3,000 | 0.10 | 340,000,000 | 5,608,704 | 16.08 | 2015-06-11 |
| 545 | 2015-06-12 | 351,800 | 1,200 | 0.10 | 340,000,000 | 5,600,656 | 15.92 | 2015-06-10 |
| 546 | 2015-06-11 | 350,600 | 5,000 | 0.10 | 340,000,000 | 5,763,864 | 16.44 | 2015-06-09 |
| 547 | 2015-06-09 | 345,600 | 10,000 | 0.10 | 340,000,000 | 5,902,848 | 17.08 | 2015-06-05 |
| 548 | 2015-06-08 | 335,600 | 11,400 | 0.10 | 340,000,000 | 5,658,216 | 16.86 | 2015-06-04 |
| 549 | 2015-06-05 | 324,200 | 4,000 | 0.10 | 340,000,000 | 5,524,368 | 17.04 | 2015-06-03 |
| 550 | 2015-06-01 | 320,200 | 16,000 | 0.09 | 340,000,000 | 5,577,884 | 17.42 | 2015-05-28 |
| 551 | 2015-05-27 | 304,200 | -10,000 | 0.09 | 340,000,000 | 5,445,180 | 17.90 | 2015-05-22 |
| 552 | 2015-05-26 | 314,200 | -26,000 | 0.09 | 340,000,000 | 5,636,748 | 17.94 | 2015-05-21 |
| 553 | 2015-05-22 | 340,200 | 18,000 | 0.10 | 340,000,000 | 5,885,460 | 17.30 | 2015-05-20 |
| 554 | 2015-05-21 | 322,200 | -5,400 | 0.09 | 340,000,000 | 5,612,724 | 17.42 | 2015-05-19 |
| 555 | 2015-05-20 | 327,600 | 2,400 | 0.10 | 340,000,000 | 5,588,856 | 17.06 | 2015-05-18 |
| 556 | 2015-05-18 | 325,200 | 6,000 | 0.10 | 340,000,000 | 5,586,936 | 17.18 | 2015-05-14 |
| 557 | 2015-05-15 | 319,200 | 5,000 | 0.09 | 340,000,000 | 5,388,096 | 16.88 | 2015-05-13 |
| 558 | 2015-05-14 | 314,200 | -12,000 | 0.09 | 340,000,000 | 5,473,364 | 17.42 | 2015-05-12 |
| 559 | 2015-05-13 | 326,200 | 5,000 | 0.10 | 340,000,000 | 5,584,544 | 17.12 | 2015-05-11 |
| 560 | 2015-05-08 | 321,200 | 9,000 | 0.09 | 340,000,000 | 5,312,648 | 16.54 | 2015-05-06 |
| 561 | 2015-05-06 | 312,200 | -10,000 | 0.09 | 340,000,000 | 5,457,256 | 17.48 | 2015-05-04 |
| 562 | 2015-05-05 | 322,200 | 20,000 | 0.09 | 340,000,000 | 5,683,608 | 17.64 | 2015-04-30 |
| 563 | 2015-05-04 | 302,200 | 10,000 | 0.09 | 340,000,000 | 5,463,776 | 18.08 | 2015-04-29 |
| 564 | 2015-04-28 | 292,200 | 17,800 | 0.09 | 340,000,000 | 5,469,984 | 18.72 | 2015-04-24 |
| 565 | 2015-04-24 | 274,400 | -7,000 | 0.08 | 340,000,000 | 5,367,264 | 19.56 | 2015-04-22 |
| 566 | 2015-04-23 | 281,400 | 2,000 | 0.08 | 340,000,000 | 5,262,180 | 18.70 | 2015-04-21 |
| 567 | 2015-04-22 | 279,400 | 39,000 | 0.08 | 340,000,000 | 5,168,900 | 18.50 | 2015-04-20 |
| 568 | 2015-04-21 | 240,400 | -20,000 | 0.07 | 340,000,000 | 4,832,040 | 20.10 | 2015-04-17 |
| 569 | 2015-04-20 | 260,400 | -25,800 | 0.08 | 340,000,000 | 5,247,060 | 20.15 | 2015-04-16 |
| 570 | 2015-04-17 | 286,200 | 23,000 | 0.08 | 340,000,000 | 5,037,120 | 17.60 | 2015-04-15 |
| 571 | 2015-04-16 | 263,200 | -32,000 | 0.08 | 340,000,000 | 4,900,784 | 18.62 | 2015-04-14 |
| 572 | 2015-04-15 | 295,200 | 18,000 | 0.09 | 340,000,000 | 5,697,360 | 19.30 | 2015-04-13 |
| 573 | 2015-04-14 | 277,200 | 15,000 | 0.08 | 340,000,000 | 5,200,272 | 18.76 | 2015-04-10 |
| 574 | 2015-04-13 | 262,200 | -9,000 | 0.08 | 340,000,000 | 5,023,752 | 19.16 | 2015-04-09 |
| 575 | 2015-04-10 | 271,200 | -22,000 | 0.08 | 340,000,000 | 4,767,696 | 17.58 | 2015-04-08 |
| 576 | 2015-04-09 | 293,200 | 19,000 | 0.09 | 340,000,000 | 4,620,832 | 15.76 | 2015-04-02 |
| 577 | 2015-04-02 | 274,200 | 1,000 | 0.08 | 340,000,000 | 4,102,032 | 14.96 | 2015-03-31 |
| 578 | 2015-04-01 | 273,200 | -3,000 | 0.08 | 340,000,000 | 4,119,856 | 15.08 | 2015-03-30 |
| 579 | 2015-03-30 | 276,200 | 3,000 | 0.08 | 340,000,000 | 3,960,708 | 14.34 | 2015-03-26 |
| 580 | 2015-03-27 | 273,200 | 2,000 | 0.08 | 340,000,000 | 3,928,616 | 14.38 | 2015-03-25 |
| 581 | 2015-03-26 | 271,200 | 200 | 0.08 | 340,000,000 | 3,975,792 | 14.66 | 2015-03-24 |
| 582 | 2015-03-24 | 271,000 | 4,000 | 0.08 | 340,000,000 | 3,999,960 | 14.76 | 2015-03-20 |
| 583 | 2015-03-20 | 267,000 | -10,000 | 0.08 | 340,000,000 | 4,047,720 | 15.16 | 2015-03-18 |
| 584 | 2015-03-12 | 277,000 | 10,000 | 0.08 | 340,000,000 | 4,127,300 | 14.90 | 2015-03-10 |
| 585 | 2015-03-09 | 267,000 | -5,000 | 0.08 | 340,000,000 | 4,101,120 | 15.36 | 2015-03-05 |
| 586 | 2015-03-06 | 272,000 | -10,000 | 0.08 | 340,000,000 | 4,259,520 | 15.66 | 2015-03-04 |
| 587 | 2015-03-05 | 282,000 | 24,800 | 0.08 | 340,000,000 | 4,523,280 | 16.04 | 2015-03-03 |
| 588 | 2015-03-04 | 257,200 | -6,000 | 0.08 | 340,000,000 | 4,053,472 | 15.76 | 2015-03-02 |
| 589 | 2015-03-02 | 263,200 | -2,000 | 0.08 | 340,000,000 | 4,190,144 | 15.92 | 2015-02-26 |
| 590 | 2015-02-24 | 265,200 | 3,000 | 0.08 | 340,000,000 | 4,206,072 | 15.86 | 2015-02-17 |
| 591 | 2015-02-10 | 262,200 | 3,000 | 0.08 | 340,000,000 | 4,032,636 | 15.38 | 2015-02-06 |
| 592 | 2015-02-09 | 259,200 | -2,000 | 0.08 | 340,000,000 | 4,017,600 | 15.50 | 2015-02-05 |
| 593 | 2015-02-06 | 261,200 | -8,000 | 0.08 | 340,000,000 | 4,121,736 | 15.78 | 2015-02-04 |
| 594 | 2015-02-04 | 269,200 | 800 | 0.08 | 340,000,000 | 4,264,128 | 15.84 | 2015-02-02 |
| 595 | 2015-02-03 | 268,400 | -1,000 | 0.08 | 340,000,000 | 4,568,168 | 17.02 | 2015-01-30 |
| 596 | 2015-02-02 | 269,400 | 5,200 | 0.08 | 340,000,000 | 4,482,816 | 16.64 | 2015-01-29 |
| 597 | 2015-01-30 | 264,200 | 1,000 | 0.08 | 340,000,000 | 4,248,336 | 16.08 | 2015-01-28 |
| 598 | 2015-01-28 | 263,200 | -26,600 | 0.08 | 340,000,000 | 4,279,632 | 16.26 | 2015-01-26 |
| 599 | 2015-01-26 | 289,800 | -1,000 | 0.09 | 340,000,000 | 4,265,856 | 14.72 | 2015-01-22 |
| 600 | 2015-01-22 | 290,800 | -2,000 | 0.09 | 340,000,000 | 4,298,024 | 14.78 | 2015-01-20 |
| 601 | 2015-01-21 | 292,800 | 3,000 | 0.09 | 340,000,000 | 4,245,600 | 14.50 | 2015-01-19 |
| 602 | 2015-01-15 | 289,800 | 5,000 | 0.09 | 340,000,000 | 4,422,348 | 15.26 | 2015-01-13 |
| 603 | 2015-01-13 | 284,800 | -3,000 | 0.08 | 340,000,000 | 4,220,736 | 14.82 | 2015-01-09 |
| 604 | 2015-01-12 | 287,800 | -4,000 | 0.08 | 340,000,000 | 4,403,340 | 15.30 | 2015-01-08 |
| 605 | 2015-01-09 | 291,800 | -21,000 | 0.09 | 340,000,000 | 4,470,376 | 15.32 | 2015-01-07 |
| 606 | 2015-01-08 | 312,800 | -32,600 | 0.09 | 340,000,000 | 4,635,696 | 14.82 | 2015-01-06 |
| 607 | 2015-01-07 | 345,400 | 17,000 | 0.10 | 340,000,000 | 4,980,668 | 14.42 | 2015-01-05 |
| 608 | 2015-01-05 | 328,400 | -2,000 | 0.10 | 340,000,000 | 4,367,720 | 13.30 | 2014-12-30 |
| 609 | 2015-01-02 | 330,400 | -2,000 | 0.10 | 340,000,000 | 4,460,400 | 13.50 | 2014-12-29 |
| 610 | 2014-12-29 | 332,400 | -2,000 | 0.10 | 340,000,000 | 4,427,568 | 13.32 | 2014-12-22 |
| 611 | 2014-12-23 | 334,400 | -5,000 | 0.10 | 340,000,000 | 4,507,712 | 13.48 | 2014-12-19 |
| 612 | 2014-12-22 | 339,400 | 1,000 | 0.10 | 340,000,000 | 4,527,596 | 13.34 | 2014-12-18 |
| 613 | 2014-12-18 | 338,400 | 5,000 | 0.10 | 340,000,000 | 4,365,360 | 12.90 | 2014-12-16 |
| 614 | 2014-12-16 | 333,400 | -2,000 | 0.10 | 340,000,000 | 4,320,864 | 12.96 | 2014-12-12 |
| 615 | 2014-12-15 | 335,400 | 2,000 | 0.10 | 340,000,000 | 4,326,660 | 12.90 | 2014-12-11 |
| 616 | 2014-12-11 | 333,400 | 8,000 | 0.10 | 340,000,000 | 4,267,520 | 12.80 | 2014-12-09 |
| 617 | 2014-12-10 | 325,400 | -30,000 | 0.10 | 340,000,000 | 4,438,456 | 13.64 | 2014-12-08 |
| 618 | 2014-12-09 | 355,400 | 125,000 | 0.10 | 340,000,000 | 4,805,008 | 13.52 | 2014-12-05 |
| 619 | 2014-12-08 | 230,400 | 27,000 | 0.07 | 340,000,000 | 3,045,888 | 13.22 | 2014-12-04 |
| 620 | 2014-12-05 | 203,400 | 14,000 | 0.06 | 340,000,000 | 2,619,792 | 12.88 | 2014-12-03 |
| 621 | 2014-12-03 | 189,400 | 8,000 | 0.06 | 340,000,000 | 2,541,748 | 13.42 | 2014-12-01 |
| 622 | 2014-12-01 | 181,400 | 12,000 | 0.05 | 340,000,000 | 2,575,880 | 14.20 | 2014-11-27 |
| 623 | 2014-11-28 | 169,400 | 3,000 | 0.05 | 340,000,000 | 2,408,868 | 14.22 | 2014-11-26 |
| 624 | 2014-11-27 | 166,400 | 6,000 | 0.05 | 340,000,000 | 2,379,520 | 14.30 | 2014-11-25 |
| 625 | 2014-11-24 | 160,400 | -13,000 | 0.05 | 340,000,000 | 2,312,968 | 14.42 | 2014-11-20 |
| 626 | 2014-11-21 | 173,400 | -10,400 | 0.05 | 340,000,000 | 2,375,580 | 13.70 | 2014-11-19 |
| 627 | 2014-11-20 | 183,800 | 6,000 | 0.05 | 340,000,000 | 2,584,228 | 14.06 | 2014-11-18 |
| 628 | 2014-11-18 | 177,800 | -2,000 | 0.05 | 340,000,000 | 2,606,548 | 14.66 | 2014-11-14 |
| 629 | 2014-11-17 | 179,800 | 10,200 | 0.05 | 340,000,000 | 2,689,808 | 14.96 | 2014-11-13 |
| 630 | 2014-11-14 | 169,600 | 7,000 | 0.05 | 340,000,000 | 2,486,336 | 14.66 | 2014-11-12 |
| 631 | 2014-11-13 | 162,600 | 1,000 | 0.05 | 340,000,000 | 2,312,172 | 14.22 | 2014-11-11 |
| 632 | 2014-11-12 | 161,600 | -28,000 | 0.05 | 340,000,000 | 2,365,824 | 14.64 | 2014-11-10 |
| 633 | 2014-11-11 | 189,600 | 7,000 | 0.06 | 340,000,000 | 2,548,224 | 13.44 | 2014-11-07 |
| 634 | 2014-11-10 | 182,600 | -9,000 | 0.05 | 340,000,000 | 2,581,964 | 14.14 | 2014-11-06 |
| 635 | 2014-11-07 | 191,600 | 4,000 | 0.06 | 340,000,000 | 2,483,136 | 12.96 | 2014-11-05 |
| 636 | 2014-11-06 | 187,600 | -9,000 | 0.06 | 340,000,000 | 2,483,824 | 13.24 | 2014-11-04 |
| 637 | 2014-11-05 | 196,600 | 10,000 | 0.06 | 340,000,000 | 2,540,072 | 12.92 | 2014-11-03 |
| 638 | 2014-11-04 | 186,600 | 8,000 | 0.05 | 340,000,000 | 2,448,192 | 13.12 | 2014-10-31 |
| 639 | 2014-11-03 | 178,600 | 4,000 | 0.05 | 340,000,000 | 2,428,960 | 13.60 | 2014-10-30 |
| 640 | 2014-10-31 | 174,600 | -2,000 | 0.05 | 340,000,000 | 2,416,464 | 13.84 | 2014-10-29 |
| 641 | 2014-10-30 | 176,600 | 800 | 0.05 | 340,000,000 | 2,405,292 | 13.62 | 2014-10-28 |
| 642 | 2014-10-29 | 175,800 | 5,000 | 0.05 | 340,000,000 | 2,352,204 | 13.38 | 2014-10-27 |
| 643 | 2014-10-28 | 170,800 | 3,000 | 0.05 | 340,000,000 | 2,343,376 | 13.72 | 2014-10-24 |
| 644 | 2014-10-27 | 167,800 | 2,000 | 0.05 | 340,000,000 | 2,298,860 | 13.70 | 2014-10-23 |
| 645 | 2014-10-23 | 165,800 | 6,000 | 0.05 | 340,000,000 | 2,264,828 | 13.66 | 2014-10-21 |
| 646 | 2014-10-20 | 159,800 | -2,000 | 0.05 | 340,000,000 | 2,246,788 | 14.06 | 2014-10-16 |
| 647 | 2014-10-17 | 161,800 | -6,000 | 0.05 | 340,000,000 | 2,294,324 | 14.18 | 2014-10-15 |
| 648 | 2014-10-16 | 167,800 | 6,000 | 0.05 | 340,000,000 | 2,315,640 | 13.80 | 2014-10-14 |
| 649 | 2014-10-15 | 161,800 | 7,000 | 0.05 | 340,000,000 | 2,313,740 | 14.30 | 2014-10-13 |
| 650 | 2014-10-14 | 154,800 | 10,000 | 0.05 | 340,000,000 | 2,244,600 | 14.50 | 2014-10-10 |
| 651 | 2014-10-08 | 144,800 | -10,000 | 0.04 | 340,000,000 | 2,125,664 | 14.68 | 2014-10-06 |
| 652 | 2014-10-06 | 154,800 | -2,000 | 0.05 | 340,000,000 | 2,164,104 | 13.98 | 2014-09-30 |
| 653 | 2014-09-30 | 156,800 | -9,000 | 0.05 | 340,000,000 | 2,257,920 | 14.40 | 2014-09-26 |
| 654 | 2014-09-29 | 165,800 | -17,000 | 0.05 | 340,000,000 | 2,334,464 | 14.08 | 2014-09-25 |
| 655 | 2014-09-26 | 182,800 | -2,000 | 0.05 | 340,000,000 | 2,456,832 | 13.44 | 2014-09-24 |
| 656 | 2014-09-25 | 184,800 | 18,000 | 0.05 | 340,000,000 | 2,398,704 | 12.98 | 2014-09-23 |
| 657 | 2014-09-23 | 166,800 | -2,000 | 0.05 | 340,000,000 | 2,178,408 | 13.06 | 2014-09-19 |
| 658 | 2014-09-19 | 168,800 | 4,000 | 0.05 | 340,000,000 | 2,157,264 | 12.78 | 2014-09-17 |
| 659 | 2014-09-10 | 164,800 | 3,000 | 0.05 | 340,000,000 | 2,201,728 | 13.36 | 2014-09-05 |
| 660 | 2014-09-05 | 161,800 | -8,000 | 0.05 | 340,000,000 | 2,145,468 | 13.26 | 2014-09-03 |
| 661 | 2014-09-03 | 169,800 | -10,000 | 0.05 | 340,000,000 | 2,173,440 | 12.80 | 2014-09-01 |
| 662 | 2014-09-01 | 179,800 | 16,000 | 0.05 | 340,000,000 | 2,369,764 | 13.18 | 2014-08-28 |
| 663 | 2014-08-19 | 163,800 | -1,000 | 0.05 | 340,000,000 | 2,263,716 | 13.82 | 2014-08-15 |
| 664 | 2014-08-13 | 164,800 | -2,000 | 0.05 | 340,000,000 | 2,303,904 | 13.98 | 2014-08-11 |
| 665 | 2014-08-12 | 166,800 | -2,000 | 0.05 | 340,000,000 | 2,325,192 | 13.94 | 2014-08-08 |
| 666 | 2014-08-11 | 168,800 | 2,000 | 0.05 | 340,000,000 | 2,309,184 | 13.68 | 2014-08-07 |
| 667 | 2014-07-31 | 166,800 | 1,000 | 0.05 | 340,000,000 | 2,288,496 | 13.72 | 2014-07-29 |
| 668 | 2014-07-29 | 165,800 | -800 | 0.05 | 340,000,000 | 2,241,616 | 13.52 | 2014-07-25 |
| 669 | 2014-07-28 | 166,600 | -1,000 | 0.05 | 340,000,000 | 2,282,420 | 13.70 | 2014-07-24 |
| 670 | 2014-07-25 | 167,600 | -5,000 | 0.05 | 340,000,000 | 2,279,360 | 13.60 | 2014-07-23 |
| 671 | 2014-07-24 | 172,600 | 800 | 0.05 | 340,000,000 | 2,357,716 | 13.66 | 2014-07-22 |
| 672 | 2014-07-22 | 171,800 | -3,000 | 0.05 | 340,000,000 | 2,315,864 | 13.48 | 2014-07-18 |
| 673 | 2014-07-21 | 174,800 | 5,000 | 0.05 | 340,000,000 | 2,272,400 | 13.00 | 2014-07-17 |
| 674 | 2014-07-17 | 169,800 | -6,000 | 0.05 | 340,000,000 | 2,237,964 | 13.18 | 2014-07-15 |
| 675 | 2014-07-16 | 175,800 | 1,000 | 0.05 | 340,000,000 | 2,380,332 | 13.54 | 2014-07-14 |
| 676 | 2014-07-15 | 174,800 | -800 | 0.05 | 340,000,000 | 2,422,728 | 13.86 | 2014-07-11 |
| 677 | 2014-07-14 | 175,600 | 800 | 0.05 | 340,000,000 | 2,433,816 | 13.86 | 2014-07-10 |
| 678 | 2014-07-07 | 174,800 | -4,000 | 0.05 | 340,000,000 | 2,405,248 | 13.76 | 2014-07-03 |
| 679 | 2014-07-03 | 178,800 | 1,000 | 0.05 | 340,000,000 | 2,381,616 | 13.32 | 2014-06-30 |
| 680 | 2014-07-02 | 177,800 | 800 | 0.05 | 340,000,000 | 2,339,848 | 13.16 | 2014-06-27 |
| 681 | 2014-06-30 | 177,000 | 4,000 | 0.05 | 340,000,000 | 2,301,000 | 13.00 | 2014-06-26 |
| 682 | 2014-06-23 | 173,000 | -1,600 | 0.05 | 340,000,000 | 2,224,780 | 12.86 | 2014-06-19 |
| 683 | 2014-06-20 | 174,600 | 1,000 | 0.05 | 340,000,000 | 2,262,816 | 12.96 | 2014-06-18 |
| 684 | 2014-06-19 | 173,600 | 600 | 0.05 | 340,000,000 | 2,294,992 | 13.22 | 2014-06-17 |
| 685 | 2014-06-03 | 173,000 | 1,000 | 0.05 | 340,000,000 | 2,103,680 | 12.16 | 2014-05-29 |
| 686 | 2014-05-14 | 172,000 | -32,000 | 0.05 | 340,000,000 | 2,022,720 | 11.76 | 2014-05-12 |
| 687 | 2014-05-02 | 204,000 | 2,000 | 0.06 | 340,000,000 | 2,464,320 | 12.08 | 2014-04-29 |
| 688 | 2014-04-30 | 202,000 | -800 | 0.06 | 340,000,000 | 2,525,000 | 12.50 | 2014-04-28 |
| 689 | 2014-04-29 | 202,800 | 32,000 | 0.06 | 340,000,000 | 2,595,840 | 12.80 | 2014-04-25 |
| 690 | 2014-04-25 | 170,800 | 800 | 0.05 | 340,000,000 | 2,210,152 | 12.94 | 2014-04-23 |
| 691 | 2014-04-24 | 170,000 | -9,600 | 0.05 | 340,000,000 | 2,223,600 | 13.08 | 2014-04-22 |
| 692 | 2014-04-16 | 179,600 | -3,000 | 0.05 | 340,000,000 | 2,374,312 | 13.22 | 2014-04-14 |
| 693 | 2014-04-14 | 182,600 | 1,000 | 0.05 | 340,000,000 | 2,381,104 | 13.04 | 2014-04-10 |
| 694 | 2014-04-08 | 181,600 | -1,000 | 0.05 | 340,000,000 | 2,240,944 | 12.34 | 2014-04-04 |
| 695 | 2014-04-04 | 182,600 | -6,800 | 0.05 | 340,000,000 | 2,235,024 | 12.24 | 2014-04-02 |
| 696 | 2014-04-03 | 189,400 | 6,800 | 0.06 | 340,000,000 | 2,265,224 | 11.96 | 2014-04-01 |
| 697 | 2014-04-01 | 182,600 | -3,000 | 0.05 | 340,000,000 | 2,176,592 | 11.92 | 2014-03-28 |
| 698 | 2014-03-31 | 185,600 | 8,000 | 0.05 | 340,000,000 | 2,138,112 | 11.52 | 2014-03-27 |
| 699 | 2014-03-26 | 177,600 | 5,000 | 0.05 | 340,000,000 | 2,195,136 | 12.36 | 2014-03-24 |
| 700 | 2014-03-25 | 172,600 | 400 | 0.05 | 340,000,000 | 2,088,460 | 12.10 | 2014-03-21 |
| 701 | 2014-03-17 | 172,200 | -1,000 | 0.05 | 340,000,000 | 2,100,840 | 12.20 | 2014-03-13 |
| 702 | 2014-03-12 | 173,200 | -2,000 | 0.05 | 340,000,000 | 2,206,568 | 12.74 | 2014-03-10 |
| 703 | 2014-03-04 | 175,200 | -3,800 | 0.05 | 340,000,000 | 2,175,984 | 12.42 | 2014-02-28 |
| 704 | 2014-02-20 | 179,000 | -4,400 | 0.05 | 340,000,000 | 2,051,340 | 11.46 | 2014-02-18 |
| 705 | 2014-02-17 | 183,400 | -10,000 | 0.05 | 340,000,000 | 2,035,740 | 11.10 | 2014-02-13 |
| 706 | 2014-02-14 | 193,400 | 14,400 | 0.06 | 340,000,000 | 2,224,100 | 11.50 | 2014-02-12 |
| 707 | 2014-02-12 | 179,000 | -2,000 | 0.05 | 340,000,000 | 2,040,600 | 11.40 | 2014-02-10 |
| 708 | 2014-02-05 | 181,000 | 2,000 | 0.05 | 340,000,000 | 2,005,480 | 11.08 | 2014-01-29 |
| 709 | 2013-12-10 | 179,000 | -11,400 | 0.05 | 340,000,000 | 2,538,220 | 14.18 | 2013-12-06 |
| 710 | 2013-12-09 | 190,400 | 2,800 | 0.06 | 340,000,000 | 2,703,680 | 14.20 | 2013-12-05 |
| 711 | 2013-12-05 | 187,600 | 5,800 | 0.06 | 340,000,000 | 2,757,720 | 14.70 | 2013-12-03 |
| 712 | 2013-12-04 | 181,800 | 3,200 | 0.05 | 340,000,000 | 2,407,032 | 13.24 | 2013-12-02 |
| 713 | 2013-12-03 | 178,600 | -1,000 | 0.05 | 340,000,000 | 2,339,660 | 13.10 | 2013-11-29 |
| 714 | 2013-11-26 | 179,600 | -53,000 | 0.05 | 340,000,000 | 2,363,536 | 13.16 | 2013-11-22 |
| 715 | 2013-11-25 | 232,600 | -40,000 | 0.07 | 340,000,000 | 3,051,712 | 13.12 | 2013-11-21 |
| 716 | 2013-11-21 | 272,600 | 29,000 | 0.08 | 340,000,000 | 3,652,840 | 13.40 | 2013-11-19 |
| 717 | 2013-11-20 | 243,600 | 50,000 | 0.07 | 340,000,000 | 3,205,776 | 13.16 | 2013-11-18 |
| 718 | 2013-11-19 | 193,600 | 10,000 | 0.06 | 340,000,000 | 2,516,800 | 13.00 | 2013-11-15 |
| 719 | 2013-11-08 | 183,600 | 1,000 | 0.05 | 340,000,000 | 2,401,488 | 13.08 | 2013-11-06 |
| 720 | 2013-11-07 | 182,600 | -4,000 | 0.05 | 340,000,000 | 2,428,580 | 13.30 | 2013-11-05 |
| 721 | 2013-11-04 | 186,600 | -28,800 | 0.05 | 340,000,000 | 2,328,768 | 12.48 | 2013-10-31 |
| 722 | 2013-10-30 | 215,400 | -3,000 | 0.06 | 340,000,000 | 2,580,492 | 11.98 | 2013-10-28 |
| 723 | 2013-10-28 | 218,400 | 3,000 | 0.06 | 340,000,000 | 2,612,064 | 11.96 | 2013-10-24 |
| 724 | 2013-10-21 | 215,400 | -11,000 | 0.06 | 340,000,000 | 2,541,720 | 11.80 | 2013-10-17 |
| 725 | 2013-10-17 | 226,400 | 2,000 | 0.07 | 340,000,000 | 2,685,104 | 11.86 | 2013-10-15 |
| 726 | 2013-09-19 | 224,400 | -10,000 | 0.07 | 340,000,000 | 2,558,160 | 11.40 | 2013-09-17 |
| 727 | 2013-09-17 | 234,400 | -7,000 | 0.07 | 340,000,000 | 2,714,352 | 11.58 | 2013-09-13 |
| 728 | 2013-09-16 | 241,400 | 5,000 | 0.07 | 340,000,000 | 2,829,208 | 11.72 | 2013-09-12 |
| 729 | 2013-09-13 | 236,400 | 7,000 | 0.07 | 340,000,000 | 2,798,976 | 11.84 | 2013-09-11 |
| 730 | 2013-09-10 | 229,400 | -28,000 | 0.07 | 340,000,000 | 2,578,456 | 11.24 | 2013-09-06 |
| 731 | 2013-09-09 | 257,400 | 13,000 | 0.08 | 340,000,000 | 2,908,620 | 11.30 | 2013-09-05 |
| 732 | 2013-09-04 | 244,400 | 10,000 | 0.07 | 340,000,000 | 2,615,080 | 10.70 | 2013-09-02 |
| 733 | 2013-08-30 | 234,400 | -7,200 | 0.07 | 340,000,000 | 2,479,952 | 10.58 | 2013-08-28 |
| 734 | 2013-08-27 | 241,600 | -1,000 | 0.07 | 340,000,000 | 2,614,112 | 10.82 | 2013-08-23 |
| 735 | 2013-08-26 | 242,600 | -31,000 | 0.07 | 340,000,000 | 2,673,452 | 11.02 | 2013-08-22 |
| 736 | 2013-08-23 | 273,600 | 31,000 | 0.08 | 340,000,000 | 3,020,544 | 11.04 | 2013-08-21 |
| 737 | 2013-08-22 | 242,600 | -4,000 | 0.07 | 340,000,000 | 2,658,896 | 10.96 | 2013-08-20 |
| 738 | 2013-08-21 | 246,600 | -12,000 | 0.07 | 340,000,000 | 2,811,240 | 11.40 | 2013-08-19 |
| 739 | 2013-08-19 | 258,600 | -10,000 | 0.08 | 340,000,000 | 2,927,352 | 11.32 | 2013-08-15 |
| 740 | 2013-08-16 | 268,600 | -11,000 | 0.08 | 340,000,000 | 3,105,016 | 11.56 | 2013-08-13 |
| 741 | 2013-08-15 | 279,600 | 27,000 | 0.08 | 340,000,000 | 3,120,336 | 11.16 | 2013-08-12 |
| 742 | 2013-07-31 | 252,600 | -25,000 | 0.07 | 340,000,000 | 2,773,548 | 10.98 | 2013-07-29 |
| 743 | 2013-07-30 | 277,600 | -15,000 | 0.08 | 340,000,000 | 3,059,152 | 11.02 | 2013-07-26 |
| 744 | 2013-07-29 | 292,600 | -600 | 0.09 | 340,000,000 | 3,277,120 | 11.20 | 2013-07-25 |
| 745 | 2013-07-26 | 293,200 | 35,600 | 0.09 | 340,000,000 | 3,236,928 | 11.04 | 2013-07-24 |
| 746 | 2013-07-24 | 257,600 | 4,000 | 0.08 | 340,000,000 | 2,715,104 | 10.54 | 2013-07-22 |
| 747 | 2013-07-22 | 253,600 | 4,200 | 0.07 | 340,000,000 | 2,678,016 | 10.56 | 2013-07-18 |
| 748 | 2013-07-19 | 249,400 | -50,000 | 0.07 | 340,000,000 | 2,638,652 | 10.58 | 2013-07-17 |
| 749 | 2013-07-18 | 299,400 | 45,000 | 0.09 | 340,000,000 | 3,269,448 | 10.92 | 2013-07-16 |
| 750 | 2013-07-17 | 254,400 | 5,000 | 0.07 | 340,000,000 | 2,706,816 | 10.64 | 2013-07-15 |
| 751 | 2013-07-16 | 249,400 | -32,600 | 0.07 | 340,000,000 | 2,698,508 | 10.82 | 2013-07-12 |
| 752 | 2013-07-15 | 282,000 | 27,600 | 0.08 | 340,000,000 | 2,966,640 | 10.52 | 2013-07-11 |
| 753 | 2013-07-12 | 254,400 | 2,000 | 0.07 | 340,000,000 | 2,554,176 | 10.04 | 2013-07-10 |
| 754 | 2013-07-11 | 252,400 | -2,000 | 0.07 | 340,000,000 | 2,594,672 | 10.28 | 2013-07-09 |
| 755 | 2013-07-04 | 254,400 | -3,000 | 0.07 | 340,000,000 | 2,722,080 | 10.70 | 2013-07-02 |
| 756 | 2013-07-03 | 257,400 | 5,000 | 0.08 | 340,000,000 | 2,682,108 | 10.42 | 2013-06-28 |
| 757 | 2013-06-25 | 252,400 | 10,000 | 0.07 | 340,000,000 | 2,781,448 | 11.02 | 2013-06-21 |
| 758 | 2013-06-21 | 242,400 | 1,000 | 0.07 | 340,000,000 | 2,724,576 | 11.24 | 2013-06-19 |
| 759 | 2013-06-17 | 241,400 | 15,000 | 0.07 | 340,000,000 | 2,742,304 | 11.36 | 2013-06-13 |
| 760 | 2013-06-14 | 226,400 | 800 | 0.07 | 340,000,000 | 2,576,432 | 11.38 | 2013-06-11 |
| 761 | 2013-06-13 | 225,600 | 2,000 | 0.07 | 340,000,000 | 2,635,008 | 11.68 | 2013-06-10 |
| 762 | 2013-06-11 | 223,600 | 2,000 | 0.07 | 340,000,000 | 2,660,840 | 11.90 | 2013-06-07 |
| 763 | 2013-06-10 | 221,600 | 2,000 | 0.07 | 340,000,000 | 2,583,856 | 11.66 | 2013-06-06 |
| 764 | 2013-06-07 | 219,600 | -1,600 | 0.06 | 340,000,000 | 2,648,376 | 12.06 | 2013-06-05 |
| 765 | 2013-06-03 | 221,200 | -3,000 | 0.07 | 340,000,000 | 2,804,816 | 12.68 | 2013-05-30 |
| 766 | 2013-05-30 | 224,200 | -25,000 | 0.07 | 340,000,000 | 2,896,664 | 12.92 | 2013-05-28 |
| 767 | 2013-05-29 | 249,200 | 10,000 | 0.07 | 340,000,000 | 3,204,712 | 12.86 | 2013-05-27 |
| 768 | 2013-05-28 | 239,200 | -14,000 | 0.07 | 340,000,000 | 3,052,192 | 12.76 | 2013-05-24 |
| 769 | 2013-05-27 | 253,200 | 20,000 | 0.07 | 340,000,000 | 3,286,536 | 12.98 | 2013-05-23 |
| 770 | 2013-05-24 | 233,200 | -10,000 | 0.07 | 340,000,000 | 3,110,888 | 13.34 | 2013-05-22 |
| 771 | 2013-05-23 | 243,200 | -23,000 | 0.07 | 340,000,000 | 3,356,160 | 13.80 | 2013-05-21 |
| 772 | 2013-05-22 | 266,200 | -2,000 | 0.08 | 340,000,000 | 3,492,544 | 13.12 | 2013-05-20 |
| 773 | 2013-05-09 | 268,200 | -6,200 | 0.08 | 340,000,000 | 3,524,148 | 13.14 | 2013-05-07 |
| 774 | 2013-05-08 | 274,400 | -2,000 | 0.08 | 340,000,000 | 3,331,216 | 12.14 | 2013-05-06 |
| 775 | 2013-05-07 | 276,400 | -14,000 | 0.08 | 340,000,000 | 3,272,576 | 11.84 | 2013-05-03 |
| 776 | 2013-05-06 | 290,400 | 3,000 | 0.09 | 340,000,000 | 3,258,288 | 11.22 | 2013-05-02 |
| 777 | 2013-05-03 | 287,400 | 30,000 | 0.08 | 340,000,000 | 3,132,660 | 10.90 | 2013-04-30 |
| 778 | 2013-05-02 | 257,400 | 14,000 | 0.08 | 340,000,000 | 2,749,032 | 10.68 | 2013-04-29 |
| 779 | 2013-04-30 | 243,400 | -109,000 | 0.07 | 340,000,000 | 2,677,400 | 11.00 | 2013-04-26 |
| 780 | 2013-04-29 | 352,400 | 4,200 | 0.10 | 340,000,000 | 4,003,264 | 11.36 | 2013-04-25 |
| 781 | 2013-04-26 | 348,200 | 105,000 | 0.10 | 340,000,000 | 4,053,048 | 11.64 | 2013-04-24 |
| 782 | 2013-04-25 | 243,200 | -20,000 | 0.07 | 340,000,000 | 2,611,968 | 10.74 | 2013-04-23 |
| 783 | 2013-04-24 | 263,200 | 5,000 | 0.08 | 340,000,000 | 2,863,616 | 10.88 | 2013-04-22 |
| 784 | 2013-04-23 | 258,200 | 20,600 | 0.08 | 340,000,000 | 2,814,380 | 10.90 | 2013-04-19 |
| 785 | 2013-04-22 | 237,600 | 6,000 | 0.07 | 340,000,000 | 2,542,320 | 10.70 | 2013-04-18 |
| 786 | 2013-04-08 | 231,600 | -114,200 | 0.07 | 340,000,000 | 2,737,512 | 11.82 | 2013-04-03 |
| 787 | 2013-04-05 | 345,800 | 9,000 | 0.10 | 340,000,000 | 4,232,592 | 12.24 | 2013-04-02 |
| 788 | 2013-04-03 | 336,800 | -4,000 | 0.10 | 340,000,000 | 4,331,248 | 12.86 | 2013-03-28 |
| 789 | 2013-04-02 | 340,800 | 4,000 | 0.10 | 340,000,000 | 4,634,880 | 13.60 | 2013-03-27 |
| 790 | 2013-03-25 | 336,800 | -12,000 | 0.10 | 340,000,000 | 4,991,376 | 14.82 | 2013-03-21 |
| 791 | 2013-03-22 | 348,800 | 10,000 | 0.10 | 340,000,000 | 5,071,552 | 14.54 | 2013-03-20 |
| 792 | 2013-03-20 | 338,800 | 2,000 | 0.10 | 340,000,000 | 4,912,600 | 14.50 | 2013-03-18 |
| 793 | 2013-03-19 | 336,800 | -7,000 | 0.10 | 340,000,000 | 5,072,208 | 15.06 | 2013-03-15 |
| 794 | 2013-03-18 | 343,800 | 5,000 | 0.10 | 340,000,000 | 5,081,364 | 14.78 | 2013-03-14 |
| 795 | 2013-03-15 | 338,800 | -1,000 | 0.10 | 340,000,000 | 5,061,672 | 14.94 | 2013-03-13 |
| 796 | 2013-03-13 | 339,800 | -8,000 | 0.10 | 340,000,000 | 5,124,184 | 15.08 | 2013-03-11 |
| 797 | 2013-03-12 | 347,800 | 2,000 | 0.10 | 340,000,000 | 5,425,680 | 15.60 | 2013-03-08 |
| 798 | 2013-03-11 | 345,800 | -23,200 | 0.10 | 340,000,000 | 5,470,556 | 15.82 | 2013-03-07 |
| 799 | 2013-03-08 | 369,000 | 17,000 | 0.11 | 340,000,000 | 5,808,060 | 15.74 | 2013-03-06 |
| 800 | 2013-03-06 | 352,000 | 2,000 | 0.10 | 340,000,000 | 5,188,480 | 14.74 | 2013-03-04 |
| 801 | 2013-03-05 | 350,000 | -2,000 | 0.10 | 340,000,000 | 5,243,000 | 14.98 | 2013-03-01 |
| 802 | 2013-03-01 | 352,000 | 2,000 | 0.10 | 340,000,000 | 5,012,480 | 14.24 | 2013-02-27 |
| 803 | 2013-02-26 | 350,000 | 2,000 | 0.10 | 340,000,000 | 5,201,000 | 14.86 | 2013-02-22 |
| 804 | 2013-02-25 | 348,000 | 2,000 | 0.10 | 340,000,000 | 5,129,520 | 14.74 | 2013-02-21 |
| 805 | 2013-02-22 | 346,000 | -3,000 | 0.10 | 340,000,000 | 5,238,440 | 15.14 | 2013-02-20 |
| 806 | 2013-02-21 | 349,000 | -2,000 | 0.10 | 340,000,000 | 5,235,000 | 15.00 | 2013-02-19 |
| 807 | 2013-02-08 | 351,000 | -5,000 | 0.10 | 340,000,000 | 5,257,980 | 14.98 | 2013-02-06 |
| 808 | 2013-02-06 | 356,000 | 3,200 | 0.10 | 340,000,000 | 5,290,160 | 14.86 | 2013-02-04 |
| 809 | 2013-01-29 | 352,800 | -7,200 | 0.10 | 340,000,000 | 5,186,160 | 14.70 | 2013-01-25 |
| 810 | 2013-01-28 | 360,000 | 2,000 | 0.11 | 340,000,000 | 5,522,400 | 15.34 | 2013-01-24 |
| 811 | 2013-01-25 | 358,000 | 8,000 | 0.11 | 340,000,000 | 5,491,720 | 15.34 | 2013-01-23 |
| 812 | 2013-01-24 | 350,000 | -5,000 | 0.10 | 340,000,000 | 5,404,000 | 15.44 | 2013-01-22 |
| 813 | 2013-01-22 | 355,000 | -58,600 | 0.10 | 340,000,000 | 5,559,300 | 15.66 | 2013-01-18 |
| 814 | 2013-01-21 | 413,600 | -14,800 | 0.12 | 340,000,000 | 6,303,264 | 15.24 | 2013-01-17 |
| 815 | 2013-01-18 | 428,400 | 16,600 | 0.13 | 340,000,000 | 6,648,768 | 15.52 | 2013-01-16 |
| 816 | 2013-01-17 | 411,800 | 2,000 | 0.12 | 340,000,000 | 6,605,272 | 16.04 | 2013-01-15 |
| 817 | 2013-01-16 | 409,800 | -115,800 | 0.12 | 340,000,000 | 6,597,780 | 16.10 | 2013-01-14 |
| 818 | 2013-01-15 | 525,600 | 6,200 | 0.15 | 340,000,000 | 8,640,864 | 16.44 | 2013-01-11 |
| 819 | 2013-01-14 | 519,400 | -88,800 | 0.15 | 340,000,000 | 8,736,308 | 16.82 | 2013-01-10 |
| 820 | 2013-01-11 | 608,200 | 47,000 | 0.18 | 340,000,000 | 9,804,184 | 16.12 | 2013-01-09 |
| 821 | 2013-01-10 | 561,200 | -66,600 | 0.17 | 340,000,000 | 9,080,216 | 16.18 | 2013-01-08 |
| 822 | 2013-01-09 | 627,800 | -191,000 | 0.18 | 340,000,000 | 10,672,600 | 17.00 | 2013-01-07 |
| 823 | 2013-01-08 | 818,800 | -2,400 | 0.24 | 340,000,000 | 13,592,080 | 16.60 | 2013-01-04 |
| 824 | 2013-01-07 | 821,200 | -148,400 | 0.24 | 340,000,000 | 13,943,976 | 16.98 | 2013-01-03 |
| 825 | 2013-01-04 | 969,600 | 29,400 | 0.29 | 340,000,000 | 15,959,616 | 16.46 | 2013-01-02 |
| 826 | 2013-01-03 | 940,200 | 10,600 | 0.28 | 340,000,000 | 14,911,572 | 15.86 | 2012-12-28 |
| 827 | 2012-12-28 | 929,600 | -4,000 | 0.27 | 340,000,000 | 14,557,536 | 15.66 | 2012-12-21 |
| 828 | 2012-12-21 | 933,600 | -4,000 | 0.27 | 340,000,000 | 15,199,008 | 16.28 | 2012-12-19 |
| 829 | 2012-12-20 | 937,600 | -54,000 | 0.28 | 340,000,000 | 14,495,296 | 15.46 | 2012-12-18 |
| 830 | 2012-12-19 | 991,600 | 1,000 | 0.29 | 340,000,000 | 14,893,832 | 15.02 | 2012-12-17 |
| 831 | 2012-12-18 | 990,600 | 8,000 | 0.29 | 340,000,000 | 14,997,684 | 15.14 | 2012-12-14 |
| 832 | 2012-12-17 | 982,600 | 4,000 | 0.29 | 340,000,000 | 14,640,740 | 14.90 | 2012-12-13 |
| 833 | 2012-12-14 | 978,600 | -16,000 | 0.29 | 340,000,000 | 15,070,440 | 15.40 | 2012-12-12 |
| 834 | 2012-12-13 | 994,600 | -1,000 | 0.29 | 340,000,000 | 14,580,836 | 14.66 | 2012-12-11 |
| 835 | 2012-12-12 | 995,600 | -20,400 | 0.29 | 340,000,000 | 14,714,968 | 14.78 | 2012-12-10 |
| 836 | 2012-12-10 | 1,016,000 | -13,000 | 0.30 | 340,000,000 | 13,350,240 | 13.14 | 2012-12-06 |
| 837 | 2012-12-07 | 1,029,000 | 6,000 | 0.30 | 340,000,000 | 13,665,120 | 13.28 | 2012-12-05 |
| 838 | 2012-12-06 | 1,023,000 | 3,400 | 0.30 | 340,000,000 | 13,380,840 | 13.08 | 2012-12-04 |
| 839 | 2012-12-05 | 1,019,600 | 3,000 | 0.30 | 340,000,000 | 13,234,408 | 12.98 | 2012-12-03 |
| 840 | 2012-12-03 | 1,016,600 | -5,000 | 0.30 | 340,000,000 | 13,236,132 | 13.02 | 2012-11-29 |
| 841 | 2012-11-29 | 1,021,600 | 2,000 | 0.30 | 340,000,000 | 13,321,664 | 13.04 | 2012-11-27 |
| 842 | 2012-11-27 | 1,019,600 | 4,000 | 0.30 | 340,000,000 | 13,825,776 | 13.56 | 2012-11-23 |
| 843 | 2012-11-26 | 1,015,600 | -1,000 | 0.30 | 340,000,000 | 13,324,672 | 13.12 | 2012-11-22 |
| 844 | 2012-11-23 | 1,016,600 | 4,200 | 0.30 | 340,000,000 | 13,378,456 | 13.16 | 2012-11-21 |
| 845 | 2012-11-22 | 1,012,400 | -10,800 | 0.30 | 340,000,000 | 13,323,184 | 13.16 | 2012-11-20 |
| 846 | 2012-11-21 | 1,023,200 | 10,000 | 0.30 | 340,000,000 | 13,485,776 | 13.18 | 2012-11-19 |
| 847 | 2012-11-19 | 1,013,200 | 6,000 | 0.30 | 340,000,000 | 13,455,296 | 13.28 | 2012-11-15 |
| 848 | 2012-11-15 | 1,007,200 | -13,000 | 0.30 | 340,000,000 | 13,093,600 | 13.00 | 2012-11-13 |
| 849 | 2012-11-14 | 1,020,200 | 4,000 | 0.30 | 340,000,000 | 13,425,832 | 13.16 | 2012-11-12 |
| 850 | 2012-11-13 | 1,016,200 | 2,000 | 0.30 | 340,000,000 | 13,556,108 | 13.34 | 2012-11-09 |
| 851 | 2012-11-12 | 1,014,200 | -10,000 | 0.30 | 340,000,000 | 13,569,996 | 13.38 | 2012-11-08 |
| 852 | 2012-11-09 | 1,024,200 | -85,000 | 0.30 | 340,000,000 | 13,867,668 | 13.54 | 2012-11-07 |
| 853 | 2012-11-08 | 1,109,200 | 49,600 | 0.33 | 340,000,000 | 14,707,992 | 13.26 | 2012-11-06 |
| 854 | 2012-11-07 | 1,059,600 | 52,000 | 0.31 | 340,000,000 | 14,516,520 | 13.70 | 2012-11-05 |
| 855 | 2012-11-06 | 1,007,600 | 40,400 | 0.30 | 340,000,000 | 13,945,184 | 13.84 | 2012-11-02 |
| 856 | 2012-11-05 | 967,200 | 11,000 | 0.28 | 340,000,000 | 13,328,016 | 13.78 | 2012-11-01 |
| 857 | 2012-11-02 | 956,200 | 89,600 | 0.28 | 340,000,000 | 12,411,476 | 12.98 | 2012-10-31 |
| 858 | 2012-11-01 | 866,600 | 76,400 | 0.25 | 340,000,000 | 10,936,492 | 12.62 | 2012-10-30 |
| 859 | 2012-10-31 | 790,200 | 141,800 | 0.23 | 340,000,000 | 9,909,108 | 12.54 | 2012-10-29 |
| 860 | 2012-10-30 | 648,400 | -94,600 | 0.19 | 340,000,000 | 8,143,904 | 12.56 | 2012-10-26 |
| 861 | 2012-10-29 | 743,000 | 301,000 | 0.22 | 340,000,000 | 9,822,460 | 13.22 | 2012-10-25 |
| 862 | 2012-10-26 | 442,000 | 29,600 | 0.13 | 340,000,000 | 5,949,320 | 13.46 | 2012-10-24 |
| 863 | 2012-10-25 | 412,400 | 11,200 | 0.12 | 340,000,000 | 5,633,384 | 13.66 | 2012-10-22 |
| 864 | 2012-10-24 | 401,200 | 65,800 | 0.12 | 340,000,000 | 5,528,536 | 13.78 | 2012-10-19 |
| 865 | 2012-10-22 | 335,400 | -11,000 | 0.10 | 340,000,000 | 4,393,740 | 13.10 | 2012-10-18 |
| 866 | 2012-10-19 | 346,400 | 97,000 | 0.10 | 340,000,000 | 4,219,152 | 12.18 | 2012-10-17 |
| 867 | 2012-10-18 | 249,400 | 99,400 | 0.07 | 340,000,000 | 3,072,608 | 12.32 | 2012-10-16 |
| 868 | 2012-10-17 | 150,000 | -9,000 | 0.04 | 340,000,000 | 1,803,000 | 12.02 | 2012-10-15 |
| 869 | 2012-10-16 | 159,000 | 6,000 | 0.05 | 340,000,000 | 1,777,620 | 11.18 | 2012-10-12 |
| 870 | 2012-10-15 | 153,000 | 16,000 | 0.05 | 340,000,000 | 1,701,360 | 11.12 | 2012-10-11 |
| 871 | 2012-10-12 | 137,000 | -4,200 | 0.04 | 340,000,000 | 1,561,800 | 11.40 | 2012-10-10 |
| 872 | 2012-10-11 | 141,200 | -10,000 | 0.04 | 340,000,000 | 1,564,496 | 11.08 | 2012-10-09 |
| 873 | 2012-10-10 | 151,200 | -8,000 | 0.04 | 340,000,000 | 1,651,104 | 10.92 | 2012-10-08 |
| 874 | 2012-10-08 | 159,200 | 6,000 | 0.05 | 340,000,000 | 1,690,704 | 10.62 | 2012-10-04 |
| 875 | 2012-10-05 | 153,200 | 6,000 | 0.05 | 340,000,000 | 1,581,024 | 10.32 | 2012-10-03 |
| 876 | 2012-10-03 | 147,200 | 9,000 | 0.04 | 340,000,000 | 1,539,712 | 10.46 | 2012-09-27 |
| 877 | 2012-09-28 | 138,200 | 10,000 | 0.04 | 340,000,000 | 1,473,212 | 10.66 | 2012-09-26 |
| 878 | 2012-09-27 | 128,200 | 2,000 | 0.04 | 340,000,000 | 1,430,712 | 11.16 | 2012-09-25 |
| 879 | 2012-09-21 | 126,200 | -4,000 | 0.04 | 340,000,000 | 1,438,680 | 11.40 | 2012-09-19 |
| 880 | 2012-09-20 | 130,200 | 10,000 | 0.04 | 340,000,000 | 1,460,844 | 11.22 | 2012-09-18 |
| 881 | 2012-09-19 | 120,200 | -6,000 | 0.04 | 340,000,000 | 1,396,724 | 11.62 | 2012-09-17 |
| 882 | 2012-09-18 | 126,200 | -16,400 | 0.04 | 340,000,000 | 1,479,064 | 11.72 | 2012-09-14 |
| 883 | 2012-09-14 | 142,600 | -2,000 | 0.04 | 340,000,000 | 1,568,600 | 11.00 | 2012-09-12 |
| 884 | 2012-09-13 | 144,600 | 2,000 | 0.04 | 340,000,000 | 1,581,924 | 10.94 | 2012-09-11 |
| 885 | 2012-09-12 | 142,600 | 3,400 | 0.04 | 340,000,000 | 1,628,492 | 11.42 | 2012-09-10 |
| 886 | 2012-09-11 | 139,200 | -5,000 | 0.04 | 340,000,000 | 1,581,312 | 11.36 | 2012-09-07 |
| 887 | 2012-09-10 | 144,200 | 1,000 | 0.04 | 340,000,000 | 1,545,824 | 10.72 | 2012-09-06 |
| 888 | 2012-09-04 | 143,200 | 5,000 | 0.04 | 340,000,000 | 1,515,056 | 10.58 | 2012-08-31 |
| 889 | 2012-09-03 | 138,200 | 5,000 | 0.04 | 340,000,000 | 1,487,032 | 10.76 | 2012-08-30 |
| 890 | 2012-08-31 | 133,200 | 17,000 | 0.04 | 340,000,000 | 1,451,880 | 10.90 | 2012-08-29 |
| 891 | 2012-08-29 | 116,200 | 3,000 | 0.03 | 340,000,000 | 1,308,412 | 11.26 | 2012-08-27 |
| 892 | 2012-08-27 | 113,200 | -200 | 0.03 | 340,000,000 | 1,344,816 | 11.88 | 2012-08-23 |
| 893 | 2012-08-24 | 113,400 | -4,000 | 0.03 | 340,000,000 | 1,440,180 | 12.70 | 2012-08-22 |
| 894 | 2012-08-23 | 117,400 | 3,000 | 0.03 | 340,000,000 | 1,566,116 | 13.34 | 2012-08-21 |
| 895 | 2012-08-22 | 114,400 | 2,000 | 0.03 | 340,000,000 | 1,487,200 | 13.00 | 2012-08-20 |
| 896 | 2012-08-21 | 112,400 | 4,000 | 0.03 | 340,000,000 | 1,506,160 | 13.40 | 2012-08-17 |
| 897 | 2012-08-14 | 108,400 | -1,000 | 0.03 | 340,000,000 | 1,485,080 | 13.70 | 2012-08-10 |
| 898 | 2012-08-13 | 109,400 | 2,000 | 0.03 | 340,000,000 | 1,542,540 | 14.10 | 2012-08-09 |
| 899 | 2012-08-10 | 107,400 | -19,000 | 0.03 | 340,000,000 | 1,529,376 | 14.24 | 2012-08-08 |
| 900 | 2012-08-09 | 126,400 | -4,000 | 0.04 | 340,000,000 | 1,713,984 | 13.56 | 2012-08-07 |
| 901 | 2012-08-06 | 130,400 | 3,000 | 0.04 | 340,000,000 | 1,499,600 | 11.50 | 2012-08-02 |
| 902 | 2012-08-02 | 127,400 | -1,000 | 0.04 | 340,000,000 | 1,439,620 | 11.30 | 2012-07-31 |
| 903 | 2012-07-31 | 128,400 | 1,000 | 0.04 | 340,000,000 | 1,463,760 | 11.40 | 2012-07-27 |
| 904 | 2012-07-30 | 127,400 | 16,000 | 0.04 | 340,000,000 | 1,363,180 | 10.70 | 2012-07-26 |
| 905 | 2012-07-23 | 111,400 | -2,000 | 0.03 | 340,000,000 | 1,486,076 | 13.34 | 2012-07-19 |
| 906 | 2012-07-20 | 113,400 | 2,000 | 0.03 | 340,000,000 | 1,510,488 | 13.32 | 2012-07-18 |
| 907 | 2012-07-18 | 111,400 | 7,000 | 0.03 | 340,000,000 | 1,492,760 | 13.40 | 2012-07-16 |
| 908 | 2012-07-17 | 104,400 | -2,000 | 0.03 | 340,000,000 | 1,430,280 | 13.70 | 2012-07-13 |
| 909 | 2012-07-16 | 106,400 | 2,000 | 0.03 | 340,000,000 | 1,553,440 | 14.60 | 2012-07-12 |
| 910 | 2012-07-13 | 104,400 | -1,000 | 0.03 | 340,000,000 | 1,524,240 | 14.60 | 2012-07-11 |
| 911 | 2012-07-12 | 105,400 | -7,000 | 0.03 | 340,000,000 | 1,543,056 | 14.64 | 2012-07-10 |
| 912 | 2012-07-11 | 112,400 | 4,000 | 0.03 | 340,000,000 | 1,708,480 | 15.20 | 2012-07-09 |
| 913 | 2012-07-10 | 108,400 | -2,800 | 0.03 | 340,000,000 | 1,723,560 | 15.90 | 2012-07-06 |
| 914 | 2012-07-09 | 111,200 | 4,000 | 0.03 | 340,000,000 | 1,752,512 | 15.76 | 2012-07-05 |
| 915 | 2012-07-06 | 107,200 | -2,000 | 0.03 | 340,000,000 | 1,723,776 | 16.08 | 2012-07-04 |
| 916 | 2012-07-03 | 109,200 | -1,400 | 0.03 | 340,000,000 | 1,690,416 | 15.48 | 2012-06-28 |
| 917 | 2012-06-26 | 110,600 | 2,000 | 0.03 | 340,000,000 | 1,889,048 | 17.08 | 2012-06-22 |
| 918 | 2012-06-22 | 108,600 | 2,000 | 0.03 | 340,000,000 | 1,987,380 | 18.30 | 2012-06-20 |
| 919 | 2012-06-07 | 106,600 | 3,000 | 0.03 | 340,000,000 | 1,799,408 | 16.88 | 2012-06-05 |
| 920 | 2012-06-01 | 103,600 | -1,200 | 0.03 | 340,000,000 | 1,895,880 | 18.30 | 2012-05-30 |
| 921 | 2012-05-31 | 104,800 | -10,600 | 0.03 | 340,000,000 | 1,911,552 | 18.24 | 2012-05-29 |
| 922 | 2012-05-30 | 115,400 | -2,000 | 0.03 | 340,000,000 | 1,945,644 | 16.86 | 2012-05-28 |
| 923 | 2012-05-29 | 117,400 | 600 | 0.03 | 340,000,000 | 1,944,144 | 16.56 | 2012-05-25 |
| 924 | 2012-05-28 | 116,800 | -2,000 | 0.03 | 340,000,000 | 1,992,608 | 17.06 | 2012-05-24 |
| 925 | 2012-05-25 | 118,800 | 4,800 | 0.03 | 340,000,000 | 2,050,488 | 17.26 | 2012-05-23 |
| 926 | 2012-05-22 | 114,000 | 8,400 | 0.03 | 340,000,000 | 2,020,080 | 17.72 | 2012-05-18 |
| 927 | 2012-05-21 | 105,600 | -2,000 | 0.03 | 340,000,000 | 1,951,488 | 18.48 | 2012-05-17 |
| 928 | 2012-05-14 | 107,600 | -2,000 | 0.03 | 340,000,000 | 2,046,552 | 19.02 | 2012-05-10 |
| 929 | 2012-05-09 | 109,600 | 1,000 | 0.03 | 340,000,000 | 2,208,440 | 20.15 | 2012-05-07 |
| 930 | 2012-05-08 | 108,600 | 2,000 | 0.03 | 340,000,000 | 2,253,450 | 20.75 | 2012-05-04 |
| 931 | 2012-05-07 | 106,600 | 1,000 | 0.03 | 340,000,000 | 2,206,620 | 20.70 | 2012-05-03 |
| 932 | 2012-04-30 | 105,600 | -6,600 | 0.03 | 340,000,000 | 2,249,280 | 21.30 | 2012-04-26 |
| 933 | 2012-04-26 | 112,200 | -1,000 | 0.03 | 340,000,000 | 2,156,484 | 19.22 | 2012-04-24 |
| 934 | 2012-04-19 | 113,200 | -2,000 | 0.03 | 340,000,000 | 2,184,760 | 19.30 | 2012-04-17 |
| 935 | 2012-04-11 | 115,200 | 1,000 | 0.03 | 340,000,000 | 2,257,920 | 19.60 | 2012-04-05 |
| 936 | 2012-04-10 | 114,200 | -5,600 | 0.03 | 340,000,000 | 2,236,036 | 19.58 | 2012-04-03 |
| 937 | 2012-04-03 | 119,800 | -4,000 | 0.04 | 340,000,000 | 2,254,636 | 18.82 | 2012-03-30 |
| 938 | 2012-04-02 | 123,800 | 6,400 | 0.04 | 340,000,000 | 2,248,208 | 18.16 | 2012-03-29 |
| 939 | 2012-03-30 | 117,400 | 600 | 0.03 | 340,000,000 | 2,134,332 | 18.18 | 2012-03-28 |
| 940 | 2012-03-27 | 116,800 | -400 | 0.03 | 340,000,000 | 2,265,920 | 19.40 | 2012-03-23 |
| 941 | 2012-03-26 | 117,200 | -10,000 | 0.03 | 340,000,000 | 2,224,456 | 18.98 | 2012-03-22 |
| 942 | 2012-03-23 | 127,200 | -2,000 | 0.04 | 340,000,000 | 2,419,344 | 19.02 | 2012-03-21 |
| 943 | 2012-03-22 | 129,200 | 10,200 | 0.04 | 340,000,000 | 2,503,896 | 19.38 | 2012-03-20 |
| 944 | 2012-03-20 | 119,000 | 2,000 | 0.04 | 340,000,000 | 2,427,600 | 20.40 | 2012-03-16 |
| 945 | 2012-03-15 | 117,000 | -3,000 | 0.03 | 340,000,000 | 2,544,750 | 21.75 | 2012-03-13 |
| 946 | 2012-03-13 | 120,000 | -1,000 | 0.04 | 340,000,000 | 2,574,000 | 21.45 | 2012-03-09 |
| 947 | 2012-03-08 | 121,000 | -4,600 | 0.04 | 340,000,000 | 2,516,800 | 20.80 | 2012-03-06 |
| 948 | 2012-03-07 | 125,600 | -4,400 | 0.04 | 340,000,000 | 2,650,160 | 21.10 | 2012-03-05 |
| 949 | 2012-03-06 | 130,000 | -4,000 | 0.04 | 340,000,000 | 2,736,500 | 21.05 | 2012-03-02 |
| 950 | 2012-03-05 | 134,000 | 5,000 | 0.04 | 340,000,000 | 2,740,300 | 20.45 | 2012-03-01 |
| 951 | 2012-03-02 | 129,000 | -2,000 | 0.04 | 340,000,000 | 2,709,000 | 21.00 | 2012-02-29 |
| 952 | 2012-03-01 | 131,000 | -1,200 | 0.04 | 340,000,000 | 2,764,100 | 21.10 | 2012-02-28 |
| 953 | 2012-02-29 | 132,200 | -15,000 | 0.04 | 340,000,000 | 2,723,320 | 20.60 | 2012-02-27 |
| 954 | 2012-02-28 | 147,200 | 13,400 | 0.04 | 340,000,000 | 3,010,240 | 20.45 | 2012-02-24 |
| 955 | 2012-02-27 | 133,800 | 1,600 | 0.04 | 340,000,000 | 2,843,250 | 21.25 | 2012-02-23 |
| 956 | 2012-02-24 | 132,200 | 15,800 | 0.04 | 340,000,000 | 2,822,470 | 21.35 | 2012-02-22 |
| 957 | 2012-02-23 | 116,400 | 5,600 | 0.03 | 340,000,000 | 2,514,240 | 21.60 | 2012-02-21 |
| 958 | 2012-02-22 | 110,800 | -1,000 | 0.03 | 340,000,000 | 2,426,520 | 21.90 | 2012-02-20 |
| 959 | 2012-02-21 | 111,800 | 2,800 | 0.03 | 340,000,000 | 2,560,220 | 22.90 | 2012-02-17 |
| 960 | 2012-02-20 | 109,000 | 1,000 | 0.03 | 340,000,000 | 2,463,400 | 22.60 | 2012-02-16 |
| 961 | 2012-02-17 | 108,000 | 8,000 | 0.03 | 340,000,000 | 2,430,000 | 22.50 | 2012-02-15 |
| 962 | 2012-02-14 | 100,000 | 16,200 | 0.03 | 340,000,000 | 2,215,000 | 22.15 | 2012-02-10 |
| 963 | 2012-02-13 | 83,800 | -6,400 | 0.02 | 340,000,000 | 1,965,110 | 23.45 | 2012-02-09 |
| 964 | 2012-02-10 | 90,200 | 9,400 | 0.03 | 340,000,000 | 2,074,600 | 23.00 | 2012-02-08 |
| 965 | 2012-02-09 | 80,800 | 4,400 | 0.02 | 340,000,000 | 1,805,880 | 22.35 | 2012-02-07 |
| 966 | 2012-02-08 | 76,400 | 9,400 | 0.02 | 340,000,000 | 1,680,800 | 22.00 | 2012-02-06 |
| 967 | 2012-02-07 | 67,000 | 13,000 | 0.02 | 340,000,000 | 1,510,850 | 22.55 | 2012-02-03 |
| 968 | 2012-02-06 | 54,000 | -2,800 | 0.02 | 340,000,000 | 1,258,200 | 23.30 | 2012-02-02 |
| 969 | 2012-02-02 | 56,800 | 5,600 | 0.02 | 340,000,000 | 1,300,720 | 22.90 | 2012-01-31 |
| 970 | 2012-01-26 | 51,200 | -20,400 | 0.02 | 340,000,000 | 1,285,120 | 25.10 | 2012-01-19 |
| 971 | 2012-01-20 | 71,600 | 25,000 | 0.02 | 340,000,000 | 1,768,520 | 24.70 | 2012-01-18 |
| 972 | 2012-01-16 | 46,600 | -1,000 | 0.01 | 340,000,000 | 1,109,080 | 23.80 | 2012-01-12 |
| 973 | 2012-01-13 | 47,600 | -1,000 | 0.01 | 340,000,000 | 1,156,680 | 24.30 | 2012-01-11 |
| 974 | 2012-01-11 | 48,600 | -3,000 | 0.01 | 340,000,000 | 1,173,690 | 24.15 | 2012-01-09 |
| 975 | 2012-01-09 | 51,600 | -2,000 | 0.02 | 340,000,000 | 1,202,280 | 23.30 | 2012-01-05 |
| 976 | 2012-01-06 | 53,600 | -5,000 | 0.02 | 340,000,000 | 1,238,160 | 23.10 | 2012-01-04 |
| 977 | 2012-01-05 | 58,600 | 12,000 | 0.02 | 340,000,000 | 1,362,450 | 23.25 | 2012-01-03 |
| 978 | 2012-01-04 | 46,600 | -1,200 | 0.01 | 340,000,000 | 1,071,800 | 23.00 | 2011-12-30 |
| 979 | 2011-12-23 | 47,800 | -1,000 | 0.01 | 340,000,000 | 1,077,890 | 22.55 | 2011-12-21 |
| 980 | 2011-12-22 | 48,800 | -1,400 | 0.01 | 340,000,000 | 1,076,040 | 22.05 | 2011-12-20 |
| 981 | 2011-12-21 | 50,200 | 2,600 | 0.01 | 340,000,000 | 1,101,890 | 21.95 | 2011-12-19 |
| 982 | 2011-12-16 | 47,600 | 800 | 0.01 | 340,000,000 | 1,080,520 | 22.70 | 2011-12-14 |
| 983 | 2011-12-13 | 46,800 | 2,000 | 0.01 | 340,000,000 | 1,123,200 | 24.00 | 2011-12-09 |
| 984 | 2011-12-07 | 44,800 | -1,000 | 0.01 | 340,000,000 | 1,144,640 | 25.55 | 2011-12-05 |
| 985 | 2011-12-05 | 45,800 | -2,000 | 0.01 | 340,000,000 | 1,204,540 | 26.30 | 2011-12-01 |
| 986 | 2011-12-02 | 47,800 | -3,000 | 0.01 | 340,000,000 | 1,183,050 | 24.75 | 2011-11-30 |
| 987 | 2011-11-29 | 50,800 | -1,000 | 0.01 | 340,000,000 | 1,153,160 | 22.70 | 2011-11-25 |
| 988 | 2011-11-28 | 51,800 | 2,800 | 0.02 | 340,000,000 | 1,160,320 | 22.40 | 2011-11-24 |
| 989 | 2011-11-25 | 49,000 | 1,600 | 0.01 | 340,000,000 | 1,070,650 | 21.85 | 2011-11-23 |
| 990 | 2011-11-23 | 47,400 | 600 | 0.01 | 340,000,000 | 1,130,490 | 23.85 | 2011-11-21 |
| 991 | 2011-11-22 | 46,800 | 2,000 | 0.01 | 340,000,000 | 1,174,680 | 25.10 | 2011-11-18 |
| 992 | 2011-11-18 | 44,800 | 2,000 | 0.01 | 340,000,000 | 1,173,760 | 26.20 | 2011-11-16 |
| 993 | 2011-11-16 | 42,800 | -3,000 | 0.01 | 340,000,000 | 1,170,580 | 27.35 | 2011-11-14 |
| 994 | 2011-11-15 | 45,800 | -600 | 0.01 | 340,000,000 | 1,177,060 | 25.70 | 2011-11-11 |
| 995 | 2011-11-14 | 46,400 | 3,000 | 0.01 | 340,000,000 | 1,150,720 | 24.80 | 2011-11-10 |
| 996 | 2011-11-09 | 43,400 | -2,000 | 0.01 | 340,000,000 | 1,202,180 | 27.70 | 2011-11-07 |
| 997 | 2011-11-08 | 45,400 | 1,000 | 0.01 | 340,000,000 | 1,241,690 | 27.35 | 2011-11-04 |
| 998 | 2011-11-07 | 44,400 | -2,000 | 0.01 | 340,000,000 | 1,134,420 | 25.55 | 2011-11-03 |
| 999 | 2011-11-03 | 46,400 | -400 | 0.01 | 340,000,000 | 1,136,800 | 24.50 | 2011-11-01 |
| 1000 | 2011-11-02 | 46,800 | 2,000 | 0.01 | 340,000,000 | 1,139,580 | 24.35 | 2011-10-31 |
| 1001 | 2011-11-01 | 44,800 | 400 | 0.01 | 340,000,000 | 1,108,800 | 24.75 | 2011-10-28 |
| 1002 | 2011-10-31 | 44,400 | -3,000 | 0.01 | 340,000,000 | 1,192,140 | 26.85 | 2011-10-27 |
| 1003 | 2011-10-27 | 47,400 | -2,000 | 0.01 | 340,000,000 | 1,130,490 | 23.85 | 2011-10-25 |
| 1004 | 2011-10-20 | 49,400 | -5,000 | 0.01 | 340,000,000 | 1,049,750 | 21.25 | 2011-10-18 |
| 1005 | 2011-10-19 | 54,400 | -1,200 | 0.02 | 340,000,000 | 1,292,000 | 23.75 | 2011-10-17 |
| 1006 | 2011-10-13 | 55,600 | 5,000 | 0.02 | 340,000,000 | 1,145,360 | 20.60 | 2011-10-11 |
| 1007 | 2011-10-10 | 50,600 | -1,000 | 0.01 | 340,000,000 | 907,764 | 17.94 | 2011-10-06 |
| 1008 | 2011-10-07 | 51,600 | -1,600 | 0.02 | 340,000,000 | 852,432 | 16.52 | 2011-10-04 |
| 1009 | 2011-10-06 | 53,200 | 2,600 | 0.02 | 340,000,000 | 901,208 | 16.94 | 2011-10-03 |
| 1010 | 2011-09-26 | 50,600 | 1,200 | 0.01 | 340,000,000 | 1,113,200 | 22.00 | 2011-09-22 |
| 1011 | 2011-09-23 | 49,400 | -600 | 0.01 | 340,000,000 | 1,128,790 | 22.85 | 2011-09-21 |
| 1012 | 2011-09-19 | 50,000 | 2,000 | 0.01 | 340,000,000 | 1,110,000 | 22.20 | 2011-09-15 |
| 1013 | 2011-09-16 | 48,000 | -1,000 | 0.01 | 340,000,000 | 1,072,800 | 22.35 | 2011-09-14 |
| 1014 | 2011-09-15 | 49,000 | 2,000 | 0.01 | 340,000,000 | 1,117,200 | 22.80 | 2011-09-12 |
| 1015 | 2011-08-26 | 47,000 | -4,000 | 0.01 | 340,000,000 | 1,236,100 | 26.30 | 2011-08-24 |
| 1016 | 2011-08-22 | 51,000 | -9,800 | 0.02 | 340,000,000 | 1,320,900 | 25.90 | 2011-08-18 |
| 1017 | 2011-08-17 | 60,800 | -1,000 | 0.02 | 340,000,000 | 1,516,960 | 24.95 | 2011-08-15 |
| 1018 | 2011-08-16 | 61,800 | -5,000 | 0.02 | 340,000,000 | 1,430,670 | 23.15 | 2011-08-12 |
| 1019 | 2011-08-15 | 66,800 | 5,000 | 0.02 | 340,000,000 | 1,492,980 | 22.35 | 2011-08-11 |
| 1020 | 2011-08-12 | 61,800 | 1,000 | 0.02 | 340,000,000 | 1,436,850 | 23.25 | 2011-08-10 |
| 1021 | 2011-08-11 | 60,800 | -1,000 | 0.02 | 340,000,000 | 1,434,880 | 23.60 | 2011-08-09 |
| 1022 | 2011-08-10 | 61,800 | -10,000 | 0.02 | 340,000,000 | 1,538,820 | 24.90 | 2011-08-08 |
| 1023 | 2011-08-09 | 71,800 | -9,000 | 0.02 | 340,000,000 | 1,856,030 | 25.85 | 2011-08-05 |
| 1024 | 2011-08-08 | 80,800 | -10,000 | 0.02 | 340,000,000 | 2,193,720 | 27.15 | 2011-08-04 |
| 1025 | 2011-08-04 | 90,800 | -1,000 | 0.03 | 340,000,000 | 2,478,840 | 27.30 | 2011-08-02 |
| 1026 | 2011-08-03 | 91,800 | -7,000 | 0.03 | 340,000,000 | 2,597,940 | 28.30 | 2011-08-01 |
| 1027 | 2011-08-01 | 98,800 | -1,000 | 0.03 | 340,000,000 | 2,865,200 | 29.00 | 2011-07-28 |
| 1028 | 2011-07-29 | 99,800 | 1,000 | 0.03 | 340,000,000 | 2,874,240 | 28.80 | 2011-07-27 |
| 1029 | 2011-07-28 | 98,800 | 4,000 | 0.03 | 340,000,000 | 2,731,820 | 27.65 | 2011-07-26 |
| 1030 | 2011-07-27 | 94,800 | 400 | 0.03 | 340,000,000 | 2,588,040 | 27.30 | 2011-07-25 |
| 1031 | 2011-07-26 | 94,400 | -400 | 0.03 | 340,000,000 | 2,629,040 | 27.85 | 2011-07-22 |
| 1032 | 2011-07-22 | 94,800 | 2,000 | 0.03 | 340,000,000 | 2,493,240 | 26.30 | 2011-07-20 |
| 1033 | 2011-07-21 | 92,800 | 4,000 | 0.03 | 340,000,000 | 2,449,920 | 26.40 | 2011-07-19 |
| 1034 | 2011-07-20 | 88,800 | 1,000 | 0.03 | 340,000,000 | 2,393,160 | 26.95 | 2011-07-18 |
| 1035 | 2011-07-13 | 87,800 | -2,000 | 0.03 | 340,000,000 | 2,519,860 | 28.70 | 2011-07-11 |
| 1036 | 2011-07-07 | 89,800 | 11,000 | 0.03 | 340,000,000 | 2,653,590 | 29.55 | 2011-07-05 |
| 1037 | 2011-07-06 | 78,800 | -2,000 | 0.02 | 340,000,000 | 2,300,960 | 29.20 | 2011-07-04 |
| 1038 | 2011-06-29 | 80,800 | -1,000 | 0.02 | 340,000,000 | 2,323,000 | 28.75 | 2011-06-27 |
| 1039 | 2011-06-24 | 81,800 | -400 | 0.02 | 340,000,000 | 2,261,770 | 27.65 | 2011-06-22 |
| 1040 | 2011-06-17 | 82,200 | -5,000 | 0.02 | 340,000,000 | 2,289,270 | 27.85 | 2011-06-15 |
| 1041 | 2011-06-16 | 87,200 | -2,000 | 0.03 | 340,000,000 | 2,411,080 | 27.65 | 2011-06-14 |
| 1042 | 2011-06-15 | 89,200 | 5,000 | 0.03 | 340,000,000 | 2,368,260 | 26.55 | 2011-06-13 |
| 1043 | 2011-06-14 | 84,200 | 2,000 | 0.02 | 340,000,000 | 2,189,200 | 26.00 | 2011-06-10 |
| 1044 | 2011-06-13 | 82,200 | -10,000 | 0.02 | 340,000,000 | 2,227,620 | 27.10 | 2011-06-09 |
| 1045 | 2011-06-10 | 92,200 | 1,000 | 0.03 | 340,000,000 | 2,512,450 | 27.25 | 2011-06-08 |
| 1046 | 2011-06-08 | 91,200 | -1,000 | 0.03 | 340,000,000 | 2,599,200 | 28.50 | 2011-06-03 |
| 1047 | 2011-06-03 | 92,200 | 1,000 | 0.03 | 340,000,000 | 2,659,970 | 28.85 | 2011-06-01 |
| 1048 | 2011-06-02 | 91,200 | -2,400 | 0.03 | 340,000,000 | 2,612,880 | 28.65 | 2011-05-31 |
| 1049 | 2011-05-31 | 93,600 | -1,000 | 0.03 | 340,000,000 | 2,737,800 | 29.25 | 2011-05-27 |
| 1050 | 2011-05-27 | 94,600 | 1,400 | 0.03 | 340,000,000 | 2,838,000 | 30.00 | 2011-05-25 |
| 1051 | 2011-05-25 | 93,200 | -2,000 | 0.03 | 340,000,000 | 2,823,960 | 30.30 | 2011-05-23 |
| 1052 | 2011-05-24 | 95,200 | 1,000 | 0.03 | 340,000,000 | 2,908,360 | 30.55 | 2011-05-20 |
| 1053 | 2011-05-23 | 94,200 | -5,000 | 0.03 | 340,000,000 | 2,906,070 | 30.85 | 2011-05-19 |
| 1054 | 2011-05-20 | 99,200 | 10,000 | 0.03 | 340,000,000 | 3,095,040 | 31.20 | 2011-05-18 |
| 1055 | 2011-05-19 | 89,200 | 4,000 | 0.03 | 340,000,000 | 2,733,980 | 30.65 | 2011-05-17 |
| 1056 | 2011-05-18 | 85,200 | -11,000 | 0.03 | 340,000,000 | 2,470,800 | 29.00 | 2011-05-16 |
| 1057 | 2011-05-17 | 96,200 | 1,000 | 0.03 | 340,000,000 | 2,741,700 | 28.50 | 2011-05-13 |
| 1058 | 2011-05-16 | 95,200 | 1,000 | 0.03 | 340,000,000 | 2,698,920 | 28.35 | 2011-05-12 |
| 1059 | 2011-05-13 | 94,200 | -41,000 | 0.03 | 340,000,000 | 2,807,160 | 29.80 | 2011-05-11 |
| 1060 | 2011-05-12 | 135,200 | -20,200 | 0.04 | 340,000,000 | 4,143,880 | 30.65 | 2011-05-09 |
| 1061 | 2011-05-11 | 155,400 | 6,000 | 0.05 | 340,000,000 | 4,646,460 | 29.90 | 2011-05-06 |
| 1062 | 2011-05-09 | 149,400 | -9,000 | 0.04 | 340,000,000 | 4,362,480 | 29.20 | 2011-05-05 |
| 1063 | 2011-05-06 | 158,400 | 22,800 | 0.05 | 340,000,000 | 4,482,720 | 28.30 | 2011-05-04 |
| 1064 | 2011-04-29 | 135,600 | -600 | 0.04 | 340,000,000 | 3,573,060 | 26.35 | 2011-04-27 |
| 1065 | 2011-04-27 | 136,200 | 2,000 | 0.04 | 340,000,000 | 3,588,870 | 26.35 | 2011-04-21 |
| 1066 | 2011-04-26 | 134,200 | 10,000 | 0.04 | 340,000,000 | 3,529,460 | 26.30 | 2011-04-20 |
| 1067 | 2011-04-21 | 124,200 | 2,000 | 0.04 | 340,000,000 | 3,241,620 | 26.10 | 2011-04-19 |
| 1068 | 2011-04-19 | 122,200 | 11,200 | 0.04 | 340,000,000 | 3,256,630 | 26.65 | 2011-04-15 |
| 1069 | 2011-04-18 | 111,000 | -1,000 | 0.03 | 340,000,000 | 2,924,850 | 26.35 | 2011-04-14 |
| 1070 | 2011-04-15 | 112,000 | -2,000 | 0.03 | 340,000,000 | 3,001,600 | 26.80 | 2011-04-13 |
| 1071 | 2011-04-14 | 114,000 | 3,000 | 0.03 | 340,000,000 | 2,981,100 | 26.15 | 2011-04-12 |
| 1072 | 2011-04-13 | 111,000 | 12,000 | 0.03 | 340,000,000 | 2,947,050 | 26.55 | 2011-04-11 |
| 1073 | 2011-04-12 | 99,000 | 5,000 | 0.03 | 340,000,000 | 2,569,050 | 25.95 | 2011-04-08 |
| 1074 | 2011-04-11 | 94,000 | -8,000 | 0.03 | 340,000,000 | 2,500,400 | 26.60 | 2011-04-07 |
| 1075 | 2011-04-08 | 102,000 | -10,000 | 0.03 | 340,000,000 | 2,825,400 | 27.70 | 2011-04-06 |
| 1076 | 2011-04-07 | 112,000 | -5,000 | 0.03 | 340,000,000 | 3,018,400 | 26.95 | 2011-04-04 |
| 1077 | 2011-04-06 | 117,000 | -1,000 | 0.03 | 340,000,000 | 3,123,900 | 26.70 | 2011-04-01 |
| 1078 | 2011-04-04 | 118,000 | -18,400 | 0.03 | 340,000,000 | 3,115,200 | 26.40 | 2011-03-31 |
| 1079 | 2011-04-01 | 136,400 | 1,000 | 0.04 | 340,000,000 | 3,675,980 | 26.95 | 2011-03-30 |
| 1080 | 2011-03-31 | 135,400 | -6,000 | 0.04 | 340,000,000 | 3,628,720 | 26.80 | 2011-03-29 |
| 1081 | 2011-03-30 | 141,400 | 7,000 | 0.04 | 340,000,000 | 3,626,910 | 25.65 | 2011-03-28 |
| 1082 | 2011-03-29 | 134,400 | 10,000 | 0.04 | 340,000,000 | 3,588,480 | 26.70 | 2011-03-25 |
| 1083 | 2011-03-28 | 124,400 | 6,000 | 0.04 | 340,000,000 | 3,327,700 | 26.75 | 2011-03-24 |
| 1084 | 2011-03-25 | 118,400 | -1,000 | 0.03 | 340,000,000 | 3,214,560 | 27.15 | 2011-03-23 |
| 1085 | 2011-03-24 | 119,400 | 2,000 | 0.04 | 340,000,000 | 3,283,500 | 27.50 | 2011-03-22 |
| 1086 | 2011-03-23 | 117,400 | 15,600 | 0.03 | 340,000,000 | 3,169,800 | 27.00 | 2011-03-21 |
| 1087 | 2011-03-22 | 101,800 | 7,000 | 0.03 | 340,000,000 | 2,565,360 | 25.20 | 2011-03-18 |
| 1088 | 2011-03-21 | 94,800 | -29,000 | 0.03 | 340,000,000 | 2,393,700 | 25.25 | 2011-03-17 |
| 1089 | 2011-03-18 | 123,800 | -12,400 | 0.04 | 340,000,000 | 3,423,070 | 27.65 | 2011-03-16 |
| 1090 | 2011-03-17 | 136,200 | -23,200 | 0.04 | 340,000,000 | 3,602,490 | 26.45 | 2011-03-15 |
| 1091 | 2011-03-16 | 159,400 | 23,800 | 0.05 | 340,000,000 | 4,455,230 | 27.95 | 2011-03-14 |
| 1092 | 2011-03-15 | 135,600 | 18,000 | 0.04 | 340,000,000 | 4,203,600 | 31.00 | 2011-03-11 |
| 1093 | 2011-03-14 | 117,600 | 5,000 | 0.03 | 340,000,000 | 3,727,920 | 31.70 | 2011-03-10 |
| 1094 | 2011-03-11 | 112,600 | 19,600 | 0.03 | 340,000,000 | 3,670,760 | 32.60 | 2011-03-09 |
| 1095 | 2011-03-10 | 93,000 | 4,000 | 0.03 | 340,000,000 | 2,938,800 | 31.60 | 2011-03-08 |
| 1096 | 2011-03-09 | 89,000 | -1,000 | 0.03 | 340,000,000 | 2,825,750 | 31.75 | 2011-03-07 |
| 1097 | 2011-03-08 | 90,000 | -3,000 | 0.03 | 340,000,000 | 2,920,500 | 32.45 | 2011-03-04 |
| 1098 | 2011-03-07 | 93,000 | -5,000 | 0.03 | 340,000,000 | 2,957,400 | 31.80 | 2011-03-03 |
| 1099 | 2011-03-04 | 98,000 | -5,000 | 0.03 | 340,000,000 | 3,028,200 | 30.90 | 2011-03-02 |
| 1100 | 2011-03-03 | 103,000 | 5,000 | 0.03 | 340,000,000 | 3,131,200 | 30.40 | 2011-03-01 |
| 1101 | 2011-03-02 | 98,000 | -3,000 | 0.03 | 340,000,000 | 2,930,200 | 29.90 | 2011-02-28 |
| 1102 | 2011-03-01 | 101,000 | 8,000 | 0.03 | 340,000,000 | 2,944,150 | 29.15 | 2011-02-25 |
| 1103 | 2011-02-28 | 93,000 | 1,000 | 0.03 | 340,000,000 | 2,710,950 | 29.15 | 2011-02-24 |
| 1104 | 2011-02-25 | 92,000 | -3,000 | 0.03 | 340,000,000 | 2,755,400 | 29.95 | 2011-02-23 |
| 1105 | 2011-02-24 | 95,000 | -8,000 | 0.03 | 340,000,000 | 2,821,500 | 29.70 | 2011-02-22 |
| 1106 | 2011-02-23 | 103,000 | 1,000 | 0.03 | 340,000,000 | 3,182,700 | 30.90 | 2011-02-21 |
| 1107 | 2011-02-22 | 102,000 | 5,000 | 0.03 | 340,000,000 | 3,162,000 | 31.00 | 2011-02-18 |
| 1108 | 2011-02-21 | 97,000 | 2,600 | 0.03 | 340,000,000 | 3,055,500 | 31.50 | 2011-02-17 |
| 1109 | 2011-02-18 | 94,400 | 1,000 | 0.03 | 340,000,000 | 2,855,600 | 30.25 | 2011-02-16 |
| 1110 | 2011-02-16 | 93,400 | -2,000 | 0.03 | 340,000,000 | 2,900,070 | 31.05 | 2011-02-14 |
| 1111 | 2011-02-15 | 95,400 | 4,000 | 0.03 | 340,000,000 | 2,780,910 | 29.15 | 2011-02-11 |
| 1112 | 2011-02-14 | 91,400 | 4,800 | 0.03 | 340,000,000 | 2,682,590 | 29.35 | 2011-02-10 |
| 1113 | 2011-02-11 | 86,600 | 2,000 | 0.03 | 340,000,000 | 2,649,960 | 30.60 | 2011-02-09 |
| 1114 | 2011-02-10 | 84,600 | 4,000 | 0.02 | 340,000,000 | 2,631,060 | 31.10 | 2011-02-08 |
| 1115 | 2011-02-09 | 80,600 | 10,000 | 0.02 | 340,000,000 | 2,563,080 | 31.80 | 2011-02-07 |
| 1116 | 2011-02-07 | 70,600 | -5,600 | 0.02 | 340,000,000 | 2,333,330 | 33.05 | 2011-01-31 |
| 1117 | 2011-01-31 | 76,200 | 1,200 | 0.02 | 340,000,000 | 2,545,080 | 33.40 | 2011-01-27 |
| 1118 | 2011-01-28 | 75,000 | 3,600 | 0.02 | 340,000,000 | 2,426,250 | 32.35 | 2011-01-26 |
| 1119 | 2011-01-27 | 71,400 | 2,000 | 0.02 | 340,000,000 | 2,270,520 | 31.80 | 2011-01-25 |
| 1120 | 2011-01-26 | 69,400 | -400 | 0.02 | 340,000,000 | 2,265,910 | 32.65 | 2011-01-24 |
| 1121 | 2011-01-25 | 69,800 | 2,000 | 0.02 | 340,000,000 | 2,327,830 | 33.35 | 2011-01-21 |
| 1122 | 2011-01-24 | 67,800 | 19,200 | 0.02 | 340,000,000 | 2,261,130 | 33.35 | 2011-01-20 |
| 1123 | 2011-01-20 | 48,600 | 5,000 | 0.01 | 340,000,000 | 1,732,590 | 35.65 | 2011-01-18 |
| 1124 | 2011-01-17 | 43,600 | -5,000 | 0.01 | 340,000,000 | 1,615,380 | 37.05 | 2011-01-13 |
| 1125 | 2011-01-14 | 48,600 | 1,000 | 0.01 | 340,000,000 | 1,756,890 | 36.15 | 2011-01-12 |
| 1126 | 2011-01-12 | 47,600 | 600 | 0.01 | 340,000,000 | 1,725,500 | 36.25 | 2011-01-10 |
| 1127 | 2011-01-11 | 47,000 | 2,600 | 0.01 | 340,000,000 | 1,748,400 | 37.20 | 2011-01-07 |
| 1128 | 2011-01-10 | 44,400 | -1,600 | 0.01 | 340,000,000 | 1,678,320 | 37.80 | 2011-01-06 |
| 1129 | 2011-01-06 | 46,000 | 1,200 | 0.01 | 340,000,000 | 1,748,000 | 38.00 | 2011-01-04 |
| 1130 | 2011-01-05 | 44,800 | -2,000 | 0.01 | 340,000,000 | 1,709,120 | 38.15 | 2011-01-03 |
| 1131 | 2011-01-04 | 46,800 | 2,000 | 0.01 | 340,000,000 | 1,785,420 | 38.15 | 2010-12-30 |
| 1132 | 2010-12-30 | 44,800 | 6,800 | 0.01 | 340,000,000 | 1,653,120 | 36.90 | 2010-12-28 |
| 1133 | 2010-12-29 | 38,000 | -1,000 | 0.01 | 340,000,000 | 1,402,200 | 36.90 | 2010-12-23 |
| 1134 | 2010-12-28 | 39,000 | -20,600 | 0.01 | 340,000,000 | 1,433,250 | 36.75 | 2010-12-22 |
| 1135 | 2010-12-23 | 59,600 | -19,000 | 0.02 | 340,000,000 | 2,115,800 | 35.50 | 2010-12-21 |
| 1136 | 2010-12-22 | 78,600 | -12,200 | 0.02 | 340,000,000 | 2,739,210 | 34.85 | 2010-12-20 |
| 1137 | 2010-12-21 | 90,800 | 13,200 | 0.03 | 340,000,000 | 3,100,820 | 34.15 | 2010-12-17 |
| 1138 | 2010-12-20 | 77,600 | -5,000 | 0.02 | 340,000,000 | 2,677,200 | 34.50 | 2010-12-16 |
| 1139 | 2010-12-17 | 82,600 | 5,000 | 0.02 | 340,000,000 | 2,891,000 | 35.00 | 2010-12-15 |
| 1140 | 2010-12-16 | 77,600 | -11,400 | 0.02 | 340,000,000 | 2,793,600 | 36.00 | 2010-12-14 |
| 1141 | 2010-12-15 | 89,000 | -2,000 | 0.03 | 340,000,000 | 3,141,700 | 35.30 | 2010-12-13 |
| 1142 | 2010-12-14 | 91,000 | 14,000 | 0.03 | 340,000,000 | 3,203,200 | 35.20 | 2010-12-10 |
| 1143 | 2010-12-13 | 77,000 | -4,000 | 0.02 | 340,000,000 | 2,768,150 | 35.95 | 2010-12-09 |
| 1144 | 2010-12-10 | 81,000 | 8,000 | 0.02 | 340,000,000 | 2,818,800 | 34.80 | 2010-12-08 |
| 1145 | 2010-12-09 | 73,000 | 3,000 | 0.02 | 340,000,000 | 2,620,700 | 35.90 | 2010-12-07 |
| 1146 | 2010-12-08 | 70,000 | 1,400 | 0.02 | 340,000,000 | 2,611,000 | 37.30 | 2010-12-06 |
| 1147 | 2010-12-07 | 68,600 | 5,000 | 0.02 | 340,000,000 | 2,682,260 | 39.10 | 2010-12-03 |
| 1148 | 2010-12-06 | 63,600 | -20,000 | 0.02 | 340,000,000 | 2,483,580 | 39.05 | 2010-12-02 |
| 1149 | 2010-12-03 | 83,600 | 5,000 | 0.02 | 340,000,000 | 3,231,140 | 38.65 | 2010-12-01 |
| 1150 | 2010-12-02 | 78,600 | 15,000 | 0.02 | 340,000,000 | 3,030,030 | 38.55 | 2010-11-30 |
| 1151 | 2010-11-18 | 63,600 | 600 | 0.02 | 340,000,000 | 2,381,820 | 37.45 | 2010-11-16 |
| 1152 | 2010-11-17 | 63,000 | 5,000 | 0.02 | 340,000,000 | 2,438,100 | 38.70 | 2010-11-15 |
| 1153 | 2010-11-15 | 58,000 | 1,000 | 0.02 | 340,000,000 | 2,389,600 | 41.20 | 2010-11-11 |
| 1154 | 2010-11-10 | 57,000 | 10,000 | 0.02 | 340,000,000 | 2,419,650 | 42.45 | 2010-11-08 |
| 1155 | 2010-11-05 | 47,000 | -400 | 0.01 | 340,000,000 | 2,018,650 | 42.95 | 2010-11-03 |
| 1156 | 2010-11-04 | 47,400 | 5,400 | 0.01 | 340,000,000 | 1,941,030 | 40.95 | 2010-11-02 |
| 1157 | 2010-11-03 | 42,000 | 6,000 | 0.01 | 340,000,000 | 1,701,000 | 40.50 | 2010-11-01 |
| 1158 | 2010-11-01 | 36,000 | 20,000 | 0.01 | 340,000,000 | 1,351,800 | 37.55 | 2010-10-28 |
| 1159 | 2010-10-29 | 16,000 | 2,000 | 0.00 | 340,000,000 | 593,600 | 37.10 | 2010-10-27 |
| 1160 | 2010-10-21 | 14,000 | -1,000 | 0.00 | 340,000,000 | 555,100 | 39.65 | 2010-10-19 |
| 1161 | 2010-10-20 | 15,000 | -2,000 | 0.00 | 340,000,000 | 599,250 | 39.95 | 2010-10-18 |
| 1162 | 2010-10-19 | 17,000 | -3,000 | 0.01 | 340,000,000 | 684,250 | 40.25 | 2010-10-15 |
| 1163 | 2010-10-18 | 20,000 | 4,000 | 0.01 | 340,000,000 | 770,000 | 38.50 | 2010-10-14 |
| 1164 | 2010-10-05 | 16,000 | -1,000 | 0.00 | 340,000,000 | 583,200 | 36.45 | 2010-09-30 |
| 1165 | 2010-09-28 | 17,000 | -2,000 | 0.01 | 340,000,000 | 598,400 | 35.20 | 2010-09-24 |
| 1166 | 2010-09-27 | 19,000 | -2,000 | 0.01 | 340,000,000 | 658,350 | 34.65 | 2010-09-22 |
| 1167 | 2010-09-24 | 21,000 | 2,000 | 0.01 | 340,000,000 | 724,500 | 34.50 | 2010-09-21 |
| 1168 | 2010-09-22 | 19,000 | -4,200 | 0.01 | 340,000,000 | 616,550 | 32.45 | 2010-09-20 |
| 1169 | 2010-09-21 | 23,200 | 1,000 | 0.01 | 340,000,000 | 783,000 | 33.75 | 2010-09-17 |
| 1170 | 2010-09-20 | 22,200 | 2,000 | 0.01 | 340,000,000 | 749,250 | 33.75 | 2010-09-16 |
| 1171 | 2010-09-17 | 20,200 | 400 | 0.01 | 340,000,000 | 703,970 | 34.85 | 2010-09-15 |
| 1172 | 2010-09-15 | 19,800 | 1,000 | 0.01 | 340,000,000 | 727,650 | 36.75 | 2010-09-13 |
| 1173 | 2010-09-13 | 18,800 | 600 | 0.01 | 340,000,000 | 643,900 | 34.25 | 2010-09-09 |
| 1174 | 2010-09-08 | 18,200 | 200 | 0.01 | 340,000,000 | 590,590 | 32.45 | 2010-09-06 |
| 1175 | 2010-08-25 | 18,000 | -1,200 | 0.01 | 340,000,000 | 489,600 | 27.20 | 2010-08-23 |
| 1176 | 2010-08-13 | 19,200 | 200 | 0.01 | 340,000,000 | 533,760 | 27.80 | 2010-08-11 |
| 1177 | 2010-08-10 | 19,000 | 1,000 | 0.01 | 340,000,000 | 522,500 | 27.50 | 2010-08-06 |
| 1178 | 2010-07-23 | 18,000 | 9,000 | 0.01 | 340,000,000 | 477,000 | 26.50 | 2010-07-21 |
| 1179 | 2010-06-30 | 9,000 | -9,000 | 0.01 | 170,000,000 | 228,600 | 25.40 | 2010-06-28 |
| 1180 | 2010-06-29 | 18,000 | 1,000 | 0.01 | 170,000,000 | 441,000 | 24.50 | 2010-06-25 |
| 1181 | 2010-06-28 | 17,000 | 6,000 | 0.01 | 170,000,000 | 423,300 | 24.90 | 2010-06-24 |
| 1182 | 2010-06-24 | 11,000 | 1,000 | 0.01 | 170,000,000 | 272,800 | 24.80 | 2010-06-22 |
| 1183 | 2010-06-23 | 10,000 | 1,000 | 0.01 | 170,000,000 | 255,500 | 25.55 | 2010-06-21 |
| 1184 | 2010-06-01 | 9,000 | 1,000 | 0.01 | 170,000,000 | 217,350 | 24.15 | 2010-05-28 |
| 1185 | 2010-05-31 | 8,000 | -3,000 | 0.00 | 170,000,000 | 192,800 | 24.10 | 2010-05-27 |
| 1186 | 2010-05-27 | 11,000 | -400 | 0.01 | 170,000,000 | 247,500 | 22.50 | 2010-05-25 |
| 1187 | 2010-05-25 | 11,400 | 2,400 | 0.01 | 170,000,000 | 272,460 | 23.90 | 2010-05-20 |
| 1188 | 2010-05-24 | 9,000 | -2,000 | 0.01 | 170,000,000 | 228,600 | 25.40 | 2010-05-19 |
| 1189 | 2010-05-19 | 11,000 | 2,000 | 0.01 | 170,000,000 | 269,500 | 24.50 | 2010-05-17 |
| 1190 | 2010-05-17 | 9,000 | -9,000 | 0.01 | 170,000,000 | 230,175 | 25.58 | 2010-05-13 |
| 1191 | 2010-05-14 | 18,000 | -400 | 0.01 | 340,000,000 | 450,000 | 25.00 | 2010-05-12 |
| 1192 | 2010-04-20 | 18,400 | -10,000 | 0.01 | 340,000,000 | 457,700 | 24.88 | 2010-04-16 |
| 1193 | 2010-03-22 | 28,400 | -400 | 0.01 | 340,000,000 | 604,210 | 21.28 | 2010-03-18 |
| 1194 | 2010-03-18 | 28,800 | -400 | 0.01 | 340,000,000 | 604,800 | 21.00 | 2010-03-16 |
| 1195 | 2010-03-17 | 29,200 | 400 | 0.01 | 340,000,000 | 601,520 | 20.60 | 2010-03-15 |
| 1196 | 2010-02-25 | 28,800 | -2,000 | 0.01 | 340,000,000 | 544,320 | 18.90 | 2010-02-23 |
| 1197 | 2010-02-19 | 30,800 | 2,000 | 0.01 | 340,000,000 | 571,340 | 18.55 | 2010-02-17 |
| 1198 | 2010-02-12 | 28,800 | -800 | 0.01 | 340,000,000 | 524,880 | 18.23 | 2010-02-10 |
| 1199 | 2010-02-08 | 29,600 | 6,800 | 0.01 | 340,000,000 | 527,620 | 17.83 | 2010-02-04 |
| 1200 | 2010-02-04 | 22,800 | 400 | 0.01 | 340,000,000 | 418,380 | 18.35 | 2010-02-02 |
| 1201 | 2010-02-03 | 22,400 | 2,000 | 0.01 | 340,000,000 | 411,040 | 18.35 | 2010-02-01 |
| 1202 | 2010-02-02 | 20,400 | 4,000 | 0.01 | 340,000,000 | 393,210 | 19.28 | 2010-01-29 |
| 1203 | 2010-02-01 | 16,400 | 1,600 | 0.00 | 340,000,000 | 314,470 | 19.18 | 2010-01-28 |
| 1204 | 2010-01-22 | 14,800 | -400 | 0.00 | 340,000,000 | 314,130 | 21.23 | 2010-01-20 |
| 1205 | 2010-01-14 | 15,200 | -2,000 | 0.00 | 340,000,000 | 316,540 | 20.83 | 2010-01-12 |
| 1206 | 2010-01-13 | 17,200 | 2,400 | 0.01 | 340,000,000 | 352,600 | 20.50 | 2010-01-11 |
| 1207 | 2010-01-11 | 14,800 | -22,000 | 0.00 | 340,000,000 | 327,820 | 22.15 | 2010-01-07 |
| 1208 | 2010-01-07 | 36,800 | -20,000 | 0.01 | 340,000,000 | 771,880 | 20.98 | 2010-01-05 |
| 1209 | 2010-01-06 | 56,800 | 38,800 | 0.02 | 340,000,000 | 1,189,960 | 20.95 | 2010-01-04 |
| 1210 | 2009-12-23 | 18,000 | -7,600 | 0.01 | 340,000,000 | 375,750 | 20.88 | 2009-12-21 |
| 1211 | 2009-12-22 | 25,600 | -6,400 | 0.01 | 340,000,000 | 503,040 | 19.65 | 2009-12-18 |
| 1212 | 2009-12-18 | 32,000 | 4,000 | 0.01 | 340,000,000 | 605,600 | 18.93 | 2009-12-16 |
| 1213 | 2009-12-17 | 28,000 | 4,000 | 0.01 | 340,000,000 | 541,100 | 19.33 | 2009-12-15 |
| 1214 | 2009-12-16 | 24,000 | 2,000 | 0.01 | 340,000,000 | 477,000 | 19.88 | 2009-12-14 |
| 1215 | 2009-12-15 | 22,000 | -2,000 | 0.01 | 340,000,000 | 443,300 | 20.15 | 2009-12-11 |
| 1216 | 2009-12-11 | 24,000 | 2,000 | 0.01 | 340,000,000 | 476,400 | 19.85 | 2009-12-09 |
| 1217 | 2009-12-10 | 22,000 | -800 | 0.01 | 340,000,000 | 459,800 | 20.90 | 2009-12-08 |
| 1218 | 2009-12-09 | 22,800 | 4,000 | 0.01 | 340,000,000 | 483,930 | 21.23 | 2009-12-07 |
| 1219 | 2009-12-07 | 18,800 | 800 | 0.01 | 340,000,000 | 390,100 | 20.75 | 2009-12-03 |
| 1220 | 2009-12-01 | 18,000 | -11,200 | 0.01 | 340,000,000 | 353,250 | 19.63 | 2009-11-27 |
| 1221 | 2009-11-30 | 29,200 | -4,000 | 0.01 | 340,000,000 | 578,160 | 19.80 | 2009-11-26 |
| 1222 | 2009-11-27 | 33,200 | 15,200 | 0.01 | 340,000,000 | 651,550 | 19.63 | 2009-11-25 |
| 1223 | 2009-11-24 | 18,000 | 2,000 | 0.01 | 340,000,000 | 371,700 | 20.65 | 2009-11-20 |
| 1224 | 2009-11-18 | 16,000 | 1,200 | 0.00 | 340,000,000 | 346,800 | 21.68 | 2009-11-16 |
| 1225 | 2009-11-11 | 14,800 | -2,000 | 0.00 | 340,000,000 | 319,680 | 21.60 | 2009-11-09 |
| 1226 | 2009-11-10 | 16,800 | -12,000 | 0.00 | 340,000,000 | 350,700 | 20.88 | 2009-11-06 |
| 1227 | 2009-11-09 | 28,800 | -2,000 | 0.01 | 340,000,000 | 576,000 | 20.00 | 2009-11-05 |
| 1228 | 2009-11-04 | 30,800 | 2,000 | 0.01 | 340,000,000 | 614,460 | 19.95 | 2009-11-02 |
| 1229 | 2009-11-03 | 28,800 | 2,400 | 0.01 | 340,000,000 | 563,040 | 19.55 | 2009-10-30 |
| 1230 | 2009-10-23 | 26,400 | 2,000 | 0.01 | 340,000,000 | 570,240 | 21.60 | 2009-10-21 |
| 1231 | 2009-10-19 | 24,400 | -12,800 | 0.01 | 340,000,000 | 520,330 | 21.33 | 2009-10-15 |
| 1232 | 2009-10-16 | 37,200 | 400 | 0.01 | 340,000,000 | 794,220 | 21.35 | 2009-10-14 |
| 1233 | 2009-10-15 | 36,800 | 2,800 | 0.01 | 340,000,000 | 785,680 | 21.35 | 2009-10-13 |
| 1234 | 2009-10-14 | 34,000 | 7,200 | 0.01 | 340,000,000 | 721,650 | 21.23 | 2009-10-12 |
| 1235 | 2009-10-12 | 26,800 | 2,800 | 0.01 | 340,000,000 | 572,180 | 21.35 | 2009-10-08 |
| 1236 | 2009-10-09 | 24,000 | -2,000 | 0.01 | 340,000,000 | 508,200 | 21.18 | 2009-10-07 |
| 1237 | 2009-10-08 | 26,000 | 2,000 | 0.01 | 340,000,000 | 509,600 | 19.60 | 2009-10-06 |
| 1238 | 2009-10-06 | 24,000 | -2,000 | 0.01 | 340,000,000 | 466,200 | 19.43 | 2009-10-02 |
| 1239 | 2009-09-28 | 26,000 | 10,000 | 0.01 | 340,000,000 | 563,550 | 21.68 | 2009-09-24 |
| 1240 | 2009-09-24 | 16,000 | 2,000 | 0.00 | 340,000,000 | 356,800 | 22.30 | 2009-09-22 |
| 1241 | 2009-09-23 | 14,000 | -1,600 | 0.00 | 340,000,000 | 318,850 | 22.78 | 2009-09-21 |
| 1242 | 2009-09-18 | 15,600 | -2,000 | 0.00 | 340,000,000 | 358,410 | 22.98 | 2009-09-16 |
| 1243 | 2009-09-17 | 17,600 | -2,000 | 0.01 | 340,000,000 | 385,000 | 21.88 | 2009-09-15 |
| 1244 | 2009-09-16 | 19,600 | 1,600 | 0.01 | 340,000,000 | 426,300 | 21.75 | 2009-09-14 |
| 1245 | 2009-09-14 | 18,000 | -1,600 | 0.01 | 340,000,000 | 391,050 | 21.73 | 2009-09-10 |
| 1246 | 2009-08-11 | 19,600 | -2,000 | 0.01 | 340,000,000 | 351,330 | 17.93 | 2009-08-07 |
| 1247 | 2009-08-07 | 21,600 | 2,000 | 0.01 | 340,000,000 | 420,120 | 19.45 | 2009-08-05 |
| 1248 | 2009-08-06 | 19,600 | -4,000 | 0.01 | 340,000,000 | 411,600 | 21.00 | 2009-08-04 |
| 1249 | 2009-08-04 | 23,600 | 800 | 0.01 | 340,000,000 | 447,810 | 18.98 | 2009-07-31 |
| 1250 | 2009-07-31 | 22,800 | 4,000 | 0.01 | 340,000,000 | 436,620 | 19.15 | 2009-07-29 |
| 1251 | 2009-07-29 | 18,800 | -800 | 0.01 | 340,000,000 | 316,780 | 16.85 | 2009-07-27 |
| 1252 | 2009-07-23 | 19,600 | 2,000 | 0.01 | 340,000,000 | 294,000 | 15.00 | 2009-07-21 |
| 1253 | 2009-06-25 | 17,600 | -4,000 | 0.01 | 340,000,000 | 235,840 | 13.40 | 2009-06-23 |
| 1254 | 2009-06-23 | 21,600 | 3,600 | 0.01 | 340,000,000 | 288,900 | 13.38 | 2009-06-19 |
| 1255 | 2009-06-19 | 18,000 | 400 | 0.01 | 340,000,000 | 241,200 | 13.40 | 2009-06-17 |
| 1256 | 2009-06-15 | 17,600 | 800 | 0.01 | 340,000,000 | 255,200 | 14.50 | 2009-06-11 |
| 1257 | 2009-06-08 | 16,800 | -2,000 | 0.00 | 340,000,000 | 262,080 | 15.60 | 2009-06-04 |
| 1258 | 2009-06-05 | 18,800 | 12,000 | 0.01 | 340,000,000 | 286,700 | 15.25 | 2009-06-03 |
| 1259 | 2009-06-03 | 6,800 | -2,000 | 0.00 | 340,000,000 | 108,970 | 16.03 | 2009-06-01 |
| 1260 | 2009-06-02 | 8,800 | 2,000 | 0.00 | 340,000,000 | 132,000 | 15.00 | 2009-05-29 |
| 1261 | 2009-05-26 | 6,800 | -6,800 | 0.00 | 340,000,000 | 93,330 | 13.73 | 2009-05-22 |
| 1262 | 2009-05-25 | 13,600 | 8,000 | 0.00 | 340,000,000 | 192,440 | 14.15 | 2009-05-21 |
| 1263 | 2009-05-21 | 5,600 | -6,000 | 0.00 | 340,000,000 | 69,720 | 12.45 | 2009-05-19 |
| 1264 | 2009-05-20 | 11,600 | 6,000 | 0.00 | 340,000,000 | 142,680 | 12.30 | 2009-05-18 |
| 1265 | 2009-05-13 | 5,600 | -10,000 | 0.00 | 340,000,000 | 67,760 | 12.10 | 2009-05-11 |
| 1266 | 2009-05-12 | 15,600 | 10,000 | 0.00 | 340,000,000 | 186,420 | 11.95 | 2009-05-08 |
| 1267 | 2009-05-08 | 5,600 | 2,000 | 0.00 | 340,000,000 | 70,840 | 12.65 | 2009-05-06 |
| 1268 | 2009-05-07 | 3,600 | -800 | 0.00 | 340,000,000 | 42,300 | 11.75 | 2009-05-05 |
| 1269 | 2009-05-04 | 4,400 | -2,000 | 0.00 | 340,000,000 | 41,888 | 9.520 | 2009-04-29 |
| 1270 | 2009-04-16 | 6,400 | 800 | 0.00 | 340,000,000 | 60,160 | 9.400 | 2009-04-14 |
| 1271 | 2009-04-14 | 5,600 | -4,000 | 0.00 | 340,000,000 | 49,000 | 8.750 | 2009-04-08 |
| 1272 | 2009-04-06 | 9,600 | -2,400 | 0.00 | 340,000,000 | 88,704 | 9.240 | 2009-04-02 |
| 1273 | 2009-03-31 | 12,000 | -12,000 | 0.00 | 340,000,000 | 102,240 | 8.520 | 2009-03-27 |
| 1274 | 2009-03-30 | 24,000 | -14,000 | 0.01 | 340,000,000 | 193,440 | 8.060 | 2009-03-26 |
| 1275 | 2009-03-27 | 38,000 | 10,000 | 0.01 | 340,000,000 | 300,580 | 7.910 | 2009-03-25 |
| 1276 | 2009-03-23 | 28,000 | 400 | 0.01 | 340,000,000 | 206,360 | 7.370 | 2009-03-19 |
| 1277 | 2009-03-19 | 27,600 | 1,600 | 0.01 | 340,000,000 | 200,100 | 7.250 | 2009-03-17 |
| 1278 | 2009-03-18 | 26,000 | 4,400 | 0.01 | 340,000,000 | 188,760 | 7.260 | 2009-03-16 |
| 1279 | 2009-03-09 | 21,600 | -4,000 | 0.01 | 340,000,000 | 155,736 | 7.210 | 2009-03-05 |
| 1280 | 2009-03-06 | 25,600 | -6,000 | 0.01 | 340,000,000 | 190,720 | 7.450 | 2009-03-04 |
| 1281 | 2009-03-05 | 31,600 | -4,000 | 0.01 | 340,000,000 | 201,292 | 6.370 | 2009-03-03 |
| 1282 | 2009-03-04 | 35,600 | 8,000 | 0.01 | 340,000,000 | 234,960 | 6.600 | 2009-03-02 |
| 1283 | 2009-03-03 | 27,600 | 2,000 | 0.01 | 340,000,000 | 195,960 | 7.100 | 2009-02-27 |
| 1284 | 2009-03-02 | 25,600 | 6,000 | 0.01 | 340,000,000 | 177,920 | 6.950 | 2009-02-26 |
| 1285 | 2009-02-27 | 19,600 | 6,000 | 0.01 | 340,000,000 | 149,940 | 7.650 | 2009-02-25 |
| 1286 | 2009-02-19 | 13,600 | 2,000 | 0.00 | 340,000,000 | 112,200 | 8.250 | 2009-02-17 |
| 1287 | 2009-02-18 | 11,600 | 800 | 0.00 | 340,000,000 | 100,340 | 8.650 | 2009-02-16 |
| 1288 | 2009-02-11 | 10,800 | -4,000 | 0.00 | 340,000,000 | 101,952 | 9.440 | 2009-02-09 |
| 1289 | 2009-02-10 | 14,800 | 4,000 | 0.00 | 340,000,000 | 135,420 | 9.150 | 2009-02-06 |
| 1290 | 2009-02-09 | 10,800 | -12,000 | 0.00 | 340,000,000 | 98,280 | 9.100 | 2009-02-05 |
| 1291 | 2009-02-06 | 22,800 | 12,800 | 0.01 | 340,000,000 | 204,060 | 8.950 | 2009-02-04 |
| 1292 | 2009-02-04 | 10,000 | -6,000 | 0.00 | 340,000,000 | 90,500 | 9.050 | 2009-02-02 |
| 1293 | 2009-02-03 | 16,000 | 400 | 0.00 | 340,000,000 | 139,520 | 8.720 | 2009-01-30 |
| 1294 | 2009-01-19 | 15,600 | -4,000 | 0.00 | 340,000,000 | 133,380 | 8.550 | 2009-01-15 |
| 1295 | 2009-01-16 | 19,600 | 10,000 | 0.01 | 340,000,000 | 176,008 | 8.980 | 2009-01-14 |
| 1296 | 2009-01-08 | 9,600 | 1,200 | 0.00 | 340,000,000 | 98,400 | 10.25 | 2009-01-06 |
| 1297 | 2008-12-12 | 8,400 | -4,000 | 0.00 | 340,000,000 | 80,052 | 9.530 | 2008-12-10 |
| 1298 | 2008-12-02 | 12,400 | -4,000 | 0.00 | 340,000,000 | 107,012 | 8.630 | 2008-11-28 |
| 1299 | 2008-11-27 | 16,400 | -14,000 | 0.00 | 340,000,000 | 133,496 | 8.140 | 2008-11-25 |
| 1300 | 2008-11-21 | 30,400 | -12,000 | 0.01 | 340,000,000 | 223,440 | 7.350 | 2008-11-19 |
| 1301 | 2008-11-20 | 42,400 | 16,000 | 0.01 | 340,000,000 | 299,768 | 7.070 | 2008-11-18 |
| 1302 | 2008-11-19 | 26,400 | -28,000 | 0.01 | 340,000,000 | 203,280 | 7.700 | 2008-11-17 |
| 1303 | 2008-11-18 | 54,400 | 38,000 | 0.02 | 340,000,000 | 429,216 | 7.890 | 2008-11-14 |
| 1304 | 2008-11-17 | 16,400 | -2,000 | 0.00 | 340,000,000 | 132,676 | 8.090 | 2008-11-13 |
| 1305 | 2008-11-03 | 18,400 | -2,000 | 0.01 | 340,000,000 | 117,576 | 6.390 | 2008-10-30 |
| 1306 | 2008-10-31 | 20,400 | 2,000 | 0.01 | 340,000,000 | 110,772 | 5.430 | 2008-10-29 |
| 1307 | 2008-10-20 | 18,400 | -2,000 | 0.01 | 340,000,000 | 174,984 | 9.510 | 2008-10-16 |
| 1308 | 2008-10-09 | 20,400 | 2,000 | 0.01 | 340,000,000 | 206,550 | 10.13 | 2008-10-06 |
| 1309 | 2008-09-16 | 18,400 | -8,000 | 0.01 | 340,000,000 | 172,960 | 9.400 | 2008-09-11 |
| 1310 | 2008-09-11 | 26,400 | 2,000 | 0.01 | 340,000,000 | 287,760 | 10.90 | 2008-09-09 |
| 1311 | 2008-08-26 | 24,400 | -800 | 0.01 | 340,000,000 | 306,830 | 12.58 | 2008-08-21 |
| 1312 | 2008-08-14 | 25,200 | 4,000 | 0.01 | 340,000,000 | 299,880 | 11.90 | 2008-08-12 |
| 1313 | 2008-07-29 | 21,200 | -12,000 | 0.01 | 340,000,000 | 285,140 | 13.45 | 2008-07-25 |
| 1314 | 2008-07-25 | 33,200 | -12,000 | 0.01 | 340,000,000 | 434,920 | 13.10 | 2008-07-23 |
| 1315 | 2008-07-23 | 45,200 | -414,000 | 0.01 | 340,000,000 | 576,300 | 12.75 | 2008-07-21 |
| 1316 | 2008-07-04 | 459,200 | 4,000 | 0.14 | 340,000,000 | 5,234,880 | 11.40 | 2008-07-02 |
| 1317 | 2008-06-30 | 455,200 | -400 | 0.13 | 340,000,000 | 5,246,180 | 11.53 | 2008-06-26 |
| 1318 | 2008-06-27 | 455,600 | -4,000 | 0.13 | 340,000,000 | 5,136,890 | 11.28 | 2008-06-25 |
| 1319 | 2008-06-26 | 459,600 | 400 | 0.14 | 340,000,000 | 5,227,950 | 11.38 | 2008-06-24 |
| 1320 | 2008-06-25 | 459,200 | 4,000 | 0.14 | 340,000,000 | 5,498,920 | 11.98 | 2008-06-23 |
| 1321 | 2008-06-24 | 455,200 | -40,000 | 0.13 | 340,000,000 | 5,644,480 | 12.40 | 2008-06-20 |
| 1322 | 2008-06-23 | 495,200 | -4,000 | 0.15 | 340,000,000 | 6,165,240 | 12.45 | 2008-06-19 |
| 1323 | 2008-06-16 | 499,200 | 800 | 0.15 | 340,000,000 | 5,803,200 | 11.63 | 2008-06-12 |
| 1324 | 2008-06-11 | 498,400 | -4,400 | 0.15 | 340,000,000 | 6,030,640 | 12.10 | 2008-06-06 |
| 1325 | 2008-06-10 | 502,800 | 12,400 | 0.15 | 340,000,000 | 6,109,020 | 12.15 | 2008-06-05 |
| 1326 | 2008-06-06 | 490,400 | 2,000 | 0.14 | 340,000,000 | 6,154,520 | 12.55 | 2008-06-04 |
| 1327 | 2008-06-04 | 488,400 | 12,000 | 0.14 | 340,000,000 | 6,544,560 | 13.40 | 2008-06-02 |
| 1328 | 2008-06-03 | 476,400 | -8,800 | 0.14 | 340,000,000 | 6,431,400 | 13.50 | 2008-05-30 |
| 1329 | 2008-06-02 | 485,200 | 6,000 | 0.14 | 340,000,000 | 6,113,520 | 12.60 | 2008-05-29 |
| 1330 | 2008-05-29 | 479,200 | 6,400 | 0.14 | 340,000,000 | 5,894,160 | 12.30 | 2008-05-27 |
| 1331 | 2008-05-28 | 472,800 | -15,200 | 0.14 | 340,000,000 | 6,158,220 | 13.03 | 2008-05-26 |
| 1332 | 2008-05-27 | 488,000 | -16,000 | 0.14 | 340,000,000 | 6,075,600 | 12.45 | 2008-05-23 |
| 1333 | 2008-05-26 | 504,000 | 4,000 | 0.15 | 340,000,000 | 6,350,400 | 12.60 | 2008-05-22 |
| 1334 | 2008-05-23 | 500,000 | -10,000 | 0.15 | 340,000,000 | 6,012,500 | 12.03 | 2008-05-21 |
| 1335 | 2008-05-22 | 510,000 | 38,000 | 0.15 | 340,000,000 | 5,967,000 | 11.70 | 2008-05-20 |
| 1336 | 2008-05-21 | 472,000 | 20,000 | 0.14 | 340,000,000 | 5,852,800 | 12.40 | 2008-05-19 |
| 1337 | 2008-05-20 | 452,000 | 448,000 | 0.13 | 340,000,000 | 5,808,200 | 12.85 | 2008-05-16 |
| 1338 | 2008-05-05 | 4,000 | 4,000 | 0.00 | 340,000,000 | 63,300 | 15.83 | 2008-04-30 |
| 1339 | 2008-04-23 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 13.68 | 2008-04-21 |
| 1340 | 2008-04-07 | 4,000 | 4,000 | 0.00 | 340,000,000 | 61,800 | 15.45 | 2008-04-02 |
| 1341 | 2008-04-02 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 15.75 | 2008-03-31 |
| 1342 | 2008-04-01 | 4,000 | 4,000 | 0.00 | 340,000,000 | 67,600 | 16.90 | 2008-03-28 |
| 1343 | 2008-03-31 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 16.43 | 2008-03-27 |
| 1344 | 2008-03-28 | 4,000 | 4,000 | 0.00 | 340,000,000 | 62,100 | 15.53 | 2008-03-26 |
| 1345 | 2008-03-25 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 13.43 | 2008-03-19 |
| 1346 | 2008-03-20 | 4,000 | 4,000 | 0.00 | 340,000,000 | 52,400 | 13.10 | 2008-03-18 |
| 1347 | 2008-01-03 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 32.80 | 2007-12-28 |
| 1348 | 2008-01-02 | 4,000 | 4,000 | 0.00 | 340,000,000 | 132,000 | 33.00 | 2007-12-27 |
| 1349 | 2007-12-07 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 35.25 | 2007-12-05 |
| 1350 | 2007-10-30 | 4,000 | 4,000 | 0.00 | 340,000,000 | 138,200 | 34.55 | 2007-10-26 |
| 1351 | 2007-09-14 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 28.15 | 2007-09-12 |
| 1352 | 2007-09-07 | 4,000 | -8,000 | 0.00 | 340,000,000 | 116,000 | 29.00 | 2007-09-05 |
| 1353 | 2007-09-04 | 12,000 | 4,000 | 0.00 | 340,000,000 | 314,400 | 26.20 | 2007-08-31 |
| 1354 | 2007-08-28 | 8,000 | -8,000 | 0.00 | 340,000,000 | 220,600 | 27.58 | 2007-08-24 |
| 1355 | 2007-08-23 | 16,000 | 4,000 | 0.00 | 340,000,000 | 408,000 | 25.50 | 2007-08-21 |
| 1356 | 2007-08-06 | 12,000 | -4,000 | 0.00 | 340,000,000 | 289,800 | 24.15 | 2007-08-02 |
| 1357 | 2007-08-03 | 16,000 | -4,000 | 0.00 | 340,000,000 | 386,800 | 24.18 | 2007-08-01 |
| 1358 | 2007-08-01 | 20,000 | 8,000 | 0.01 | 340,000,000 | 500,000 | 25.00 | 2007-07-30 |
| 1359 | 2007-07-30 | 12,000 | 8,000 | 0.00 | 340,000,000 | 308,700 | 25.73 | 2007-07-26 |
| 1360 | 2007-07-12 | 4,000 | -12,000 | 0.00 | 340,000,000 | 104,000 | 26.00 | 2007-07-10 |
| 1361 | 2007-07-10 | 16,000 | -8,000 | 0.00 | 340,000,000 | 377,600 | 23.60 | 2007-07-06 |
| 1362 | 2007-07-06 | 24,000 | -4,000 | 0.01 | 340,000,000 | 547,800 | 22.83 | 2007-07-04 |
| 1363 | 2007-07-05 | 28,000 | 4,000 | 0.01 | 340,000,000 | 615,300 | 21.98 | 2007-07-03 |
| 1364 | 2007-07-03 | 24,000 | -4,000 | 0.01 | 340,000,000 | 511,200 | 21.30 | 2007-06-28 |
| 1365 | 2007-06-27 | 28,000 | -8,000 | 0.01 | 340,000,000 | 586,600 | 20.95 | 2007-06-25 |
| 1366 | 2007-06-26 | 36,000 | 0.01 | 340,000,000 | 802,800 | 22.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group