Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 207,200 | 200 | 0.05 | 408,000,000 | 5,457,648 | 26.34 | 2026-01-29 |
| 4 | 2026-01-30 | 207,000 | -200 | 0.05 | 408,000,000 | 5,796,000 | 28.00 | 2026-01-28 |
| 5 | 2026-01-28 | 207,200 | -6,400 | 0.05 | 408,000,000 | 5,718,720 | 27.60 | 2026-01-26 |
| 6 | 2026-01-27 | 213,600 | 6,400 | 0.05 | 408,000,000 | 6,040,608 | 28.28 | 2026-01-23 |
| 7 | 2026-01-26 | 207,200 | -16,000 | 0.05 | 408,000,000 | 5,838,896 | 28.18 | 2026-01-22 |
| 8 | 2026-01-23 | 223,200 | 16,400 | 0.05 | 408,000,000 | 6,182,640 | 27.70 | 2026-01-21 |
| 9 | 2026-01-22 | 206,800 | 400 | 0.05 | 408,000,000 | 5,691,136 | 27.52 | 2026-01-20 |
| 10 | 2026-01-21 | 206,400 | -800 | 0.05 | 408,000,000 | 5,709,024 | 27.66 | 2026-01-19 |
| 11 | 2026-01-19 | 207,200 | 1,000 | 0.05 | 408,000,000 | 5,134,416 | 24.78 | 2026-01-15 |
| 12 | 2026-01-15 | 206,200 | 52,000 | 0.05 | 408,000,000 | 5,159,124 | 25.02 | 2026-01-13 |
| 13 | 2026-01-13 | 154,200 | 1,200 | 0.04 | 408,000,000 | 3,996,864 | 25.92 | 2026-01-09 |
| 14 | 2026-01-12 | 153,000 | -6,200 | 0.04 | 408,000,000 | 3,886,200 | 25.40 | 2026-01-08 |
| 15 | 2026-01-09 | 159,200 | 3,200 | 0.04 | 408,000,000 | 4,104,176 | 25.78 | 2026-01-07 |
| 16 | 2026-01-07 | 156,000 | 30,000 | 0.04 | 408,000,000 | 3,971,760 | 25.46 | 2026-01-05 |
| 17 | 2026-01-05 | 126,000 | -200 | 0.03 | 408,000,000 | 3,175,200 | 25.20 | 2025-12-30 |
| 18 | 2026-01-02 | 126,200 | -4,400 | 0.03 | 408,000,000 | 3,180,240 | 25.20 | 2025-12-29 |
| 19 | 2025-12-30 | 130,600 | 1,800 | 0.03 | 408,000,000 | 3,387,764 | 25.94 | 2025-12-23 |
| 20 | 2025-12-29 | 128,800 | 2,800 | 0.03 | 408,000,000 | 3,088,624 | 23.98 | 2025-12-22 |
| 21 | 2025-12-23 | 126,000 | 1,600 | 0.03 | 408,000,000 | 3,024,000 | 24.00 | 2025-12-19 |
| 22 | 2025-12-22 | 124,400 | 2,000 | 0.03 | 408,000,000 | 2,799,000 | 22.50 | 2025-12-18 |
| 23 | 2025-12-19 | 122,400 | 1,000 | 0.03 | 408,000,000 | 2,864,160 | 23.40 | 2025-12-17 |
| 24 | 2025-12-18 | 121,400 | 2,600 | 0.03 | 408,000,000 | 2,760,636 | 22.74 | 2025-12-16 |
| 25 | 2025-12-17 | 118,800 | 52,600 | 0.03 | 408,000,000 | 2,874,960 | 24.20 | 2025-12-15 |
| 26 | 2025-12-16 | 66,200 | 6,000 | 0.02 | 408,000,000 | 1,648,380 | 24.90 | 2025-12-12 |
| 27 | 2025-12-15 | 60,200 | 600 | 0.01 | 408,000,000 | 1,319,584 | 21.92 | 2025-12-11 |
| 28 | 2025-12-11 | 59,600 | -40,000 | 0.01 | 408,000,000 | 1,258,752 | 21.12 | 2025-12-09 |
| 29 | 2025-12-09 | 99,600 | -3,000 | 0.02 | 408,000,000 | 2,123,472 | 21.32 | 2025-12-05 |
| 30 | 2025-12-08 | 102,600 | 3,000 | 0.03 | 408,000,000 | 2,109,456 | 20.56 | 2025-12-04 |
| 31 | 2025-12-04 | 99,600 | -6,000 | 0.02 | 408,000,000 | 2,097,576 | 21.06 | 2025-12-02 |
| 32 | 2025-12-03 | 105,600 | -1,400 | 0.03 | 408,000,000 | 2,274,624 | 21.54 | 2025-12-01 |
| 33 | 2025-12-01 | 107,000 | 1,800 | 0.03 | 408,000,000 | 2,142,140 | 20.02 | 2025-11-27 |
| 34 | 2025-11-28 | 105,200 | 3,600 | 0.03 | 408,000,000 | 2,096,636 | 19.93 | 2025-11-26 |
| 35 | 2025-11-27 | 101,600 | -1,800 | 0.02 | 408,000,000 | 2,034,032 | 20.02 | 2025-11-25 |
| 36 | 2025-11-26 | 103,400 | 1,800 | 0.03 | 408,000,000 | 2,046,286 | 19.79 | 2025-11-24 |
| 37 | 2025-11-19 | 101,600 | -4,000 | 0.02 | 408,000,000 | 2,198,624 | 21.64 | 2025-11-17 |
| 38 | 2025-11-18 | 105,600 | -12,200 | 0.03 | 408,000,000 | 2,350,656 | 22.26 | 2025-11-14 |
| 39 | 2025-11-17 | 117,800 | -10,600 | 0.03 | 408,000,000 | 2,714,112 | 23.04 | 2025-11-13 |
| 40 | 2025-11-14 | 128,400 | 4,000 | 0.03 | 408,000,000 | 2,724,648 | 21.22 | 2025-11-12 |
| 41 | 2025-11-13 | 124,400 | -19,200 | 0.03 | 408,000,000 | 2,674,600 | 21.50 | 2025-11-11 |
| 42 | 2025-11-12 | 143,600 | 19,200 | 0.04 | 408,000,000 | 3,084,528 | 21.48 | 2025-11-10 |
| 43 | 2025-11-11 | 124,400 | 4,600 | 0.03 | 408,000,000 | 2,567,616 | 20.64 | 2025-11-07 |
| 44 | 2025-11-10 | 119,800 | 200 | 0.03 | 408,000,000 | 2,551,740 | 21.30 | 2025-11-06 |
| 45 | 2025-11-07 | 119,600 | -5,200 | 0.03 | 408,000,000 | 2,447,016 | 20.46 | 2025-11-05 |
| 46 | 2025-11-06 | 124,800 | 5,200 | 0.03 | 408,000,000 | 2,461,056 | 19.72 | 2025-11-04 |
| 47 | 2025-11-05 | 119,600 | 600 | 0.03 | 408,000,000 | 2,356,120 | 19.70 | 2025-11-03 |
| 48 | 2025-11-04 | 119,000 | 1,200 | 0.03 | 408,000,000 | 2,259,810 | 18.99 | 2025-10-31 |
| 49 | 2025-11-03 | 117,800 | 1,400 | 0.03 | 408,000,000 | 2,367,780 | 20.10 | 2025-10-30 |
| 50 | 2025-10-31 | 116,400 | -19,600 | 0.03 | 408,000,000 | 2,325,672 | 19.98 | 2025-10-28 |
| 51 | 2025-10-30 | 136,000 | 13,000 | 0.03 | 408,000,000 | 2,728,160 | 20.06 | 2025-10-27 |
| 52 | 2025-10-23 | 123,000 | -600 | 0.03 | 408,000,000 | 2,286,570 | 18.59 | 2025-10-21 |
| 53 | 2025-10-21 | 123,600 | -10,800 | 0.03 | 408,000,000 | 2,150,640 | 17.40 | 2025-10-17 |
| 54 | 2025-10-20 | 134,400 | -10,000 | 0.03 | 408,000,000 | 2,397,696 | 17.84 | 2025-10-16 |
| 55 | 2025-10-17 | 144,400 | -400 | 0.04 | 408,000,000 | 2,599,200 | 18.00 | 2025-10-15 |
| 56 | 2025-10-16 | 144,800 | -53,800 | 0.04 | 408,000,000 | 2,564,408 | 17.71 | 2025-10-14 |
| 57 | 2025-10-15 | 198,600 | -62,000 | 0.05 | 408,000,000 | 3,689,988 | 18.58 | 2025-10-13 |
| 58 | 2025-10-14 | 260,600 | 1,600 | 0.06 | 408,000,000 | 4,938,370 | 18.95 | 2025-10-10 |
| 59 | 2025-10-13 | 259,000 | 126,400 | 0.06 | 408,000,000 | 5,009,060 | 19.34 | 2025-10-09 |
| 60 | 2025-10-10 | 132,600 | -99,800 | 0.03 | 408,000,000 | 2,434,536 | 18.36 | 2025-10-08 |
| 61 | 2025-10-09 | 232,400 | 22,400 | 0.06 | 408,000,000 | 4,183,200 | 18.00 | 2025-10-06 |
| 62 | 2025-10-08 | 210,000 | 99,200 | 0.05 | 408,000,000 | 3,794,700 | 18.07 | 2025-10-03 |
| 63 | 2025-10-06 | 110,800 | 600 | 0.03 | 408,000,000 | 1,878,060 | 16.95 | 2025-10-02 |
| 64 | 2025-10-02 | 110,200 | -1,600 | 0.03 | 408,000,000 | 1,781,934 | 16.17 | 2025-09-29 |
| 65 | 2025-09-30 | 111,800 | 400 | 0.03 | 408,000,000 | 1,785,446 | 15.97 | 2025-09-26 |
| 66 | 2025-09-29 | 111,400 | -20,000 | 0.03 | 408,000,000 | 1,751,208 | 15.72 | 2025-09-25 |
| 67 | 2025-09-22 | 131,400 | 6,000 | 0.04 | 340,000,000 | 2,206,206 | 16.79 | 2025-09-18 |
| 68 | 2025-09-16 | 125,400 | -200 | 0.04 | 340,000,000 | 2,166,912 | 17.28 | 2025-09-12 |
| 69 | 2025-09-12 | 125,600 | -1,200 | 0.04 | 340,000,000 | 2,112,592 | 16.82 | 2025-09-10 |
| 70 | 2025-09-10 | 126,800 | 400 | 0.04 | 340,000,000 | 2,158,136 | 17.02 | 2025-09-08 |
| 71 | 2025-09-08 | 126,400 | -92,600 | 0.04 | 340,000,000 | 2,080,544 | 16.46 | 2025-09-04 |
| 72 | 2025-09-05 | 219,000 | -96,600 | 0.06 | 340,000,000 | 3,672,630 | 16.77 | 2025-09-03 |
| 73 | 2025-09-01 | 315,600 | -6,400 | 0.09 | 340,000,000 | 5,702,892 | 18.07 | 2025-08-28 |
| 74 | 2025-08-29 | 322,000 | 600 | 0.09 | 340,000,000 | 5,506,200 | 17.10 | 2025-08-27 |
| 75 | 2025-08-28 | 321,400 | -32,200 | 0.09 | 340,000,000 | 5,688,780 | 17.70 | 2025-08-26 |
| 76 | 2025-08-27 | 353,600 | 200 | 0.10 | 340,000,000 | 6,297,616 | 17.81 | 2025-08-25 |
| 77 | 2025-08-22 | 353,400 | -39,600 | 0.10 | 340,000,000 | 6,180,966 | 17.49 | 2025-08-20 |
| 78 | 2025-08-21 | 393,000 | -600 | 0.12 | 340,000,000 | 6,952,170 | 17.69 | 2025-08-19 |
| 79 | 2025-08-18 | 393,600 | -9,000 | 0.12 | 340,000,000 | 7,120,224 | 18.09 | 2025-08-14 |
| 80 | 2025-08-13 | 402,600 | 3,000 | 0.12 | 340,000,000 | 7,480,308 | 18.58 | 2025-08-11 |
| 81 | 2025-08-12 | 399,600 | 4,000 | 0.12 | 340,000,000 | 7,472,520 | 18.70 | 2025-08-08 |
| 82 | 2025-08-07 | 395,600 | 100,200 | 0.12 | 340,000,000 | 7,370,028 | 18.63 | 2025-08-05 |
| 83 | 2025-08-05 | 295,400 | -31,200 | 0.09 | 340,000,000 | 5,334,924 | 18.06 | 2025-08-01 |
| 84 | 2025-08-04 | 326,600 | 31,400 | 0.10 | 340,000,000 | 6,055,164 | 18.54 | 2025-07-31 |
| 85 | 2025-08-01 | 295,200 | -16,600 | 0.09 | 340,000,000 | 5,585,184 | 18.92 | 2025-07-30 |
| 86 | 2025-07-31 | 311,800 | 15,200 | 0.09 | 340,000,000 | 6,111,280 | 19.60 | 2025-07-29 |
| 87 | 2025-07-30 | 296,600 | 197,000 | 0.09 | 340,000,000 | 5,920,136 | 19.96 | 2025-07-28 |
| 88 | 2025-07-29 | 99,600 | -200 | 0.03 | 340,000,000 | 1,944,192 | 19.52 | 2025-07-25 |
| 89 | 2025-07-28 | 99,800 | 59,600 | 0.03 | 340,000,000 | 2,090,810 | 20.95 | 2025-07-24 |
| 90 | 2025-07-25 | 40,200 | -600 | 0.01 | 340,000,000 | 862,290 | 21.45 | 2025-07-23 |
| 91 | 2025-07-24 | 40,800 | -3,200 | 0.01 | 340,000,000 | 977,160 | 23.95 | 2025-07-22 |
| 92 | 2025-07-23 | 44,000 | 7,600 | 0.01 | 340,000,000 | 1,084,600 | 24.65 | 2025-07-21 |
| 93 | 2025-07-22 | 36,400 | 1,600 | 0.01 | 340,000,000 | 543,088 | 14.92 | 2025-07-18 |
| 94 | 2025-07-15 | 34,800 | -1,000 | 0.01 | 340,000,000 | 473,976 | 13.62 | 2025-07-11 |
| 95 | 2025-07-11 | 35,800 | 1,000 | 0.01 | 340,000,000 | 487,596 | 13.62 | 2025-07-09 |
| 96 | 2025-07-04 | 34,800 | 6,000 | 0.01 | 340,000,000 | 477,456 | 13.72 | 2025-07-02 |
| 97 | 2025-06-23 | 28,800 | -20,000 | 0.01 | 340,000,000 | 397,440 | 13.80 | 2025-06-19 |
| 98 | 2025-06-17 | 48,800 | -1,000 | 0.01 | 340,000,000 | 678,320 | 13.90 | 2025-06-13 |
| 99 | 2025-06-13 | 49,800 | -800 | 0.01 | 340,000,000 | 656,364 | 13.18 | 2025-06-11 |
| 100 | 2025-06-12 | 50,600 | 10,000 | 0.01 | 340,000,000 | 656,788 | 12.98 | 2025-06-10 |
| 101 | 2025-06-11 | 40,600 | 800 | 0.01 | 340,000,000 | 533,484 | 13.14 | 2025-06-09 |
| 102 | 2025-06-10 | 39,800 | 10,000 | 0.01 | 340,000,000 | 499,092 | 12.54 | 2025-06-06 |
| 103 | 2025-06-06 | 29,800 | -800 | 0.01 | 340,000,000 | 362,368 | 12.16 | 2025-06-04 |
| 104 | 2025-05-21 | 30,600 | -2,000 | 0.01 | 340,000,000 | 363,528 | 11.88 | 2025-05-19 |
| 105 | 2025-05-12 | 32,600 | -6,400 | 0.01 | 340,000,000 | 390,548 | 11.98 | 2025-05-08 |
| 106 | 2025-04-16 | 39,000 | -1,000 | 0.01 | 340,000,000 | 396,240 | 10.16 | 2025-04-14 |
| 107 | 2025-04-15 | 40,000 | 1,000 | 0.01 | 340,000,000 | 383,200 | 9.580 | 2025-04-11 |
| 108 | 2025-04-14 | 39,000 | -10,000 | 0.01 | 340,000,000 | 369,720 | 9.480 | 2025-04-10 |
| 109 | 2025-04-03 | 49,000 | -5,000 | 0.01 | 340,000,000 | 515,480 | 10.52 | 2025-04-01 |
| 110 | 2025-03-31 | 54,000 | 5,000 | 0.02 | 340,000,000 | 540,000 | 10.00 | 2025-03-27 |
| 111 | 2025-03-28 | 49,000 | -3,000 | 0.01 | 340,000,000 | 518,420 | 10.58 | 2025-03-26 |
| 112 | 2025-03-27 | 52,000 | 800 | 0.02 | 340,000,000 | 560,560 | 10.78 | 2025-03-25 |
| 113 | 2025-03-10 | 51,200 | -2,000 | 0.02 | 340,000,000 | 518,144 | 10.12 | 2025-03-06 |
| 114 | 2025-02-18 | 53,200 | -1,200 | 0.02 | 340,000,000 | 530,404 | 9.970 | 2025-02-14 |
| 115 | 2025-02-07 | 54,400 | 1,000 | 0.02 | 340,000,000 | 493,952 | 9.080 | 2025-02-05 |
| 116 | 2025-01-23 | 53,400 | 200 | 0.02 | 340,000,000 | 493,416 | 9.240 | 2025-01-21 |
| 117 | 2024-10-18 | 53,200 | -800 | 0.02 | 340,000,000 | 519,764 | 9.770 | 2024-10-16 |
| 118 | 2024-10-17 | 54,000 | 800 | 0.02 | 340,000,000 | 525,420 | 9.730 | 2024-10-15 |
| 119 | 2024-10-10 | 53,200 | 1,000 | 0.02 | 340,000,000 | 558,600 | 10.50 | 2024-10-08 |
| 120 | 2024-10-09 | 52,200 | 6,400 | 0.02 | 340,000,000 | 641,016 | 12.28 | 2024-10-07 |
| 121 | 2024-10-07 | 45,800 | 1,000 | 0.01 | 340,000,000 | 490,060 | 10.70 | 2024-10-03 |
| 122 | 2024-10-04 | 44,800 | -7,200 | 0.01 | 340,000,000 | 486,528 | 10.86 | 2024-10-02 |
| 123 | 2024-10-02 | 52,000 | 400 | 0.02 | 340,000,000 | 510,640 | 9.820 | 2024-09-27 |
| 124 | 2024-09-26 | 51,600 | 1,000 | 0.02 | 340,000,000 | 459,756 | 8.910 | 2024-09-24 |
| 125 | 2024-08-16 | 50,600 | 1,000 | 0.01 | 340,000,000 | 449,834 | 8.890 | 2024-08-14 |
| 126 | 2024-08-15 | 49,600 | 1,000 | 0.01 | 340,000,000 | 509,888 | 10.28 | 2024-08-13 |
| 127 | 2024-08-14 | 48,600 | -1,000 | 0.01 | 340,000,000 | 509,328 | 10.48 | 2024-08-12 |
| 128 | 2024-07-31 | 49,600 | 1,000 | 0.01 | 340,000,000 | 519,808 | 10.48 | 2024-07-29 |
| 129 | 2024-07-15 | 48,600 | -1,000 | 0.01 | 340,000,000 | 535,572 | 11.02 | 2024-07-11 |
| 130 | 2024-07-12 | 49,600 | 1,000 | 0.01 | 340,000,000 | 524,768 | 10.58 | 2024-07-10 |
| 131 | 2024-07-09 | 48,600 | 1,000 | 0.01 | 340,000,000 | 547,236 | 11.26 | 2024-07-05 |
| 132 | 2024-07-02 | 47,600 | 1,000 | 0.01 | 340,000,000 | 564,536 | 11.86 | 2024-06-27 |
| 133 | 2024-06-25 | 46,600 | 13,000 | 0.01 | 340,000,000 | 605,800 | 13.00 | 2024-06-21 |
| 134 | 2024-06-24 | 33,600 | 1,000 | 0.01 | 340,000,000 | 435,456 | 12.96 | 2024-06-20 |
| 135 | 2024-06-20 | 32,600 | -1,000 | 0.01 | 340,000,000 | 427,060 | 13.10 | 2024-06-18 |
| 136 | 2024-06-06 | 33,600 | -1,600 | 0.01 | 340,000,000 | 449,568 | 13.38 | 2024-06-04 |
| 137 | 2024-06-03 | 35,200 | 600 | 0.01 | 340,000,000 | 453,376 | 12.88 | 2024-05-30 |
| 138 | 2024-05-31 | 34,600 | 3,000 | 0.01 | 340,000,000 | 445,648 | 12.88 | 2024-05-29 |
| 139 | 2024-05-30 | 31,600 | -600 | 0.01 | 340,000,000 | 419,648 | 13.28 | 2024-05-28 |
| 140 | 2024-05-29 | 32,200 | -400 | 0.01 | 340,000,000 | 417,312 | 12.96 | 2024-05-27 |
| 141 | 2024-05-28 | 32,600 | -1,000 | 0.01 | 340,000,000 | 388,592 | 11.92 | 2024-05-24 |
| 142 | 2024-05-17 | 33,600 | 1,800 | 0.01 | 340,000,000 | 406,560 | 12.10 | 2024-05-14 |
| 143 | 2024-05-13 | 31,800 | -800 | 0.01 | 340,000,000 | 373,332 | 11.74 | 2024-05-09 |
| 144 | 2024-05-08 | 32,600 | -1,000 | 0.01 | 340,000,000 | 359,252 | 11.02 | 2024-05-06 |
| 145 | 2024-05-03 | 33,600 | -189,800 | 0.01 | 340,000,000 | 358,848 | 10.68 | 2024-04-30 |
| 146 | 2024-05-02 | 223,400 | -60,000 | 0.07 | 340,000,000 | 2,363,572 | 10.58 | 2024-04-29 |
| 147 | 2024-04-30 | 283,400 | 1,000 | 0.08 | 340,000,000 | 3,049,384 | 10.76 | 2024-04-26 |
| 148 | 2024-04-26 | 282,400 | 800 | 0.08 | 340,000,000 | 3,049,920 | 10.80 | 2024-04-24 |
| 149 | 2024-04-23 | 281,600 | -800 | 0.08 | 340,000,000 | 3,063,808 | 10.88 | 2024-04-19 |
| 150 | 2024-04-19 | 282,400 | -176,200 | 0.08 | 340,000,000 | 3,021,680 | 10.70 | 2024-04-17 |
| 151 | 2024-04-18 | 458,600 | -1,800 | 0.13 | 340,000,000 | 4,530,968 | 9.880 | 2024-04-16 |
| 152 | 2024-04-17 | 460,400 | 51,000 | 0.14 | 340,000,000 | 4,548,752 | 9.880 | 2024-04-15 |
| 153 | 2024-04-16 | 409,400 | 68,800 | 0.12 | 340,000,000 | 4,024,402 | 9.830 | 2024-04-12 |
| 154 | 2024-04-15 | 340,600 | 305,400 | 0.10 | 340,000,000 | 3,303,820 | 9.700 | 2024-04-11 |
| 155 | 2024-03-25 | 35,200 | 800 | 0.01 | 340,000,000 | 304,480 | 8.650 | 2024-03-21 |
| 156 | 2024-03-01 | 34,400 | -20,000 | 0.01 | 340,000,000 | 282,768 | 8.220 | 2024-02-28 |
| 157 | 2024-02-28 | 54,400 | -14,400 | 0.02 | 340,000,000 | 459,136 | 8.440 | 2024-02-26 |
| 158 | 2024-02-27 | 68,800 | -15,000 | 0.02 | 340,000,000 | 555,216 | 8.070 | 2024-02-23 |
| 159 | 2024-02-26 | 83,800 | 30,000 | 0.02 | 340,000,000 | 695,540 | 8.300 | 2024-02-22 |
| 160 | 2024-02-23 | 53,800 | -11,600 | 0.02 | 340,000,000 | 419,640 | 7.800 | 2024-02-21 |
| 161 | 2024-02-22 | 65,400 | -23,400 | 0.02 | 340,000,000 | 500,964 | 7.660 | 2024-02-20 |
| 162 | 2024-02-21 | 88,800 | 50,000 | 0.03 | 340,000,000 | 659,784 | 7.430 | 2024-02-19 |
| 163 | 2024-02-01 | 38,800 | -10,000 | 0.01 | 340,000,000 | 270,436 | 6.970 | 2024-01-30 |
| 164 | 2024-01-29 | 48,800 | 4,400 | 0.01 | 340,000,000 | 328,912 | 6.740 | 2024-01-25 |
| 165 | 2023-07-06 | 44,400 | -800 | 0.01 | 340,000,000 | 463,536 | 10.44 | 2023-07-04 |
| 166 | 2023-06-26 | 45,200 | 800 | 0.01 | 340,000,000 | 472,792 | 10.46 | 2023-06-21 |
| 167 | 2023-06-19 | 44,400 | -202,800 | 0.01 | 340,000,000 | 465,312 | 10.48 | 2023-06-15 |
| 168 | 2023-05-18 | 247,200 | -40,000 | 0.07 | 340,000,000 | 2,798,304 | 11.32 | 2023-05-16 |
| 169 | 2023-05-17 | 287,200 | 40,000 | 0.08 | 340,000,000 | 3,113,248 | 10.84 | 2023-05-15 |
| 170 | 2023-05-10 | 247,200 | 20,000 | 0.07 | 340,000,000 | 2,827,968 | 11.44 | 2023-05-08 |
| 171 | 2023-05-09 | 227,200 | 60,000 | 0.07 | 340,000,000 | 2,553,728 | 11.24 | 2023-05-05 |
| 172 | 2023-05-08 | 167,200 | -190,000 | 0.05 | 340,000,000 | 1,919,456 | 11.48 | 2023-05-04 |
| 173 | 2023-04-28 | 357,200 | 10,000 | 0.11 | 340,000,000 | 4,043,504 | 11.32 | 2023-04-26 |
| 174 | 2023-04-27 | 347,200 | -30,000 | 0.10 | 340,000,000 | 3,791,424 | 10.92 | 2023-04-25 |
| 175 | 2023-04-26 | 377,200 | 20,000 | 0.11 | 340,000,000 | 4,307,624 | 11.42 | 2023-04-24 |
| 176 | 2023-04-17 | 357,200 | -800 | 0.11 | 340,000,000 | 4,129,232 | 11.56 | 2023-04-13 |
| 177 | 2023-04-14 | 358,000 | -30,000 | 0.11 | 340,000,000 | 4,253,040 | 11.88 | 2023-04-12 |
| 178 | 2023-04-13 | 388,000 | 800 | 0.11 | 340,000,000 | 4,710,320 | 12.14 | 2023-04-11 |
| 179 | 2023-04-12 | 387,200 | 800 | 0.11 | 340,000,000 | 4,530,240 | 11.70 | 2023-04-06 |
| 180 | 2023-04-11 | 386,400 | 1,000 | 0.11 | 340,000,000 | 4,752,720 | 12.30 | 2023-04-04 |
| 181 | 2023-04-06 | 385,400 | -40,000 | 0.11 | 340,000,000 | 4,817,500 | 12.50 | 2023-04-03 |
| 182 | 2023-03-31 | 425,400 | 40,000 | 0.13 | 340,000,000 | 5,428,104 | 12.76 | 2023-03-29 |
| 183 | 2023-03-30 | 385,400 | -197,800 | 0.11 | 340,000,000 | 5,033,324 | 13.06 | 2023-03-28 |
| 184 | 2023-03-29 | 583,200 | 40,200 | 0.17 | 340,000,000 | 7,476,624 | 12.82 | 2023-03-27 |
| 185 | 2023-03-27 | 543,000 | 50,000 | 0.16 | 340,000,000 | 6,950,400 | 12.80 | 2023-03-23 |
| 186 | 2023-03-24 | 493,000 | -8,400 | 0.15 | 340,000,000 | 6,379,420 | 12.94 | 2023-03-22 |
| 187 | 2023-03-20 | 501,400 | 144,000 | 0.15 | 340,000,000 | 6,678,648 | 13.32 | 2023-03-16 |
| 188 | 2023-03-17 | 357,400 | -171,400 | 0.11 | 340,000,000 | 4,946,416 | 13.84 | 2023-03-15 |
| 189 | 2023-03-16 | 528,800 | -40,000 | 0.16 | 340,000,000 | 7,138,800 | 13.50 | 2023-03-14 |
| 190 | 2023-03-15 | 568,800 | 42,000 | 0.17 | 340,000,000 | 7,678,800 | 13.50 | 2023-03-13 |
| 191 | 2023-03-14 | 526,800 | 140,000 | 0.15 | 340,000,000 | 6,943,224 | 13.18 | 2023-03-10 |
| 192 | 2023-03-13 | 386,800 | 50,000 | 0.11 | 340,000,000 | 5,252,744 | 13.58 | 2023-03-09 |
| 193 | 2023-03-10 | 336,800 | 74,800 | 0.10 | 340,000,000 | 4,634,368 | 13.76 | 2023-03-08 |
| 194 | 2023-03-09 | 262,000 | -28,400 | 0.08 | 340,000,000 | 3,636,560 | 13.88 | 2023-03-07 |
| 195 | 2023-03-08 | 290,400 | -160,000 | 0.09 | 340,000,000 | 4,077,216 | 14.04 | 2023-03-06 |
| 196 | 2023-03-07 | 450,400 | 210,000 | 0.13 | 340,000,000 | 6,017,344 | 13.36 | 2023-03-03 |
| 197 | 2023-03-06 | 240,400 | 138,800 | 0.07 | 340,000,000 | 3,279,056 | 13.64 | 2023-03-02 |
| 198 | 2023-02-06 | 101,600 | -800 | 0.03 | 340,000,000 | 1,389,888 | 13.68 | 2023-02-02 |
| 199 | 2023-01-30 | 102,400 | 200 | 0.03 | 340,000,000 | 1,521,664 | 14.86 | 2023-01-26 |
| 200 | 2023-01-20 | 102,200 | 2,000 | 0.03 | 340,000,000 | 1,457,372 | 14.26 | 2023-01-18 |
| 201 | 2023-01-13 | 100,200 | -4,000 | 0.03 | 340,000,000 | 1,480,956 | 14.78 | 2023-01-11 |
| 202 | 2022-12-21 | 104,200 | 7,800 | 0.03 | 340,000,000 | 1,285,828 | 12.34 | 2022-12-19 |
| 203 | 2022-12-13 | 96,400 | -20,000 | 0.03 | 340,000,000 | 1,260,912 | 13.08 | 2022-12-09 |
| 204 | 2022-12-06 | 116,400 | -20,000 | 0.03 | 340,000,000 | 1,522,512 | 13.08 | 2022-12-02 |
| 205 | 2022-11-28 | 136,400 | -5,200 | 0.04 | 340,000,000 | 1,991,440 | 14.60 | 2022-11-24 |
| 206 | 2022-11-23 | 141,600 | 5,200 | 0.04 | 340,000,000 | 2,050,368 | 14.48 | 2022-11-21 |
| 207 | 2022-11-18 | 136,400 | -10,000 | 0.04 | 340,000,000 | 1,800,480 | 13.20 | 2022-11-16 |
| 208 | 2022-11-17 | 146,400 | -2,000 | 0.04 | 340,000,000 | 1,911,984 | 13.06 | 2022-11-15 |
| 209 | 2022-11-15 | 148,400 | 1,000 | 0.04 | 340,000,000 | 1,890,616 | 12.74 | 2022-11-11 |
| 210 | 2022-11-10 | 147,400 | 1,000 | 0.04 | 340,000,000 | 1,886,720 | 12.80 | 2022-11-08 |
| 211 | 2022-11-09 | 146,400 | -12,000 | 0.04 | 340,000,000 | 1,988,112 | 13.58 | 2022-11-07 |
| 212 | 2022-11-08 | 158,400 | -2,000 | 0.05 | 340,000,000 | 2,106,720 | 13.30 | 2022-11-04 |
| 213 | 2022-10-31 | 160,400 | 1,000 | 0.05 | 340,000,000 | 1,822,144 | 11.36 | 2022-10-27 |
| 214 | 2022-10-26 | 159,400 | -10,000 | 0.05 | 340,000,000 | 1,877,732 | 11.78 | 2022-10-24 |
| 215 | 2022-10-24 | 169,400 | 10,000 | 0.05 | 340,000,000 | 1,985,368 | 11.72 | 2022-10-20 |
| 216 | 2022-10-19 | 159,400 | 10,000 | 0.05 | 340,000,000 | 1,699,204 | 10.66 | 2022-10-17 |
| 217 | 2022-10-18 | 149,400 | 10,000 | 0.04 | 340,000,000 | 1,664,316 | 11.14 | 2022-10-14 |
| 218 | 2022-10-13 | 139,400 | 10,000 | 0.04 | 340,000,000 | 1,463,700 | 10.50 | 2022-10-11 |
| 219 | 2022-10-12 | 129,400 | -1,000 | 0.04 | 340,000,000 | 1,325,056 | 10.24 | 2022-10-10 |
| 220 | 2022-10-05 | 130,400 | 10,000 | 0.04 | 340,000,000 | 1,395,280 | 10.70 | 2022-09-30 |
| 221 | 2022-09-28 | 120,400 | 2,000 | 0.04 | 340,000,000 | 1,430,352 | 11.88 | 2022-09-26 |
| 222 | 2022-09-27 | 118,400 | 22,000 | 0.03 | 340,000,000 | 1,382,912 | 11.68 | 2022-09-23 |
| 223 | 2022-09-14 | 96,400 | -1,000 | 0.03 | 340,000,000 | 1,305,256 | 13.54 | 2022-09-09 |
| 224 | 2022-09-05 | 97,400 | -70,000 | 0.03 | 340,000,000 | 1,063,608 | 10.92 | 2022-09-01 |
| 225 | 2022-09-02 | 167,400 | 130,000 | 0.05 | 340,000,000 | 1,751,004 | 10.46 | 2022-08-31 |
| 226 | 2022-09-01 | 37,400 | 1,000 | 0.01 | 340,000,000 | 409,156 | 10.94 | 2022-08-30 |
| 227 | 2022-08-30 | 36,400 | -1,000 | 0.01 | 340,000,000 | 398,216 | 10.94 | 2022-08-26 |
| 228 | 2022-08-25 | 37,400 | -4,000 | 0.01 | 340,000,000 | 385,220 | 10.30 | 2022-08-23 |
| 229 | 2022-08-17 | 41,400 | -160,000 | 0.01 | 340,000,000 | 387,090 | 9.350 | 2022-08-15 |
| 230 | 2022-08-16 | 201,400 | 30,000 | 0.06 | 340,000,000 | 1,860,936 | 9.240 | 2022-08-12 |
| 231 | 2022-08-15 | 171,400 | 130,000 | 0.05 | 340,000,000 | 1,602,590 | 9.350 | 2022-08-11 |
| 232 | 2022-08-04 | 41,400 | -10,000 | 0.01 | 340,000,000 | 389,160 | 9.400 | 2022-08-02 |
| 233 | 2022-08-01 | 51,400 | -10,200 | 0.02 | 340,000,000 | 503,206 | 9.790 | 2022-07-28 |
| 234 | 2022-07-29 | 61,600 | 10,200 | 0.02 | 340,000,000 | 599,984 | 9.740 | 2022-07-27 |
| 235 | 2022-07-22 | 51,400 | 10,000 | 0.02 | 340,000,000 | 539,700 | 10.50 | 2022-07-20 |
| 236 | 2022-07-21 | 41,400 | -3,400 | 0.01 | 340,000,000 | 421,452 | 10.18 | 2022-07-19 |
| 237 | 2022-07-20 | 44,800 | 3,400 | 0.01 | 340,000,000 | 483,840 | 10.80 | 2022-07-18 |
| 238 | 2022-07-15 | 41,400 | -210,000 | 0.01 | 340,000,000 | 444,636 | 10.74 | 2022-07-13 |
| 239 | 2022-07-14 | 251,400 | 70,000 | 0.07 | 340,000,000 | 2,398,356 | 9.540 | 2022-07-12 |
| 240 | 2022-07-13 | 181,400 | 140,000 | 0.05 | 340,000,000 | 1,714,230 | 9.450 | 2022-07-11 |
| 241 | 2022-07-11 | 41,400 | -169,200 | 0.01 | 340,000,000 | 409,860 | 9.900 | 2022-07-07 |
| 242 | 2022-07-08 | 210,600 | -159,400 | 0.06 | 340,000,000 | 1,994,382 | 9.470 | 2022-07-06 |
| 243 | 2022-07-07 | 370,000 | -440,000 | 0.11 | 340,000,000 | 3,589,000 | 9.700 | 2022-07-05 |
| 244 | 2022-07-06 | 810,000 | 140,000 | 0.24 | 340,000,000 | 7,549,200 | 9.320 | 2022-07-04 |
| 245 | 2022-07-05 | 670,000 | 232,600 | 0.20 | 340,000,000 | 6,298,000 | 9.400 | 2022-06-30 |
| 246 | 2022-07-04 | 437,400 | 90,000 | 0.13 | 340,000,000 | 4,150,926 | 9.490 | 2022-06-29 |
| 247 | 2022-06-30 | 347,400 | -50,000 | 0.10 | 340,000,000 | 3,425,364 | 9.860 | 2022-06-28 |
| 248 | 2022-06-29 | 397,400 | -20,000 | 0.12 | 340,000,000 | 3,826,962 | 9.630 | 2022-06-27 |
| 249 | 2022-06-27 | 417,400 | -390,000 | 0.12 | 340,000,000 | 3,977,822 | 9.530 | 2022-06-23 |
| 250 | 2022-06-24 | 807,400 | -5,000 | 0.24 | 340,000,000 | 7,646,078 | 9.470 | 2022-06-22 |
| 251 | 2022-06-23 | 812,400 | 40,600 | 0.24 | 340,000,000 | 7,815,288 | 9.620 | 2022-06-21 |
| 252 | 2022-06-22 | 771,800 | 400 | 0.23 | 340,000,000 | 7,471,024 | 9.680 | 2022-06-20 |
| 253 | 2022-06-21 | 771,400 | 40,000 | 0.23 | 340,000,000 | 7,336,014 | 9.510 | 2022-06-17 |
| 254 | 2022-06-17 | 731,400 | -24,400 | 0.22 | 340,000,000 | 6,853,218 | 9.370 | 2022-06-15 |
| 255 | 2022-06-15 | 755,800 | -57,000 | 0.22 | 340,000,000 | 6,998,708 | 9.260 | 2022-06-13 |
| 256 | 2022-06-14 | 812,800 | -31,600 | 0.24 | 340,000,000 | 7,477,760 | 9.200 | 2022-06-10 |
| 257 | 2022-06-13 | 844,400 | 30,000 | 0.25 | 340,000,000 | 7,633,376 | 9.040 | 2022-06-09 |
| 258 | 2022-06-10 | 814,400 | 50,000 | 0.24 | 340,000,000 | 7,622,784 | 9.360 | 2022-06-08 |
| 259 | 2022-06-06 | 764,400 | 143,400 | 0.22 | 340,000,000 | 6,780,228 | 8.870 | 2022-06-01 |
| 260 | 2022-06-02 | 621,000 | -210,000 | 0.18 | 340,000,000 | 5,589,000 | 9.000 | 2022-05-31 |
| 261 | 2022-06-01 | 831,000 | 43,600 | 0.24 | 340,000,000 | 7,154,910 | 8.610 | 2022-05-30 |
| 262 | 2022-05-31 | 787,400 | 80,000 | 0.23 | 340,000,000 | 6,716,522 | 8.530 | 2022-05-27 |
| 263 | 2022-05-30 | 707,400 | -110,000 | 0.21 | 340,000,000 | 6,027,048 | 8.520 | 2022-05-26 |
| 264 | 2022-05-27 | 817,400 | 100,000 | 0.24 | 340,000,000 | 6,719,028 | 8.220 | 2022-05-25 |
| 265 | 2022-05-24 | 717,400 | 145,000 | 0.21 | 340,000,000 | 6,241,380 | 8.700 | 2022-05-20 |
| 266 | 2022-05-23 | 572,400 | -16,800 | 0.17 | 340,000,000 | 4,934,088 | 8.620 | 2022-05-19 |
| 267 | 2022-05-19 | 589,200 | -249,000 | 0.17 | 340,000,000 | 4,996,416 | 8.480 | 2022-05-17 |
| 268 | 2022-05-17 | 838,200 | -20,000 | 0.25 | 340,000,000 | 6,906,768 | 8.240 | 2022-05-13 |
| 269 | 2022-05-16 | 858,200 | 85,000 | 0.25 | 340,000,000 | 6,805,526 | 7.930 | 2022-05-12 |
| 270 | 2022-05-13 | 773,200 | -209,200 | 0.23 | 340,000,000 | 6,332,508 | 8.190 | 2022-05-11 |
| 271 | 2022-05-12 | 982,400 | 73,000 | 0.29 | 340,000,000 | 7,937,792 | 8.080 | 2022-05-10 |
| 272 | 2022-05-11 | 909,400 | 112,000 | 0.27 | 340,000,000 | 7,457,080 | 8.200 | 2022-05-06 |
| 273 | 2022-05-10 | 797,400 | 100,000 | 0.23 | 340,000,000 | 6,865,614 | 8.610 | 2022-05-05 |
| 274 | 2022-05-06 | 697,400 | 50,000 | 0.21 | 340,000,000 | 6,248,704 | 8.960 | 2022-05-04 |
| 275 | 2022-05-05 | 647,400 | 130,000 | 0.19 | 340,000,000 | 5,651,802 | 8.730 | 2022-05-03 |
| 276 | 2022-05-04 | 517,400 | 7,200 | 0.15 | 340,000,000 | 4,434,118 | 8.570 | 2022-04-29 |
| 277 | 2022-05-03 | 510,200 | -164,200 | 0.15 | 340,000,000 | 4,188,742 | 8.210 | 2022-04-28 |
| 278 | 2022-04-29 | 674,400 | -58,800 | 0.20 | 340,000,000 | 5,428,920 | 8.050 | 2022-04-27 |
| 279 | 2022-04-28 | 733,200 | -20,000 | 0.22 | 340,000,000 | 5,557,656 | 7.580 | 2022-04-26 |
| 280 | 2022-04-27 | 753,200 | 80,000 | 0.22 | 340,000,000 | 5,633,936 | 7.480 | 2022-04-25 |
| 281 | 2022-04-26 | 673,200 | 50,600 | 0.20 | 340,000,000 | 5,365,404 | 7.970 | 2022-04-22 |
| 282 | 2022-04-25 | 622,600 | 200,000 | 0.18 | 340,000,000 | 4,874,958 | 7.830 | 2022-04-21 |
| 283 | 2022-04-22 | 422,600 | 10,000 | 0.12 | 340,000,000 | 3,393,478 | 8.030 | 2022-04-20 |
| 284 | 2022-04-20 | 412,600 | -100,000 | 0.12 | 340,000,000 | 3,383,320 | 8.200 | 2022-04-14 |
| 285 | 2022-04-19 | 512,600 | -40,000 | 0.15 | 340,000,000 | 4,018,784 | 7.840 | 2022-04-13 |
| 286 | 2022-04-14 | 552,600 | -250,000 | 0.16 | 340,000,000 | 4,282,650 | 7.750 | 2022-04-12 |
| 287 | 2022-04-12 | 802,600 | -50,000 | 0.24 | 340,000,000 | 6,171,994 | 7.690 | 2022-04-08 |
| 288 | 2022-04-11 | 852,600 | 50,000 | 0.25 | 340,000,000 | 6,343,344 | 7.440 | 2022-04-07 |
| 289 | 2022-04-08 | 802,600 | 140,000 | 0.24 | 340,000,000 | 6,244,228 | 7.780 | 2022-04-06 |
| 290 | 2022-04-07 | 662,600 | 81,800 | 0.19 | 340,000,000 | 5,671,856 | 8.560 | 2022-04-04 |
| 291 | 2022-04-06 | 580,800 | -60,000 | 0.17 | 340,000,000 | 5,116,848 | 8.810 | 2022-04-01 |
| 292 | 2022-03-28 | 640,800 | 40,000 | 0.19 | 340,000,000 | 5,671,080 | 8.850 | 2022-03-24 |
| 293 | 2022-03-23 | 600,800 | -80,000 | 0.18 | 340,000,000 | 5,106,800 | 8.500 | 2022-03-21 |
| 294 | 2022-03-22 | 680,800 | 21,400 | 0.20 | 340,000,000 | 5,800,416 | 8.520 | 2022-03-18 |
| 295 | 2022-03-16 | 659,400 | 70,000 | 0.19 | 340,000,000 | 5,301,576 | 8.040 | 2022-03-14 |
| 296 | 2022-03-15 | 589,400 | 32,000 | 0.17 | 340,000,000 | 5,186,720 | 8.800 | 2022-03-11 |
| 297 | 2022-03-11 | 557,400 | 27,800 | 0.16 | 340,000,000 | 4,916,268 | 8.820 | 2022-03-09 |
| 298 | 2022-03-09 | 529,600 | 70,000 | 0.16 | 340,000,000 | 4,803,472 | 9.070 | 2022-03-07 |
| 299 | 2022-03-08 | 459,600 | 120,000 | 0.14 | 340,000,000 | 4,334,028 | 9.430 | 2022-03-04 |
| 300 | 2022-03-07 | 339,600 | -52,000 | 0.10 | 340,000,000 | 3,338,268 | 9.830 | 2022-03-03 |
| 301 | 2022-03-04 | 391,600 | 52,000 | 0.12 | 340,000,000 | 3,798,520 | 9.700 | 2022-03-02 |
| 302 | 2022-02-25 | 339,600 | -30,000 | 0.10 | 340,000,000 | 3,368,832 | 9.920 | 2022-02-23 |
| 303 | 2022-02-23 | 369,600 | 20,000 | 0.11 | 340,000,000 | 3,570,336 | 9.660 | 2022-02-21 |
| 304 | 2022-02-22 | 349,600 | 30,000 | 0.10 | 340,000,000 | 3,443,560 | 9.850 | 2022-02-18 |
| 305 | 2022-02-17 | 319,600 | 120,000 | 0.09 | 340,000,000 | 3,330,232 | 10.42 | 2022-02-15 |
| 306 | 2022-02-16 | 199,600 | 10,000 | 0.06 | 340,000,000 | 2,143,704 | 10.74 | 2022-02-14 |
| 307 | 2022-02-15 | 189,600 | 20,000 | 0.06 | 340,000,000 | 2,104,560 | 11.10 | 2022-02-11 |
| 308 | 2022-02-14 | 169,600 | 20,000 | 0.05 | 340,000,000 | 1,906,304 | 11.24 | 2022-02-10 |
| 309 | 2022-02-11 | 149,600 | 110,000 | 0.04 | 340,000,000 | 1,675,520 | 11.20 | 2022-02-09 |
| 310 | 2022-01-26 | 39,600 | -30,000 | 0.01 | 340,000,000 | 431,640 | 10.90 | 2022-01-24 |
| 311 | 2022-01-25 | 69,600 | 30,000 | 0.02 | 340,000,000 | 782,304 | 11.24 | 2022-01-21 |
| 312 | 2022-01-20 | 39,600 | -59,200 | 0.01 | 340,000,000 | 457,776 | 11.56 | 2022-01-18 |
| 313 | 2022-01-19 | 98,800 | 60,000 | 0.03 | 340,000,000 | 1,118,416 | 11.32 | 2022-01-17 |
| 314 | 2022-01-07 | 38,800 | -2,400 | 0.01 | 340,000,000 | 473,360 | 12.20 | 2022-01-05 |
| 315 | 2022-01-04 | 41,200 | 2,400 | 0.01 | 340,000,000 | 539,720 | 13.10 | 2021-12-30 |
| 316 | 2021-12-21 | 38,800 | 2,000 | 0.01 | 340,000,000 | 537,768 | 13.86 | 2021-12-17 |
| 317 | 2021-11-25 | 36,800 | -28,600 | 0.01 | 340,000,000 | 434,976 | 11.82 | 2021-11-23 |
| 318 | 2021-11-24 | 65,400 | -800 | 0.02 | 340,000,000 | 763,872 | 11.68 | 2021-11-22 |
| 319 | 2021-11-23 | 66,200 | 3,000 | 0.02 | 340,000,000 | 770,568 | 11.64 | 2021-11-19 |
| 320 | 2021-11-19 | 63,200 | -400 | 0.02 | 340,000,000 | 686,352 | 10.86 | 2021-11-17 |
| 321 | 2021-11-18 | 63,600 | 400 | 0.02 | 340,000,000 | 709,776 | 11.16 | 2021-11-16 |
| 322 | 2021-11-17 | 63,200 | 2,800 | 0.02 | 340,000,000 | 748,288 | 11.84 | 2021-11-15 |
| 323 | 2021-11-15 | 60,400 | -800 | 0.02 | 340,000,000 | 748,960 | 12.40 | 2021-11-11 |
| 324 | 2021-11-12 | 61,200 | 600 | 0.02 | 340,000,000 | 741,744 | 12.12 | 2021-11-10 |
| 325 | 2021-11-11 | 60,600 | 200 | 0.02 | 340,000,000 | 759,924 | 12.54 | 2021-11-09 |
| 326 | 2021-11-09 | 60,400 | -10,000 | 0.02 | 340,000,000 | 758,624 | 12.56 | 2021-11-05 |
| 327 | 2021-11-08 | 70,400 | 10,000 | 0.02 | 340,000,000 | 922,240 | 13.10 | 2021-11-04 |
| 328 | 2021-11-04 | 60,400 | 23,600 | 0.02 | 340,000,000 | 688,560 | 11.40 | 2021-11-02 |
| 329 | 2021-11-03 | 36,800 | -800 | 0.01 | 340,000,000 | 432,032 | 11.74 | 2021-11-01 |
| 330 | 2021-11-02 | 37,600 | -6,000 | 0.01 | 340,000,000 | 467,744 | 12.44 | 2021-10-29 |
| 331 | 2021-11-01 | 43,600 | 6,800 | 0.01 | 340,000,000 | 539,768 | 12.38 | 2021-10-28 |
| 332 | 2021-10-28 | 36,800 | -200 | 0.01 | 340,000,000 | 441,600 | 12.00 | 2021-10-26 |
| 333 | 2021-10-27 | 37,000 | -5,000 | 0.01 | 340,000,000 | 437,340 | 11.82 | 2021-10-25 |
| 334 | 2021-10-25 | 42,000 | 5,000 | 0.01 | 340,000,000 | 470,400 | 11.20 | 2021-10-21 |
| 335 | 2021-10-12 | 37,000 | -1,600 | 0.01 | 340,000,000 | 415,140 | 11.22 | 2021-10-08 |
| 336 | 2021-10-08 | 38,600 | 1,800 | 0.01 | 340,000,000 | 490,992 | 12.72 | 2021-10-06 |
| 337 | 2021-10-04 | 36,800 | -10,000 | 0.01 | 340,000,000 | 451,904 | 12.28 | 2021-09-29 |
| 338 | 2021-09-30 | 46,800 | 10,000 | 0.01 | 340,000,000 | 588,744 | 12.58 | 2021-09-28 |
| 339 | 2021-09-29 | 36,800 | -11,000 | 0.01 | 340,000,000 | 467,360 | 12.70 | 2021-09-27 |
| 340 | 2021-09-28 | 47,800 | 7,000 | 0.01 | 340,000,000 | 626,180 | 13.10 | 2021-09-24 |
| 341 | 2021-09-27 | 40,800 | -16,200 | 0.01 | 340,000,000 | 581,808 | 14.26 | 2021-09-23 |
| 342 | 2021-09-24 | 57,000 | 14,000 | 0.02 | 340,000,000 | 715,920 | 12.56 | 2021-09-21 |
| 343 | 2021-09-20 | 43,000 | -12,000 | 0.01 | 340,000,000 | 512,560 | 11.92 | 2021-09-16 |
| 344 | 2021-09-17 | 55,000 | 12,000 | 0.02 | 340,000,000 | 691,900 | 12.58 | 2021-09-15 |
| 345 | 2021-09-14 | 43,000 | -10,000 | 0.01 | 340,000,000 | 578,780 | 13.46 | 2021-09-10 |
| 346 | 2021-09-10 | 53,000 | 11,200 | 0.02 | 340,000,000 | 716,560 | 13.52 | 2021-09-08 |
| 347 | 2021-09-06 | 41,800 | -30,000 | 0.01 | 340,000,000 | 501,600 | 12.00 | 2021-09-02 |
| 348 | 2021-09-01 | 71,800 | -11,000 | 0.02 | 340,000,000 | 749,592 | 10.44 | 2021-08-30 |
| 349 | 2021-08-26 | 82,800 | 21,600 | 0.02 | 340,000,000 | 828,000 | 10.00 | 2021-08-24 |
| 350 | 2021-08-25 | 61,200 | -13,000 | 0.02 | 340,000,000 | 652,392 | 10.66 | 2021-08-23 |
| 351 | 2021-08-24 | 74,200 | -8,000 | 0.02 | 340,000,000 | 738,290 | 9.950 | 2021-08-20 |
| 352 | 2021-08-20 | 82,200 | -40,000 | 0.02 | 340,000,000 | 775,146 | 9.430 | 2021-08-18 |
| 353 | 2021-07-08 | 122,200 | 10,000 | 0.04 | 340,000,000 | 720,980 | 5.900 | 2021-07-06 |
| 354 | 2021-06-11 | 112,200 | -50,600 | 0.03 | 340,000,000 | 740,520 | 6.600 | 2021-06-09 |
| 355 | 2021-06-10 | 162,800 | -23,600 | 0.05 | 340,000,000 | 1,058,200 | 6.500 | 2021-06-08 |
| 356 | 2021-06-09 | 186,400 | -315,600 | 0.05 | 340,000,000 | 1,213,464 | 6.510 | 2021-06-07 |
| 357 | 2021-06-03 | 502,000 | 10,000 | 0.15 | 340,000,000 | 3,328,260 | 6.630 | 2021-06-01 |
| 358 | 2021-06-02 | 492,000 | 10,000 | 0.14 | 340,000,000 | 3,330,840 | 6.770 | 2021-05-31 |
| 359 | 2021-05-28 | 482,000 | 400 | 0.14 | 340,000,000 | 3,296,880 | 6.840 | 2021-05-26 |
| 360 | 2021-05-14 | 481,600 | 10,000 | 0.14 | 340,000,000 | 3,231,536 | 6.710 | 2021-05-12 |
| 361 | 2021-05-06 | 471,600 | 50,400 | 0.14 | 340,000,000 | 3,348,360 | 7.100 | 2021-05-04 |
| 362 | 2021-05-05 | 421,200 | 69,400 | 0.12 | 340,000,000 | 2,906,280 | 6.900 | 2021-05-03 |
| 363 | 2021-04-16 | 351,800 | 20,000 | 0.10 | 340,000,000 | 2,423,902 | 6.890 | 2021-04-14 |
| 364 | 2021-04-15 | 331,800 | 50,000 | 0.10 | 340,000,000 | 2,325,918 | 7.010 | 2021-04-13 |
| 365 | 2021-04-13 | 281,800 | 30,000 | 0.08 | 340,000,000 | 2,037,414 | 7.230 | 2021-04-09 |
| 366 | 2021-04-12 | 251,800 | 90,000 | 0.07 | 340,000,000 | 1,835,622 | 7.290 | 2021-04-08 |
| 367 | 2021-04-08 | 161,800 | 120,000 | 0.05 | 340,000,000 | 1,229,680 | 7.600 | 2021-04-01 |
| 368 | 2021-03-26 | 41,800 | 30,000 | 0.01 | 340,000,000 | 297,616 | 7.120 | 2021-03-24 |
| 369 | 2021-03-15 | 11,800 | -30,000 | 0.00 | 340,000,000 | 86,376 | 7.320 | 2021-03-11 |
| 370 | 2021-03-12 | 41,800 | 30,000 | 0.01 | 340,000,000 | 292,600 | 7.000 | 2021-03-10 |
| 371 | 2021-02-26 | 11,800 | -40,000 | 0.00 | 340,000,000 | 83,780 | 7.100 | 2021-02-24 |
| 372 | 2021-02-22 | 51,800 | -28,800 | 0.02 | 340,000,000 | 403,004 | 7.780 | 2021-02-18 |
| 373 | 2021-02-19 | 80,600 | 28,800 | 0.02 | 340,000,000 | 660,114 | 8.190 | 2021-02-17 |
| 374 | 2021-02-18 | 51,800 | -50,000 | 0.02 | 340,000,000 | 435,120 | 8.400 | 2021-02-16 |
| 375 | 2021-02-10 | 101,800 | -136,600 | 0.03 | 340,000,000 | 743,140 | 7.300 | 2021-02-08 |
| 376 | 2021-02-09 | 238,400 | -20,000 | 0.07 | 340,000,000 | 1,714,096 | 7.190 | 2021-02-05 |
| 377 | 2021-02-08 | 258,400 | 16,600 | 0.08 | 340,000,000 | 2,160,224 | 8.360 | 2021-02-04 |
| 378 | 2021-02-03 | 241,800 | 150,000 | 0.07 | 340,000,000 | 1,907,802 | 7.890 | 2021-02-01 |
| 379 | 2021-01-28 | 91,800 | -20,000 | 0.03 | 340,000,000 | 727,974 | 7.930 | 2021-01-26 |
| 380 | 2021-01-27 | 111,800 | 20,000 | 0.03 | 340,000,000 | 885,456 | 7.920 | 2021-01-25 |
| 381 | 2020-12-08 | 91,800 | -20,000 | 0.03 | 340,000,000 | 530,604 | 5.780 | 2020-12-04 |
| 382 | 2020-12-03 | 111,800 | 20,000 | 0.03 | 340,000,000 | 664,092 | 5.940 | 2020-12-01 |
| 383 | 2020-10-14 | 91,800 | -12,000 | 0.03 | 340,000,000 | 626,994 | 6.830 | 2020-10-09 |
| 384 | 2020-10-12 | 103,800 | 12,000 | 0.03 | 340,000,000 | 719,334 | 6.930 | 2020-10-08 |
| 385 | 2020-02-05 | 91,800 | -3,000 | 0.03 | 340,000,000 | 359,856 | 3.920 | 2020-02-03 |
| 386 | 2020-01-31 | 94,800 | -20,000 | 0.03 | 340,000,000 | 391,524 | 4.130 | 2020-01-29 |
| 387 | 2020-01-22 | 114,800 | 20,000 | 0.03 | 340,000,000 | 553,336 | 4.820 | 2020-01-20 |
| 388 | 2020-01-15 | 94,800 | 3,000 | 0.03 | 340,000,000 | 462,624 | 4.880 | 2020-01-13 |
| 389 | 2019-11-20 | 91,800 | -20,000 | 0.03 | 340,000,000 | 378,216 | 4.120 | 2019-11-18 |
| 390 | 2019-04-23 | 111,800 | 20,000 | 0.03 | 340,000,000 | 788,190 | 7.050 | 2019-04-17 |
| 391 | 2019-04-17 | 91,800 | 30,000 | 0.03 | 340,000,000 | 629,748 | 6.860 | 2019-04-15 |
| 392 | 2019-04-16 | 61,800 | -30,000 | 0.02 | 340,000,000 | 461,028 | 7.460 | 2019-04-12 |
| 393 | 2019-03-22 | 91,800 | -31,200 | 0.03 | 340,000,000 | 621,486 | 6.770 | 2019-03-20 |
| 394 | 2019-03-21 | 123,000 | 31,200 | 0.04 | 340,000,000 | 845,010 | 6.870 | 2019-03-19 |
| 395 | 2018-06-29 | 91,800 | -3,800 | 0.03 | 340,000,000 | 464,508 | 5.060 | 2018-06-27 |
| 396 | 2018-06-05 | 95,600 | 50,000 | 0.03 | 340,000,000 | 562,128 | 5.880 | 2018-06-01 |
| 397 | 2018-03-20 | 45,600 | 30,000 | 0.01 | 340,000,000 | 292,296 | 6.410 | 2018-03-16 |
| 398 | 2018-02-08 | 15,600 | -8,000 | 0.00 | 340,000,000 | 105,768 | 6.780 | 2018-02-06 |
| 399 | 2018-01-04 | 23,600 | -32,000 | 0.01 | 340,000,000 | 156,940 | 6.650 | 2018-01-02 |
| 400 | 2017-12-28 | 55,600 | 31,400 | 0.02 | 340,000,000 | 351,948 | 6.330 | 2017-12-22 |
| 401 | 2017-12-14 | 24,200 | 600 | 0.01 | 340,000,000 | 149,556 | 6.180 | 2017-12-12 |
| 402 | 2017-11-08 | 23,600 | -5,600 | 0.01 | 340,000,000 | 183,136 | 7.760 | 2017-11-06 |
| 403 | 2017-11-06 | 29,200 | 5,600 | 0.01 | 340,000,000 | 235,936 | 8.080 | 2017-11-02 |
| 404 | 2017-04-18 | 23,600 | -2,600 | 0.01 | 340,000,000 | 174,168 | 7.380 | 2017-04-12 |
| 405 | 2017-04-12 | 26,200 | 2,600 | 0.01 | 340,000,000 | 197,286 | 7.530 | 2017-04-10 |
| 406 | 2017-04-05 | 23,600 | 8,000 | 0.01 | 340,000,000 | 173,224 | 7.340 | 2017-03-31 |
| 407 | 2017-03-03 | 15,600 | -6,000 | 0.00 | 340,000,000 | 129,324 | 8.290 | 2017-03-01 |
| 408 | 2016-12-09 | 21,600 | -10,000 | 0.01 | 340,000,000 | 142,344 | 6.590 | 2016-12-07 |
| 409 | 2016-10-27 | 31,600 | 5,000 | 0.01 | 340,000,000 | 200,660 | 6.350 | 2016-10-25 |
| 410 | 2016-09-28 | 26,600 | -6,000 | 0.01 | 340,000,000 | 165,186 | 6.210 | 2016-09-26 |
| 411 | 2016-09-27 | 32,600 | 2,000 | 0.01 | 340,000,000 | 209,618 | 6.430 | 2016-09-23 |
| 412 | 2016-09-23 | 30,600 | 2,000 | 0.01 | 340,000,000 | 201,348 | 6.580 | 2016-09-21 |
| 413 | 2016-09-22 | 28,600 | 2,000 | 0.01 | 340,000,000 | 184,756 | 6.460 | 2016-09-20 |
| 414 | 2016-09-20 | 26,600 | 5,000 | 0.01 | 340,000,000 | 170,772 | 6.420 | 2016-09-15 |
| 415 | 2016-07-20 | 21,600 | -20,000 | 0.01 | 340,000,000 | 132,840 | 6.150 | 2016-07-18 |
| 416 | 2016-06-30 | 41,600 | 20,000 | 0.01 | 340,000,000 | 246,272 | 5.920 | 2016-06-28 |
| 417 | 2016-06-28 | 21,600 | -30,000 | 0.01 | 340,000,000 | 127,008 | 5.880 | 2016-06-24 |
| 418 | 2016-06-23 | 51,600 | 30,000 | 0.02 | 340,000,000 | 304,956 | 5.910 | 2016-06-21 |
| 419 | 2016-05-27 | 21,600 | -600 | 0.01 | 340,000,000 | 123,984 | 5.740 | 2016-05-25 |
| 420 | 2016-03-29 | 22,200 | 2,000 | 0.01 | 340,000,000 | 147,408 | 6.640 | 2016-03-23 |
| 421 | 2016-03-24 | 20,200 | -19,200 | 0.01 | 340,000,000 | 136,552 | 6.760 | 2016-03-22 |
| 422 | 2016-03-22 | 39,400 | -800 | 0.01 | 340,000,000 | 263,586 | 6.690 | 2016-03-18 |
| 423 | 2016-03-18 | 40,200 | -200 | 0.01 | 340,000,000 | 254,064 | 6.320 | 2016-03-16 |
| 424 | 2016-03-16 | 40,400 | 19,600 | 0.01 | 340,000,000 | 262,600 | 6.500 | 2016-03-14 |
| 425 | 2016-03-10 | 20,800 | 600 | 0.01 | 340,000,000 | 134,784 | 6.480 | 2016-03-08 |
| 426 | 2015-12-16 | 20,200 | -400 | 0.01 | 340,000,000 | 156,954 | 7.770 | 2015-12-14 |
| 427 | 2015-11-27 | 20,600 | 6,000 | 0.01 | 340,000,000 | 178,808 | 8.680 | 2015-11-25 |
| 428 | 2015-11-25 | 14,600 | -6,000 | 0.00 | 340,000,000 | 128,772 | 8.820 | 2015-11-23 |
| 429 | 2015-11-24 | 20,600 | -400 | 0.01 | 340,000,000 | 184,988 | 8.980 | 2015-11-20 |
| 430 | 2015-11-16 | 21,000 | 5,600 | 0.01 | 340,000,000 | 185,850 | 8.850 | 2015-11-12 |
| 431 | 2015-11-13 | 15,400 | 400 | 0.00 | 340,000,000 | 134,904 | 8.760 | 2015-11-11 |
| 432 | 2015-11-04 | 15,000 | 600 | 0.00 | 340,000,000 | 130,350 | 8.690 | 2015-11-02 |
| 433 | 2015-10-20 | 14,400 | 800 | 0.00 | 340,000,000 | 140,688 | 9.770 | 2015-10-16 |
| 434 | 2015-10-19 | 13,600 | -5,200 | 0.00 | 340,000,000 | 136,272 | 10.02 | 2015-10-15 |
| 435 | 2015-10-15 | 18,800 | 5,200 | 0.01 | 340,000,000 | 181,984 | 9.680 | 2015-10-13 |
| 436 | 2015-09-17 | 13,600 | -36,000 | 0.00 | 340,000,000 | 108,664 | 7.990 | 2015-09-15 |
| 437 | 2015-09-11 | 49,600 | 36,000 | 0.01 | 340,000,000 | 436,480 | 8.800 | 2015-09-09 |
| 438 | 2015-06-01 | 13,600 | 1,000 | 0.00 | 340,000,000 | 236,912 | 17.42 | 2015-05-28 |
| 439 | 2015-05-29 | 12,600 | 1,000 | 0.00 | 340,000,000 | 229,320 | 18.20 | 2015-05-27 |
| 440 | 2015-05-21 | 11,600 | -4,000 | 0.00 | 340,000,000 | 202,072 | 17.42 | 2015-05-19 |
| 441 | 2015-05-15 | 15,600 | 2,000 | 0.00 | 340,000,000 | 263,328 | 16.88 | 2015-05-13 |
| 442 | 2015-05-14 | 13,600 | 2,000 | 0.00 | 340,000,000 | 236,912 | 17.42 | 2015-05-12 |
| 443 | 2015-05-08 | 11,600 | 1,000 | 0.00 | 340,000,000 | 191,864 | 16.54 | 2015-05-06 |
| 444 | 2015-04-23 | 10,600 | 600 | 0.00 | 340,000,000 | 198,220 | 18.70 | 2015-04-21 |
| 445 | 2015-04-10 | 10,000 | -3,400 | 0.00 | 340,000,000 | 175,800 | 17.58 | 2015-04-08 |
| 446 | 2015-04-09 | 13,400 | 3,000 | 0.00 | 340,000,000 | 211,184 | 15.76 | 2015-04-02 |
| 447 | 2015-04-01 | 10,400 | 400 | 0.00 | 340,000,000 | 156,832 | 15.08 | 2015-03-30 |
| 448 | 2015-03-09 | 10,000 | -70,000 | 0.00 | 340,000,000 | 153,600 | 15.36 | 2015-03-05 |
| 449 | 2015-03-04 | 80,000 | -30,000 | 0.02 | 340,000,000 | 1,260,800 | 15.76 | 2015-03-02 |
| 450 | 2015-02-05 | 110,000 | -800 | 0.03 | 340,000,000 | 1,775,400 | 16.14 | 2015-02-03 |
| 451 | 2015-02-02 | 110,800 | 800 | 0.03 | 340,000,000 | 1,843,712 | 16.64 | 2015-01-29 |
| 452 | 2015-01-26 | 110,000 | -3,000 | 0.03 | 340,000,000 | 1,619,200 | 14.72 | 2015-01-22 |
| 453 | 2015-01-20 | 113,000 | 103,000 | 0.03 | 340,000,000 | 1,737,940 | 15.38 | 2015-01-16 |
| 454 | 2015-01-16 | 10,000 | -15,000 | 0.00 | 340,000,000 | 150,600 | 15.06 | 2015-01-14 |
| 455 | 2015-01-13 | 25,000 | -11,200 | 0.01 | 340,000,000 | 370,500 | 14.82 | 2015-01-09 |
| 456 | 2015-01-12 | 36,200 | -125,000 | 0.01 | 340,000,000 | 553,860 | 15.30 | 2015-01-08 |
| 457 | 2015-01-09 | 161,200 | 140,000 | 0.05 | 340,000,000 | 2,469,584 | 15.32 | 2015-01-07 |
| 458 | 2014-12-29 | 21,200 | 11,200 | 0.01 | 340,000,000 | 282,384 | 13.32 | 2014-12-22 |
| 459 | 2014-12-09 | 10,000 | -58,800 | 0.00 | 340,000,000 | 135,200 | 13.52 | 2014-12-05 |
| 460 | 2014-12-08 | 68,800 | 58,800 | 0.02 | 340,000,000 | 909,536 | 13.22 | 2014-12-04 |
| 461 | 2014-07-25 | 10,000 | -1,400 | 0.00 | 340,000,000 | 136,000 | 13.60 | 2014-07-23 |
| 462 | 2014-07-23 | 11,400 | 1,400 | 0.00 | 340,000,000 | 152,532 | 13.38 | 2014-07-21 |
| 463 | 2012-08-13 | 10,000 | -57,000 | 0.00 | 340,000,000 | 141,000 | 14.10 | 2012-08-09 |
| 464 | 2012-08-03 | 67,000 | 9,000 | 0.02 | 340,000,000 | 790,600 | 11.80 | 2012-08-01 |
| 465 | 2012-08-01 | 58,000 | 10,800 | 0.02 | 340,000,000 | 639,160 | 11.02 | 2012-07-30 |
| 466 | 2012-07-31 | 47,200 | 5,200 | 0.01 | 340,000,000 | 538,080 | 11.40 | 2012-07-27 |
| 467 | 2012-07-24 | 42,000 | 24,000 | 0.01 | 340,000,000 | 545,160 | 12.98 | 2012-07-20 |
| 468 | 2012-07-23 | 18,000 | 8,000 | 0.01 | 340,000,000 | 240,120 | 13.34 | 2012-07-19 |
| 469 | 2011-05-18 | 10,000 | -2,000 | 0.00 | 340,000,000 | 290,000 | 29.00 | 2011-05-16 |
| 470 | 2011-05-16 | 12,000 | 2,000 | 0.00 | 340,000,000 | 340,200 | 28.35 | 2011-05-12 |
| 471 | 2011-05-12 | 10,000 | -9,800 | 0.00 | 340,000,000 | 306,500 | 30.65 | 2011-05-09 |
| 472 | 2011-05-06 | 19,800 | -6,000 | 0.01 | 340,000,000 | 560,340 | 28.30 | 2011-05-04 |
| 473 | 2011-05-04 | 25,800 | 3,000 | 0.01 | 340,000,000 | 659,190 | 25.55 | 2011-04-29 |
| 474 | 2011-04-12 | 22,800 | 3,000 | 0.01 | 340,000,000 | 591,660 | 25.95 | 2011-04-08 |
| 475 | 2011-04-08 | 19,800 | -3,000 | 0.01 | 340,000,000 | 548,460 | 27.70 | 2011-04-06 |
| 476 | 2011-03-30 | 22,800 | 3,000 | 0.01 | 340,000,000 | 584,820 | 25.65 | 2011-03-28 |
| 477 | 2011-03-17 | 19,800 | 5,000 | 0.01 | 340,000,000 | 523,710 | 26.45 | 2011-03-15 |
| 478 | 2011-03-16 | 14,800 | 14,800 | 0.00 | 340,000,000 | 413,660 | 27.95 | 2011-03-14 |
| 479 | 2011-03-07 | 0 | -2,400 | 0.00 | 340,000,000 | 0 | 31.80 | 2011-03-03 |
| 480 | 2011-02-23 | 2,400 | 1,400 | 0.00 | 340,000,000 | 74,160 | 30.90 | 2011-02-21 |
| 481 | 2011-02-22 | 1,000 | 1,000 | 0.00 | 340,000,000 | 31,000 | 31.00 | 2011-02-18 |
| 482 | 2010-10-21 | 0 | -400 | 0.00 | 340,000,000 | 0 | 39.65 | 2010-10-19 |
| 483 | 2010-10-19 | 400 | 400 | 0.00 | 340,000,000 | 16,100 | 40.25 | 2010-10-15 |
Webb-site Database - Powered By Linux Group