Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 25.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.46 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 219,400 | -2,600 | 0.05 | 408,000,000 | 5,778,996 | 26.34 | 2026-01-29 |
| 4 | 2026-01-30 | 222,000 | 2,000 | 0.05 | 408,000,000 | 6,216,000 | 28.00 | 2026-01-28 |
| 5 | 2026-01-29 | 220,000 | -800 | 0.05 | 408,000,000 | 6,129,200 | 27.86 | 2026-01-27 |
| 6 | 2026-01-28 | 220,800 | -7,000 | 0.05 | 408,000,000 | 6,094,080 | 27.60 | 2026-01-26 |
| 7 | 2026-01-27 | 227,800 | -3,000 | 0.06 | 408,000,000 | 6,442,184 | 28.28 | 2026-01-23 |
| 8 | 2026-01-26 | 230,800 | 1,000 | 0.06 | 408,000,000 | 6,503,944 | 28.18 | 2026-01-22 |
| 9 | 2026-01-23 | 229,800 | 4,000 | 0.06 | 408,000,000 | 6,365,460 | 27.70 | 2026-01-21 |
| 10 | 2026-01-22 | 225,800 | -2,000 | 0.06 | 408,000,000 | 6,214,016 | 27.52 | 2026-01-20 |
| 11 | 2026-01-21 | 227,800 | -6,800 | 0.06 | 408,000,000 | 6,300,948 | 27.66 | 2026-01-19 |
| 12 | 2026-01-20 | 234,600 | -13,400 | 0.06 | 408,000,000 | 6,099,600 | 26.00 | 2026-01-16 |
| 13 | 2026-01-19 | 248,000 | -1,000 | 0.06 | 408,000,000 | 6,145,440 | 24.78 | 2026-01-15 |
| 14 | 2026-01-16 | 249,000 | 2,000 | 0.06 | 408,000,000 | 6,120,420 | 24.58 | 2026-01-14 |
| 15 | 2026-01-15 | 247,000 | 2,000 | 0.06 | 408,000,000 | 6,179,940 | 25.02 | 2026-01-13 |
| 16 | 2026-01-12 | 245,000 | -7,800 | 0.06 | 408,000,000 | 6,223,000 | 25.40 | 2026-01-08 |
| 17 | 2026-01-09 | 252,800 | 3,000 | 0.06 | 408,000,000 | 6,517,184 | 25.78 | 2026-01-07 |
| 18 | 2026-01-08 | 249,800 | 3,000 | 0.06 | 408,000,000 | 6,344,920 | 25.40 | 2026-01-06 |
| 19 | 2026-01-07 | 246,800 | -8,000 | 0.06 | 408,000,000 | 6,283,528 | 25.46 | 2026-01-05 |
| 20 | 2026-01-05 | 254,800 | -10,000 | 0.06 | 408,000,000 | 6,420,960 | 25.20 | 2025-12-30 |
| 21 | 2026-01-02 | 264,800 | 11,000 | 0.06 | 408,000,000 | 6,672,960 | 25.20 | 2025-12-29 |
| 22 | 2025-12-30 | 253,800 | -21,200 | 0.06 | 408,000,000 | 6,583,572 | 25.94 | 2025-12-23 |
| 23 | 2025-12-29 | 275,000 | -8,000 | 0.07 | 408,000,000 | 6,594,500 | 23.98 | 2025-12-22 |
| 24 | 2025-12-23 | 283,000 | -6,000 | 0.07 | 408,000,000 | 6,792,000 | 24.00 | 2025-12-19 |
| 25 | 2025-12-22 | 289,000 | 10,600 | 0.07 | 408,000,000 | 6,502,500 | 22.50 | 2025-12-18 |
| 26 | 2025-12-17 | 278,400 | 3,000 | 0.07 | 408,000,000 | 6,737,280 | 24.20 | 2025-12-15 |
| 27 | 2025-12-16 | 275,400 | -16,200 | 0.07 | 408,000,000 | 6,857,460 | 24.90 | 2025-12-12 |
| 28 | 2025-12-15 | 291,600 | -3,200 | 0.07 | 408,000,000 | 6,391,872 | 21.92 | 2025-12-11 |
| 29 | 2025-12-12 | 294,800 | 2,000 | 0.07 | 408,000,000 | 6,190,800 | 21.00 | 2025-12-10 |
| 30 | 2025-12-10 | 292,800 | 1,000 | 0.07 | 408,000,000 | 6,183,936 | 21.12 | 2025-12-08 |
| 31 | 2025-12-09 | 291,800 | -3,000 | 0.07 | 408,000,000 | 6,221,176 | 21.32 | 2025-12-05 |
| 32 | 2025-12-08 | 294,800 | 2,000 | 0.07 | 408,000,000 | 6,061,088 | 20.56 | 2025-12-04 |
| 33 | 2025-12-04 | 292,800 | 2,000 | 0.07 | 408,000,000 | 6,166,368 | 21.06 | 2025-12-02 |
| 34 | 2025-12-03 | 290,800 | 5,000 | 0.07 | 408,000,000 | 6,263,832 | 21.54 | 2025-12-01 |
| 35 | 2025-12-02 | 285,800 | 2,000 | 0.07 | 408,000,000 | 6,116,120 | 21.40 | 2025-11-28 |
| 36 | 2025-12-01 | 283,800 | -1,400 | 0.07 | 408,000,000 | 5,681,676 | 20.02 | 2025-11-27 |
| 37 | 2025-11-28 | 285,200 | 1,800 | 0.07 | 408,000,000 | 5,684,036 | 19.93 | 2025-11-26 |
| 38 | 2025-11-26 | 283,400 | 1,000 | 0.07 | 408,000,000 | 5,608,486 | 19.79 | 2025-11-24 |
| 39 | 2025-11-25 | 282,400 | -4,000 | 0.07 | 408,000,000 | 5,529,392 | 19.58 | 2025-11-21 |
| 40 | 2025-11-24 | 286,400 | -2,800 | 0.07 | 408,000,000 | 5,939,936 | 20.74 | 2025-11-20 |
| 41 | 2025-11-18 | 289,200 | 3,000 | 0.07 | 408,000,000 | 6,437,592 | 22.26 | 2025-11-14 |
| 42 | 2025-11-17 | 286,200 | -16,600 | 0.07 | 408,000,000 | 6,594,048 | 23.04 | 2025-11-13 |
| 43 | 2025-11-14 | 302,800 | 4,000 | 0.07 | 408,000,000 | 6,425,416 | 21.22 | 2025-11-12 |
| 44 | 2025-11-13 | 298,800 | 3,400 | 0.07 | 408,000,000 | 6,424,200 | 21.50 | 2025-11-11 |
| 45 | 2025-11-12 | 295,400 | -3,800 | 0.07 | 408,000,000 | 6,345,192 | 21.48 | 2025-11-10 |
| 46 | 2025-11-11 | 299,200 | -13,000 | 0.07 | 408,000,000 | 6,175,488 | 20.64 | 2025-11-07 |
| 47 | 2025-11-10 | 312,200 | 3,600 | 0.08 | 408,000,000 | 6,649,860 | 21.30 | 2025-11-06 |
| 48 | 2025-11-07 | 308,600 | -5,800 | 0.08 | 408,000,000 | 6,313,956 | 20.46 | 2025-11-05 |
| 49 | 2025-11-06 | 314,400 | -11,600 | 0.08 | 408,000,000 | 6,199,968 | 19.72 | 2025-11-04 |
| 50 | 2025-11-05 | 326,000 | 1,000 | 0.08 | 408,000,000 | 6,422,200 | 19.70 | 2025-11-03 |
| 51 | 2025-11-04 | 325,000 | -1,000 | 0.08 | 408,000,000 | 6,171,750 | 18.99 | 2025-10-31 |
| 52 | 2025-11-03 | 326,000 | 3,400 | 0.08 | 408,000,000 | 6,552,600 | 20.10 | 2025-10-30 |
| 53 | 2025-10-31 | 322,600 | 9,000 | 0.08 | 408,000,000 | 6,445,548 | 19.98 | 2025-10-28 |
| 54 | 2025-10-30 | 313,600 | -2,800 | 0.08 | 408,000,000 | 6,290,816 | 20.06 | 2025-10-27 |
| 55 | 2025-10-24 | 316,400 | -2,000 | 0.08 | 408,000,000 | 5,748,988 | 18.17 | 2025-10-22 |
| 56 | 2025-10-23 | 318,400 | -10,000 | 0.08 | 408,000,000 | 5,919,056 | 18.59 | 2025-10-21 |
| 57 | 2025-10-22 | 328,400 | -7,000 | 0.08 | 408,000,000 | 5,901,348 | 17.97 | 2025-10-20 |
| 58 | 2025-10-21 | 335,400 | -6,000 | 0.08 | 408,000,000 | 5,835,960 | 17.40 | 2025-10-17 |
| 59 | 2025-10-17 | 341,400 | 6,000 | 0.08 | 408,000,000 | 6,145,200 | 18.00 | 2025-10-15 |
| 60 | 2025-10-16 | 335,400 | -12,000 | 0.08 | 408,000,000 | 5,939,934 | 17.71 | 2025-10-14 |
| 61 | 2025-10-15 | 347,400 | -2,200 | 0.09 | 408,000,000 | 6,454,692 | 18.58 | 2025-10-13 |
| 62 | 2025-10-14 | 349,600 | 5,200 | 0.09 | 408,000,000 | 6,624,920 | 18.95 | 2025-10-10 |
| 63 | 2025-10-13 | 344,400 | -33,800 | 0.08 | 408,000,000 | 6,660,696 | 19.34 | 2025-10-09 |
| 64 | 2025-10-10 | 378,200 | 5,400 | 0.09 | 408,000,000 | 6,943,752 | 18.36 | 2025-10-08 |
| 65 | 2025-10-09 | 372,800 | -1,800 | 0.09 | 408,000,000 | 6,710,400 | 18.00 | 2025-10-06 |
| 66 | 2025-10-08 | 374,600 | -11,200 | 0.09 | 408,000,000 | 6,769,022 | 18.07 | 2025-10-03 |
| 67 | 2025-10-06 | 385,800 | 6,000 | 0.09 | 408,000,000 | 6,539,310 | 16.95 | 2025-10-02 |
| 68 | 2025-10-03 | 379,800 | 12,600 | 0.09 | 408,000,000 | 6,308,478 | 16.61 | 2025-09-30 |
| 69 | 2025-10-02 | 367,200 | -5,000 | 0.09 | 408,000,000 | 5,937,624 | 16.17 | 2025-09-29 |
| 70 | 2025-09-30 | 372,200 | 17,600 | 0.09 | 408,000,000 | 5,944,034 | 15.97 | 2025-09-26 |
| 71 | 2025-09-26 | 354,600 | 3,000 | 0.09 | 408,000,000 | 5,655,870 | 15.95 | 2025-09-24 |
| 72 | 2025-09-25 | 351,600 | 400 | 0.09 | 408,000,000 | 5,576,376 | 15.86 | 2025-09-23 |
| 73 | 2025-09-24 | 351,200 | 3,800 | 0.09 | 408,000,000 | 5,692,952 | 16.21 | 2025-09-22 |
| 74 | 2025-09-23 | 347,400 | -7,200 | 0.10 | 340,000,000 | 5,784,210 | 16.65 | 2025-09-19 |
| 75 | 2025-09-22 | 354,600 | 7,400 | 0.10 | 340,000,000 | 5,953,734 | 16.79 | 2025-09-18 |
| 76 | 2025-09-19 | 347,200 | -3,200 | 0.10 | 340,000,000 | 6,006,560 | 17.30 | 2025-09-17 |
| 77 | 2025-09-17 | 350,400 | 2,400 | 0.10 | 340,000,000 | 5,946,288 | 16.97 | 2025-09-15 |
| 78 | 2025-09-16 | 348,000 | -8,200 | 0.10 | 340,000,000 | 6,013,440 | 17.28 | 2025-09-12 |
| 79 | 2025-09-12 | 356,200 | 6,000 | 0.10 | 340,000,000 | 5,991,284 | 16.82 | 2025-09-10 |
| 80 | 2025-09-11 | 350,200 | -5,400 | 0.10 | 340,000,000 | 5,900,870 | 16.85 | 2025-09-09 |
| 81 | 2025-09-10 | 355,600 | 11,200 | 0.10 | 340,000,000 | 6,052,312 | 17.02 | 2025-09-08 |
| 82 | 2025-09-09 | 344,400 | 3,600 | 0.10 | 340,000,000 | 5,775,588 | 16.77 | 2025-09-05 |
| 83 | 2025-09-05 | 340,800 | -2,000 | 0.10 | 340,000,000 | 5,715,216 | 16.77 | 2025-09-03 |
| 84 | 2025-09-04 | 342,800 | 3,000 | 0.10 | 340,000,000 | 5,861,880 | 17.10 | 2025-09-02 |
| 85 | 2025-09-01 | 339,800 | 7,000 | 0.10 | 340,000,000 | 6,140,186 | 18.07 | 2025-08-28 |
| 86 | 2025-08-29 | 332,800 | 11,000 | 0.10 | 340,000,000 | 5,690,880 | 17.10 | 2025-08-27 |
| 87 | 2025-08-25 | 321,800 | 5,800 | 0.09 | 340,000,000 | 5,615,410 | 17.45 | 2025-08-21 |
| 88 | 2025-08-21 | 316,000 | 3,600 | 0.09 | 340,000,000 | 5,590,040 | 17.69 | 2025-08-19 |
| 89 | 2025-08-19 | 312,400 | -4,400 | 0.09 | 340,000,000 | 5,623,200 | 18.00 | 2025-08-15 |
| 90 | 2025-08-18 | 316,800 | 2,200 | 0.09 | 340,000,000 | 5,730,912 | 18.09 | 2025-08-14 |
| 91 | 2025-08-15 | 314,600 | 5,000 | 0.09 | 340,000,000 | 5,804,370 | 18.45 | 2025-08-13 |
| 92 | 2025-08-14 | 309,600 | -1,000 | 0.09 | 340,000,000 | 5,746,176 | 18.56 | 2025-08-12 |
| 93 | 2025-08-12 | 310,600 | 800 | 0.09 | 340,000,000 | 5,808,220 | 18.70 | 2025-08-08 |
| 94 | 2025-08-11 | 309,800 | 1,000 | 0.09 | 340,000,000 | 5,709,614 | 18.43 | 2025-08-07 |
| 95 | 2025-08-08 | 308,800 | -2,000 | 0.09 | 340,000,000 | 5,681,920 | 18.40 | 2025-08-06 |
| 96 | 2025-08-07 | 310,800 | 4,000 | 0.09 | 340,000,000 | 5,790,204 | 18.63 | 2025-08-05 |
| 97 | 2025-08-06 | 306,800 | 9,800 | 0.09 | 340,000,000 | 5,635,916 | 18.37 | 2025-08-04 |
| 98 | 2025-08-05 | 297,000 | -2,200 | 0.09 | 340,000,000 | 5,363,820 | 18.06 | 2025-08-01 |
| 99 | 2025-08-04 | 299,200 | 1,200 | 0.09 | 340,000,000 | 5,547,168 | 18.54 | 2025-07-31 |
| 100 | 2025-08-01 | 298,000 | -200 | 0.09 | 340,000,000 | 5,638,160 | 18.92 | 2025-07-30 |
| 101 | 2025-07-30 | 298,200 | 3,000 | 0.09 | 340,000,000 | 5,952,072 | 19.96 | 2025-07-28 |
| 102 | 2025-07-29 | 295,200 | 19,000 | 0.09 | 340,000,000 | 5,762,304 | 19.52 | 2025-07-25 |
| 103 | 2025-07-28 | 276,200 | 2,600 | 0.08 | 340,000,000 | 5,786,390 | 20.95 | 2025-07-24 |
| 104 | 2025-07-25 | 273,600 | -2,600 | 0.08 | 340,000,000 | 5,868,720 | 21.45 | 2025-07-23 |
| 105 | 2025-07-24 | 276,200 | 32,200 | 0.08 | 340,000,000 | 6,614,990 | 23.95 | 2025-07-22 |
| 106 | 2025-07-23 | 244,000 | -263,000 | 0.07 | 340,000,000 | 6,014,600 | 24.65 | 2025-07-21 |
| 107 | 2025-07-22 | 507,000 | -3,000 | 0.15 | 340,000,000 | 7,564,440 | 14.92 | 2025-07-18 |
| 108 | 2025-07-21 | 510,000 | 7,000 | 0.15 | 340,000,000 | 6,997,200 | 13.72 | 2025-07-17 |
| 109 | 2025-07-18 | 503,000 | -7,000 | 0.15 | 340,000,000 | 6,800,560 | 13.52 | 2025-07-16 |
| 110 | 2025-07-17 | 510,000 | -6,000 | 0.15 | 340,000,000 | 6,895,200 | 13.52 | 2025-07-15 |
| 111 | 2025-07-08 | 516,000 | -2,000 | 0.15 | 340,000,000 | 6,904,080 | 13.38 | 2025-07-04 |
| 112 | 2025-07-07 | 518,000 | -5,000 | 0.15 | 340,000,000 | 6,920,480 | 13.36 | 2025-07-03 |
| 113 | 2025-07-04 | 523,000 | -10,000 | 0.15 | 340,000,000 | 7,175,560 | 13.72 | 2025-07-02 |
| 114 | 2025-07-03 | 533,000 | -3,000 | 0.16 | 340,000,000 | 7,142,200 | 13.40 | 2025-06-30 |
| 115 | 2025-07-02 | 536,000 | 4,000 | 0.16 | 340,000,000 | 7,311,040 | 13.64 | 2025-06-27 |
| 116 | 2025-06-27 | 532,000 | 4,000 | 0.16 | 340,000,000 | 7,160,720 | 13.46 | 2025-06-25 |
| 117 | 2025-06-26 | 528,000 | 14,000 | 0.16 | 340,000,000 | 7,054,080 | 13.36 | 2025-06-24 |
| 118 | 2025-06-25 | 514,000 | 10,000 | 0.15 | 340,000,000 | 7,010,960 | 13.64 | 2025-06-23 |
| 119 | 2025-06-24 | 504,000 | -14,000 | 0.15 | 340,000,000 | 6,652,800 | 13.20 | 2025-06-20 |
| 120 | 2025-06-23 | 518,000 | -12,000 | 0.15 | 340,000,000 | 7,148,400 | 13.80 | 2025-06-19 |
| 121 | 2025-06-20 | 530,000 | -4,000 | 0.16 | 340,000,000 | 7,727,400 | 14.58 | 2025-06-18 |
| 122 | 2025-06-19 | 534,000 | -11,000 | 0.16 | 340,000,000 | 7,700,280 | 14.42 | 2025-06-17 |
| 123 | 2025-06-18 | 545,000 | -7,000 | 0.16 | 340,000,000 | 7,640,900 | 14.02 | 2025-06-16 |
| 124 | 2025-06-17 | 552,000 | -9,000 | 0.16 | 340,000,000 | 7,672,800 | 13.90 | 2025-06-13 |
| 125 | 2025-06-16 | 561,000 | -16,000 | 0.17 | 340,000,000 | 7,393,980 | 13.18 | 2025-06-12 |
| 126 | 2025-06-12 | 577,000 | 1,000 | 0.17 | 340,000,000 | 7,489,460 | 12.98 | 2025-06-10 |
| 127 | 2025-06-11 | 576,000 | -2,800 | 0.17 | 340,000,000 | 7,568,640 | 13.14 | 2025-06-09 |
| 128 | 2025-06-10 | 578,800 | 2,000 | 0.17 | 340,000,000 | 7,258,152 | 12.54 | 2025-06-06 |
| 129 | 2025-06-09 | 576,800 | 19,000 | 0.17 | 340,000,000 | 6,979,280 | 12.10 | 2025-06-05 |
| 130 | 2025-06-04 | 557,800 | -10,000 | 0.16 | 340,000,000 | 6,604,352 | 11.84 | 2025-06-02 |
| 131 | 2025-06-03 | 567,800 | -5,000 | 0.17 | 340,000,000 | 6,813,600 | 12.00 | 2025-05-30 |
| 132 | 2025-05-28 | 572,800 | -1,000 | 0.17 | 340,000,000 | 6,965,248 | 12.16 | 2025-05-26 |
| 133 | 2025-05-26 | 573,800 | -5,000 | 0.17 | 340,000,000 | 6,874,124 | 11.98 | 2025-05-22 |
| 134 | 2025-05-23 | 578,800 | 2,000 | 0.17 | 340,000,000 | 6,945,600 | 12.00 | 2025-05-21 |
| 135 | 2025-05-22 | 576,800 | 6,000 | 0.17 | 340,000,000 | 6,956,208 | 12.06 | 2025-05-20 |
| 136 | 2025-05-21 | 570,800 | -7,000 | 0.17 | 340,000,000 | 6,781,104 | 11.88 | 2025-05-19 |
| 137 | 2025-05-19 | 577,800 | 8,000 | 0.17 | 340,000,000 | 7,141,608 | 12.36 | 2025-05-15 |
| 138 | 2025-05-14 | 569,800 | 16,000 | 0.17 | 340,000,000 | 6,894,580 | 12.10 | 2025-05-12 |
| 139 | 2025-05-13 | 553,800 | 5,000 | 0.16 | 340,000,000 | 6,656,676 | 12.02 | 2025-05-09 |
| 140 | 2025-05-12 | 548,800 | 2,000 | 0.16 | 340,000,000 | 6,574,624 | 11.98 | 2025-05-08 |
| 141 | 2025-05-08 | 546,800 | -2,000 | 0.16 | 340,000,000 | 6,408,496 | 11.72 | 2025-05-06 |
| 142 | 2025-04-30 | 548,800 | 10,000 | 0.16 | 340,000,000 | 5,795,328 | 10.56 | 2025-04-28 |
| 143 | 2025-04-16 | 538,800 | -20,000 | 0.16 | 340,000,000 | 5,474,208 | 10.16 | 2025-04-14 |
| 144 | 2025-04-15 | 558,800 | -15,000 | 0.16 | 340,000,000 | 5,353,304 | 9.580 | 2025-04-11 |
| 145 | 2025-04-08 | 573,800 | -15,200 | 0.17 | 340,000,000 | 6,070,804 | 10.58 | 2025-04-03 |
| 146 | 2025-04-07 | 589,000 | 10,000 | 0.17 | 340,000,000 | 6,149,160 | 10.44 | 2025-04-02 |
| 147 | 2025-04-03 | 579,000 | -4,000 | 0.17 | 340,000,000 | 6,091,080 | 10.52 | 2025-04-01 |
| 148 | 2025-04-01 | 583,000 | 2,000 | 0.17 | 340,000,000 | 5,771,700 | 9.900 | 2025-03-28 |
| 149 | 2025-03-28 | 581,000 | -6,000 | 0.17 | 340,000,000 | 6,146,980 | 10.58 | 2025-03-26 |
| 150 | 2025-03-27 | 587,000 | -2,600 | 0.17 | 340,000,000 | 6,327,860 | 10.78 | 2025-03-25 |
| 151 | 2025-03-21 | 589,600 | -42,000 | 0.17 | 340,000,000 | 6,013,920 | 10.20 | 2025-03-19 |
| 152 | 2025-03-10 | 631,600 | -5,000 | 0.19 | 340,000,000 | 6,391,792 | 10.12 | 2025-03-06 |
| 153 | 2025-02-27 | 636,600 | 5,400 | 0.19 | 340,000,000 | 6,219,582 | 9.770 | 2025-02-25 |
| 154 | 2025-02-14 | 631,200 | -3,600 | 0.19 | 340,000,000 | 6,412,992 | 10.16 | 2025-02-12 |
| 155 | 2025-02-13 | 634,800 | -1,000 | 0.19 | 340,000,000 | 6,055,992 | 9.540 | 2025-02-11 |
| 156 | 2025-02-11 | 635,800 | 1,600 | 0.19 | 340,000,000 | 5,925,656 | 9.320 | 2025-02-07 |
| 157 | 2025-01-13 | 634,200 | 40,000 | 0.19 | 340,000,000 | 5,917,086 | 9.330 | 2025-01-09 |
| 158 | 2025-01-03 | 594,200 | -3,000 | 0.17 | 340,000,000 | 5,793,450 | 9.750 | 2024-12-30 |
| 159 | 2024-12-12 | 597,200 | -8,000 | 0.18 | 340,000,000 | 5,691,316 | 9.530 | 2024-12-10 |
| 160 | 2024-12-04 | 605,200 | 8,000 | 0.18 | 340,000,000 | 5,628,360 | 9.300 | 2024-12-02 |
| 161 | 2024-11-14 | 597,200 | 2,000 | 0.18 | 340,000,000 | 5,966,028 | 9.990 | 2024-11-12 |
| 162 | 2024-11-06 | 595,200 | -2,400 | 0.18 | 340,000,000 | 6,225,792 | 10.46 | 2024-11-04 |
| 163 | 2024-10-31 | 597,600 | 4,000 | 0.18 | 340,000,000 | 6,131,376 | 10.26 | 2024-10-29 |
| 164 | 2024-10-30 | 593,600 | 2,000 | 0.17 | 340,000,000 | 6,125,952 | 10.32 | 2024-10-28 |
| 165 | 2024-10-23 | 591,600 | 1,000 | 0.17 | 340,000,000 | 5,998,824 | 10.14 | 2024-10-21 |
| 166 | 2024-10-22 | 590,600 | -10,000 | 0.17 | 340,000,000 | 6,012,308 | 10.18 | 2024-10-18 |
| 167 | 2024-10-21 | 600,600 | -2,000 | 0.18 | 340,000,000 | 5,783,778 | 9.630 | 2024-10-17 |
| 168 | 2024-10-18 | 602,600 | 2,000 | 0.18 | 340,000,000 | 5,887,402 | 9.770 | 2024-10-16 |
| 169 | 2024-10-17 | 600,600 | 10,000 | 0.18 | 340,000,000 | 5,843,838 | 9.730 | 2024-10-15 |
| 170 | 2024-10-15 | 590,600 | -10,000 | 0.17 | 340,000,000 | 5,894,188 | 9.980 | 2024-10-10 |
| 171 | 2024-10-14 | 600,600 | -16,000 | 0.18 | 340,000,000 | 5,897,892 | 9.820 | 2024-10-09 |
| 172 | 2024-10-10 | 616,600 | 2,000 | 0.18 | 340,000,000 | 6,474,300 | 10.50 | 2024-10-08 |
| 173 | 2024-10-08 | 614,600 | -3,000 | 0.18 | 340,000,000 | 6,760,600 | 11.00 | 2024-10-04 |
| 174 | 2024-10-04 | 617,600 | -11,000 | 0.18 | 340,000,000 | 6,707,136 | 10.86 | 2024-10-02 |
| 175 | 2024-09-30 | 628,600 | -11,000 | 0.18 | 340,000,000 | 6,015,702 | 9.570 | 2024-09-26 |
| 176 | 2024-09-27 | 639,600 | -26,000 | 0.19 | 340,000,000 | 5,820,360 | 9.100 | 2024-09-25 |
| 177 | 2024-09-26 | 665,600 | -2,000 | 0.20 | 340,000,000 | 5,930,496 | 8.910 | 2024-09-24 |
| 178 | 2024-09-24 | 667,600 | 1,000 | 0.20 | 340,000,000 | 5,340,800 | 8.000 | 2024-09-20 |
| 179 | 2024-09-23 | 666,600 | -3,000 | 0.20 | 340,000,000 | 5,299,470 | 7.950 | 2024-09-19 |
| 180 | 2024-09-19 | 669,600 | 2,000 | 0.20 | 340,000,000 | 5,169,312 | 7.720 | 2024-09-16 |
| 181 | 2024-09-17 | 667,600 | 10,000 | 0.20 | 340,000,000 | 5,200,604 | 7.790 | 2024-09-13 |
| 182 | 2024-09-16 | 657,600 | -2,000 | 0.19 | 340,000,000 | 5,129,280 | 7.800 | 2024-09-12 |
| 183 | 2024-09-13 | 659,600 | 2,000 | 0.19 | 340,000,000 | 5,059,132 | 7.670 | 2024-09-11 |
| 184 | 2024-09-12 | 657,600 | 7,000 | 0.19 | 340,000,000 | 5,142,432 | 7.820 | 2024-09-10 |
| 185 | 2024-09-11 | 650,600 | 6,000 | 0.19 | 340,000,000 | 5,198,294 | 7.990 | 2024-09-09 |
| 186 | 2024-09-04 | 644,600 | 5,000 | 0.19 | 340,000,000 | 5,550,006 | 8.610 | 2024-09-02 |
| 187 | 2024-09-03 | 639,600 | -12,400 | 0.19 | 340,000,000 | 5,775,588 | 9.030 | 2024-08-30 |
| 188 | 2024-08-30 | 652,000 | 10,000 | 0.19 | 340,000,000 | 5,776,720 | 8.860 | 2024-08-28 |
| 189 | 2024-08-29 | 642,000 | 6,000 | 0.19 | 340,000,000 | 5,765,160 | 8.980 | 2024-08-27 |
| 190 | 2024-08-23 | 636,000 | 7,000 | 0.19 | 340,000,000 | 5,724,000 | 9.000 | 2024-08-21 |
| 191 | 2024-08-20 | 629,000 | -3,000 | 0.19 | 340,000,000 | 5,799,380 | 9.220 | 2024-08-16 |
| 192 | 2024-08-19 | 632,000 | 21,000 | 0.19 | 340,000,000 | 5,839,680 | 9.240 | 2024-08-15 |
| 193 | 2024-08-16 | 611,000 | 12,000 | 0.18 | 340,000,000 | 5,431,790 | 8.890 | 2024-08-14 |
| 194 | 2024-08-15 | 599,000 | 2,600 | 0.18 | 340,000,000 | 6,157,720 | 10.28 | 2024-08-13 |
| 195 | 2024-08-01 | 596,400 | 2,000 | 0.18 | 340,000,000 | 6,107,136 | 10.24 | 2024-07-30 |
| 196 | 2024-07-30 | 594,400 | -2,000 | 0.17 | 340,000,000 | 6,241,200 | 10.50 | 2024-07-26 |
| 197 | 2024-07-29 | 596,400 | 1,000 | 0.18 | 340,000,000 | 5,964,000 | 10.00 | 2024-07-25 |
| 198 | 2024-07-26 | 595,400 | 1,000 | 0.18 | 340,000,000 | 6,108,804 | 10.26 | 2024-07-24 |
| 199 | 2024-07-25 | 594,400 | 200 | 0.17 | 340,000,000 | 5,979,664 | 10.06 | 2024-07-23 |
| 200 | 2024-07-23 | 594,200 | 1,000 | 0.17 | 340,000,000 | 6,250,984 | 10.52 | 2024-07-19 |
| 201 | 2024-07-19 | 593,200 | -12,600 | 0.17 | 340,000,000 | 6,228,600 | 10.50 | 2024-07-17 |
| 202 | 2024-07-18 | 605,800 | -2,000 | 0.18 | 340,000,000 | 6,675,916 | 11.02 | 2024-07-16 |
| 203 | 2024-07-17 | 607,800 | 5,000 | 0.18 | 340,000,000 | 6,625,020 | 10.90 | 2024-07-15 |
| 204 | 2024-07-12 | 602,800 | 1,000 | 0.18 | 340,000,000 | 6,377,624 | 10.58 | 2024-07-10 |
| 205 | 2024-07-11 | 601,800 | -4,000 | 0.18 | 340,000,000 | 6,884,592 | 11.44 | 2024-07-09 |
| 206 | 2024-07-10 | 605,800 | 4,000 | 0.18 | 340,000,000 | 6,797,076 | 11.22 | 2024-07-08 |
| 207 | 2024-07-08 | 601,800 | 5,000 | 0.18 | 340,000,000 | 6,848,484 | 11.38 | 2024-07-04 |
| 208 | 2024-07-05 | 596,800 | 1,400 | 0.18 | 340,000,000 | 6,660,288 | 11.16 | 2024-07-03 |
| 209 | 2024-07-02 | 595,400 | -9,200 | 0.18 | 340,000,000 | 7,061,444 | 11.86 | 2024-06-27 |
| 210 | 2024-06-28 | 604,600 | 1,800 | 0.18 | 340,000,000 | 7,351,936 | 12.16 | 2024-06-26 |
| 211 | 2024-06-26 | 602,800 | 3,800 | 0.18 | 340,000,000 | 7,691,728 | 12.76 | 2024-06-24 |
| 212 | 2024-06-24 | 599,000 | 5,000 | 0.18 | 340,000,000 | 7,763,040 | 12.96 | 2024-06-20 |
| 213 | 2024-06-20 | 594,000 | 2,000 | 0.17 | 340,000,000 | 7,781,400 | 13.10 | 2024-06-18 |
| 214 | 2024-06-19 | 592,000 | -10,000 | 0.17 | 340,000,000 | 7,553,920 | 12.76 | 2024-06-17 |
| 215 | 2024-06-13 | 602,000 | 2,000 | 0.18 | 340,000,000 | 7,476,840 | 12.42 | 2024-06-11 |
| 216 | 2024-06-12 | 600,000 | -5,000 | 0.18 | 340,000,000 | 7,836,000 | 13.06 | 2024-06-07 |
| 217 | 2024-06-07 | 605,000 | -5,000 | 0.18 | 340,000,000 | 7,659,300 | 12.66 | 2024-06-05 |
| 218 | 2024-06-06 | 610,000 | -3,000 | 0.18 | 340,000,000 | 8,161,800 | 13.38 | 2024-06-04 |
| 219 | 2024-06-04 | 613,000 | -1,600 | 0.18 | 340,000,000 | 7,723,800 | 12.60 | 2024-05-31 |
| 220 | 2024-06-03 | 614,600 | 1,000 | 0.18 | 340,000,000 | 7,916,048 | 12.88 | 2024-05-30 |
| 221 | 2024-05-29 | 613,600 | -45,800 | 0.18 | 340,000,000 | 7,952,256 | 12.96 | 2024-05-27 |
| 222 | 2024-05-28 | 659,400 | -2,000 | 0.19 | 340,000,000 | 7,860,048 | 11.92 | 2024-05-24 |
| 223 | 2024-05-27 | 661,400 | 1,000 | 0.19 | 340,000,000 | 7,553,188 | 11.42 | 2024-05-23 |
| 224 | 2024-05-24 | 660,400 | -1,000 | 0.19 | 340,000,000 | 7,700,264 | 11.66 | 2024-05-22 |
| 225 | 2024-05-23 | 661,400 | 1,000 | 0.19 | 340,000,000 | 7,870,660 | 11.90 | 2024-05-21 |
| 226 | 2024-05-22 | 660,400 | 600 | 0.19 | 340,000,000 | 8,188,960 | 12.40 | 2024-05-20 |
| 227 | 2024-05-20 | 659,800 | 1,600 | 0.19 | 340,000,000 | 7,838,424 | 11.88 | 2024-05-16 |
| 228 | 2024-05-16 | 658,200 | -11,400 | 0.19 | 340,000,000 | 8,135,352 | 12.36 | 2024-05-13 |
| 229 | 2024-05-14 | 669,600 | -7,600 | 0.20 | 340,000,000 | 8,088,768 | 12.08 | 2024-05-10 |
| 230 | 2024-05-13 | 677,200 | -6,000 | 0.20 | 340,000,000 | 7,950,328 | 11.74 | 2024-05-09 |
| 231 | 2024-05-08 | 683,200 | 3,000 | 0.20 | 340,000,000 | 7,528,864 | 11.02 | 2024-05-06 |
| 232 | 2024-05-07 | 680,200 | 2,000 | 0.20 | 340,000,000 | 7,182,912 | 10.56 | 2024-05-03 |
| 233 | 2024-05-03 | 678,200 | -1,000 | 0.20 | 340,000,000 | 7,243,176 | 10.68 | 2024-04-30 |
| 234 | 2024-05-02 | 679,200 | 5,000 | 0.20 | 340,000,000 | 7,185,936 | 10.58 | 2024-04-29 |
| 235 | 2024-04-25 | 674,200 | -5,000 | 0.20 | 340,000,000 | 7,267,876 | 10.78 | 2024-04-23 |
| 236 | 2024-04-23 | 679,200 | 1,800 | 0.20 | 340,000,000 | 7,389,696 | 10.88 | 2024-04-19 |
| 237 | 2024-04-22 | 677,400 | -11,000 | 0.20 | 340,000,000 | 7,410,756 | 10.94 | 2024-04-18 |
| 238 | 2024-04-19 | 688,400 | -7,000 | 0.20 | 340,000,000 | 7,365,880 | 10.70 | 2024-04-17 |
| 239 | 2024-04-17 | 695,400 | -1,000 | 0.20 | 340,000,000 | 6,870,552 | 9.880 | 2024-04-15 |
| 240 | 2024-04-16 | 696,400 | -2,000 | 0.20 | 340,000,000 | 6,845,612 | 9.830 | 2024-04-12 |
| 241 | 2024-04-15 | 698,400 | -33,000 | 0.21 | 340,000,000 | 6,774,480 | 9.700 | 2024-04-11 |
| 242 | 2024-04-12 | 731,400 | 5,000 | 0.22 | 340,000,000 | 6,509,460 | 8.900 | 2024-04-10 |
| 243 | 2024-04-11 | 726,400 | -4,600 | 0.21 | 340,000,000 | 6,261,568 | 8.620 | 2024-04-09 |
| 244 | 2024-04-10 | 731,000 | -5,200 | 0.22 | 340,000,000 | 6,155,020 | 8.420 | 2024-04-08 |
| 245 | 2024-04-09 | 736,200 | 5,200 | 0.22 | 340,000,000 | 6,036,840 | 8.200 | 2024-04-05 |
| 246 | 2024-04-08 | 731,000 | 4,600 | 0.22 | 340,000,000 | 6,213,500 | 8.500 | 2024-04-03 |
| 247 | 2024-04-02 | 726,400 | 23,000 | 0.21 | 340,000,000 | 5,862,048 | 8.070 | 2024-03-27 |
| 248 | 2024-03-25 | 703,400 | -5,400 | 0.21 | 340,000,000 | 6,084,410 | 8.650 | 2024-03-21 |
| 249 | 2024-03-21 | 708,800 | 5,400 | 0.21 | 340,000,000 | 6,010,624 | 8.480 | 2024-03-19 |
| 250 | 2024-03-20 | 703,400 | -8,000 | 0.21 | 340,000,000 | 6,126,614 | 8.710 | 2024-03-18 |
| 251 | 2024-03-19 | 711,400 | 4,000 | 0.21 | 340,000,000 | 6,054,014 | 8.510 | 2024-03-15 |
| 252 | 2024-03-18 | 707,400 | 10,000 | 0.21 | 340,000,000 | 6,083,640 | 8.600 | 2024-03-14 |
| 253 | 2024-03-15 | 697,400 | 6,000 | 0.21 | 340,000,000 | 6,095,276 | 8.740 | 2024-03-13 |
| 254 | 2024-03-13 | 691,400 | -30,000 | 0.20 | 340,000,000 | 6,139,632 | 8.880 | 2024-03-11 |
| 255 | 2024-03-08 | 721,400 | 10,000 | 0.21 | 340,000,000 | 6,052,546 | 8.390 | 2024-03-06 |
| 256 | 2024-03-06 | 711,400 | -27,000 | 0.21 | 340,000,000 | 6,238,978 | 8.770 | 2024-03-04 |
| 257 | 2024-02-20 | 738,400 | -10,000 | 0.22 | 340,000,000 | 5,316,480 | 7.200 | 2024-02-16 |
| 258 | 2024-02-16 | 748,400 | 22,000 | 0.22 | 340,000,000 | 5,171,444 | 6.910 | 2024-02-14 |
| 259 | 2024-02-07 | 726,400 | -5,000 | 0.21 | 340,000,000 | 4,946,784 | 6.810 | 2024-02-05 |
| 260 | 2024-02-06 | 731,400 | 5,000 | 0.22 | 340,000,000 | 5,141,742 | 7.030 | 2024-02-02 |
| 261 | 2024-01-26 | 726,400 | 200 | 0.21 | 340,000,000 | 4,641,696 | 6.390 | 2024-01-24 |
| 262 | 2024-01-22 | 726,200 | 8,000 | 0.21 | 340,000,000 | 4,771,134 | 6.570 | 2024-01-18 |
| 263 | 2024-01-19 | 718,200 | -3,000 | 0.21 | 340,000,000 | 4,704,210 | 6.550 | 2024-01-17 |
| 264 | 2024-01-09 | 721,200 | -3,000 | 0.21 | 340,000,000 | 5,055,612 | 7.010 | 2024-01-05 |
| 265 | 2024-01-08 | 724,200 | 7,000 | 0.21 | 340,000,000 | 5,163,546 | 7.130 | 2024-01-04 |
| 266 | 2024-01-04 | 717,200 | -5,000 | 0.21 | 340,000,000 | 5,156,668 | 7.190 | 2024-01-02 |
| 267 | 2023-12-27 | 722,200 | -2,000 | 0.21 | 340,000,000 | 4,795,408 | 6.640 | 2023-12-21 |
| 268 | 2023-12-13 | 724,200 | -2,000 | 0.21 | 340,000,000 | 4,721,784 | 6.520 | 2023-12-11 |
| 269 | 2023-12-07 | 726,200 | -10,000 | 0.21 | 340,000,000 | 4,901,850 | 6.750 | 2023-12-05 |
| 270 | 2023-11-29 | 736,200 | 10,000 | 0.22 | 340,000,000 | 5,425,794 | 7.370 | 2023-11-27 |
| 271 | 2023-11-14 | 726,200 | 2,000 | 0.21 | 340,000,000 | 5,439,238 | 7.490 | 2023-11-10 |
| 272 | 2023-11-10 | 724,200 | 200 | 0.21 | 340,000,000 | 5,554,614 | 7.670 | 2023-11-08 |
| 273 | 2023-11-02 | 724,000 | 200 | 0.21 | 340,000,000 | 5,430,000 | 7.500 | 2023-10-31 |
| 274 | 2023-10-25 | 723,800 | 6,000 | 0.21 | 340,000,000 | 5,305,454 | 7.330 | 2023-10-20 |
| 275 | 2023-10-24 | 717,800 | 20,000 | 0.21 | 340,000,000 | 5,369,144 | 7.480 | 2023-10-19 |
| 276 | 2023-10-20 | 697,800 | -10,000 | 0.21 | 340,000,000 | 5,289,324 | 7.580 | 2023-10-18 |
| 277 | 2023-10-16 | 707,800 | 16,000 | 0.21 | 340,000,000 | 5,853,506 | 8.270 | 2023-10-12 |
| 278 | 2023-10-05 | 691,800 | 200 | 0.20 | 340,000,000 | 5,638,170 | 8.150 | 2023-10-03 |
| 279 | 2023-09-26 | 691,600 | -9,000 | 0.20 | 340,000,000 | 6,155,240 | 8.900 | 2023-09-22 |
| 280 | 2023-09-13 | 700,600 | -1,600 | 0.21 | 340,000,000 | 6,375,460 | 9.100 | 2023-09-11 |
| 281 | 2023-09-06 | 702,200 | 6,000 | 0.21 | 340,000,000 | 6,446,196 | 9.180 | 2023-09-04 |
| 282 | 2023-09-05 | 696,200 | 200 | 0.20 | 340,000,000 | 6,300,610 | 9.050 | 2023-08-31 |
| 283 | 2023-08-16 | 696,000 | -1,000 | 0.20 | 340,000,000 | 6,646,800 | 9.550 | 2023-08-14 |
| 284 | 2023-08-10 | 697,000 | 2,000 | 0.21 | 340,000,000 | 6,844,540 | 9.820 | 2023-08-08 |
| 285 | 2023-07-31 | 695,000 | 5,000 | 0.20 | 340,000,000 | 7,339,200 | 10.56 | 2023-07-27 |
| 286 | 2023-07-27 | 690,000 | 15,000 | 0.20 | 340,000,000 | 7,286,400 | 10.56 | 2023-07-25 |
| 287 | 2023-07-21 | 675,000 | 3,000 | 0.20 | 340,000,000 | 7,357,500 | 10.90 | 2023-07-19 |
| 288 | 2023-07-18 | 672,000 | 5,000 | 0.20 | 340,000,000 | 7,512,960 | 11.18 | 2023-07-13 |
| 289 | 2023-07-14 | 667,000 | -3,000 | 0.20 | 340,000,000 | 7,563,780 | 11.34 | 2023-07-12 |
| 290 | 2023-07-13 | 670,000 | -17,000 | 0.20 | 340,000,000 | 7,370,000 | 11.00 | 2023-07-11 |
| 291 | 2023-07-06 | 687,000 | -3,000 | 0.20 | 340,000,000 | 7,172,280 | 10.44 | 2023-07-04 |
| 292 | 2023-06-28 | 690,000 | 10,000 | 0.20 | 340,000,000 | 6,837,900 | 9.910 | 2023-06-26 |
| 293 | 2023-06-27 | 680,000 | 7,000 | 0.20 | 340,000,000 | 6,752,400 | 9.930 | 2023-06-23 |
| 294 | 2023-06-20 | 673,000 | 10,000 | 0.20 | 340,000,000 | 7,214,560 | 10.72 | 2023-06-16 |
| 295 | 2023-06-16 | 663,000 | 200 | 0.20 | 340,000,000 | 6,749,340 | 10.18 | 2023-06-14 |
| 296 | 2023-05-29 | 662,800 | 3,000 | 0.19 | 340,000,000 | 7,131,728 | 10.76 | 2023-05-24 |
| 297 | 2023-05-25 | 659,800 | -1,000 | 0.19 | 340,000,000 | 7,205,016 | 10.92 | 2023-05-23 |
| 298 | 2023-05-19 | 660,800 | 5,000 | 0.19 | 340,000,000 | 7,400,960 | 11.20 | 2023-05-17 |
| 299 | 2023-05-18 | 655,800 | -9,000 | 0.19 | 340,000,000 | 7,423,656 | 11.32 | 2023-05-16 |
| 300 | 2023-05-11 | 664,800 | 3,000 | 0.20 | 340,000,000 | 7,459,056 | 11.22 | 2023-05-09 |
| 301 | 2023-05-10 | 661,800 | 10,800 | 0.19 | 340,000,000 | 7,570,992 | 11.44 | 2023-05-08 |
| 302 | 2023-05-09 | 651,000 | 2,000 | 0.19 | 340,000,000 | 7,317,240 | 11.24 | 2023-05-05 |
| 303 | 2023-05-08 | 649,000 | -8,400 | 0.19 | 340,000,000 | 7,450,520 | 11.48 | 2023-05-04 |
| 304 | 2023-05-04 | 657,400 | 1,000 | 0.19 | 340,000,000 | 7,507,508 | 11.42 | 2023-05-02 |
| 305 | 2023-05-03 | 656,400 | 13,200 | 0.19 | 340,000,000 | 7,272,912 | 11.08 | 2023-04-28 |
| 306 | 2023-05-02 | 643,200 | 1,000 | 0.19 | 340,000,000 | 7,268,160 | 11.30 | 2023-04-27 |
| 307 | 2023-04-26 | 642,200 | -8,400 | 0.19 | 340,000,000 | 7,333,924 | 11.42 | 2023-04-24 |
| 308 | 2023-04-24 | 650,600 | -800 | 0.19 | 340,000,000 | 7,585,996 | 11.66 | 2023-04-20 |
| 309 | 2023-04-21 | 651,400 | 2,000 | 0.19 | 340,000,000 | 7,673,492 | 11.78 | 2023-04-19 |
| 310 | 2023-04-19 | 649,400 | 4,000 | 0.19 | 340,000,000 | 7,805,788 | 12.02 | 2023-04-17 |
| 311 | 2023-04-18 | 645,400 | 2,000 | 0.19 | 340,000,000 | 7,615,720 | 11.80 | 2023-04-14 |
| 312 | 2023-04-17 | 643,400 | 4,000 | 0.19 | 340,000,000 | 7,437,704 | 11.56 | 2023-04-13 |
| 313 | 2023-04-14 | 639,400 | 200 | 0.19 | 340,000,000 | 7,596,072 | 11.88 | 2023-04-12 |
| 314 | 2023-04-13 | 639,200 | -4,000 | 0.19 | 340,000,000 | 7,759,888 | 12.14 | 2023-04-11 |
| 315 | 2023-04-12 | 643,200 | 23,000 | 0.19 | 340,000,000 | 7,525,440 | 11.70 | 2023-04-06 |
| 316 | 2023-04-11 | 620,200 | -1,000 | 0.18 | 340,000,000 | 7,628,460 | 12.30 | 2023-04-04 |
| 317 | 2023-04-04 | 621,200 | 1,000 | 0.18 | 340,000,000 | 7,876,816 | 12.68 | 2023-03-31 |
| 318 | 2023-03-31 | 620,200 | 3,000 | 0.18 | 340,000,000 | 7,913,752 | 12.76 | 2023-03-29 |
| 319 | 2023-03-28 | 617,200 | 2,000 | 0.18 | 340,000,000 | 7,863,128 | 12.74 | 2023-03-24 |
| 320 | 2023-03-24 | 615,200 | 5,000 | 0.18 | 340,000,000 | 7,960,688 | 12.94 | 2023-03-22 |
| 321 | 2023-03-23 | 610,200 | -10,000 | 0.18 | 340,000,000 | 7,993,620 | 13.10 | 2023-03-21 |
| 322 | 2023-03-21 | 620,200 | 2,000 | 0.18 | 340,000,000 | 8,062,600 | 13.00 | 2023-03-17 |
| 323 | 2023-03-20 | 618,200 | 5,000 | 0.18 | 340,000,000 | 8,234,424 | 13.32 | 2023-03-16 |
| 324 | 2023-03-17 | 613,200 | 3,000 | 0.18 | 340,000,000 | 8,486,688 | 13.84 | 2023-03-15 |
| 325 | 2023-03-15 | 610,200 | -400 | 0.18 | 340,000,000 | 8,237,700 | 13.50 | 2023-03-13 |
| 326 | 2023-03-14 | 610,600 | -16,000 | 0.18 | 340,000,000 | 8,047,708 | 13.18 | 2023-03-10 |
| 327 | 2023-03-10 | 626,600 | 6,600 | 0.18 | 340,000,000 | 8,622,016 | 13.76 | 2023-03-08 |
| 328 | 2023-03-09 | 620,000 | -11,600 | 0.18 | 340,000,000 | 8,605,600 | 13.88 | 2023-03-07 |
| 329 | 2023-03-08 | 631,600 | 4,800 | 0.19 | 340,000,000 | 8,867,664 | 14.04 | 2023-03-06 |
| 330 | 2023-03-07 | 626,800 | 7,600 | 0.18 | 340,000,000 | 8,374,048 | 13.36 | 2023-03-03 |
| 331 | 2023-03-06 | 619,200 | -11,600 | 0.18 | 340,000,000 | 8,445,888 | 13.64 | 2023-03-02 |
| 332 | 2023-03-03 | 630,800 | 3,000 | 0.19 | 340,000,000 | 8,124,704 | 12.88 | 2023-03-01 |
| 333 | 2023-03-02 | 627,800 | 7,600 | 0.18 | 340,000,000 | 7,885,168 | 12.56 | 2023-02-28 |
| 334 | 2023-02-16 | 620,200 | 2,400 | 0.18 | 340,000,000 | 8,236,256 | 13.28 | 2023-02-14 |
| 335 | 2023-02-15 | 617,800 | 11,000 | 0.18 | 340,000,000 | 8,019,044 | 12.98 | 2023-02-13 |
| 336 | 2023-02-14 | 606,800 | 19,000 | 0.18 | 340,000,000 | 7,864,128 | 12.96 | 2023-02-10 |
| 337 | 2023-02-10 | 587,800 | 17,200 | 0.17 | 340,000,000 | 7,876,520 | 13.40 | 2023-02-08 |
| 338 | 2023-02-09 | 570,600 | 2,000 | 0.17 | 340,000,000 | 7,531,920 | 13.20 | 2023-02-07 |
| 339 | 2023-02-08 | 568,600 | -2,000 | 0.17 | 340,000,000 | 7,505,520 | 13.20 | 2023-02-06 |
| 340 | 2023-02-07 | 570,600 | 3,600 | 0.17 | 340,000,000 | 7,725,924 | 13.54 | 2023-02-03 |
| 341 | 2023-02-06 | 567,000 | -4,000 | 0.17 | 340,000,000 | 7,756,560 | 13.68 | 2023-02-02 |
| 342 | 2023-02-03 | 571,000 | 13,000 | 0.17 | 340,000,000 | 7,708,500 | 13.50 | 2023-02-01 |
| 343 | 2023-02-02 | 558,000 | 3,200 | 0.16 | 340,000,000 | 7,789,680 | 13.96 | 2023-01-31 |
| 344 | 2023-02-01 | 554,800 | 17,000 | 0.16 | 340,000,000 | 7,822,680 | 14.10 | 2023-01-30 |
| 345 | 2023-01-31 | 537,800 | -2,000 | 0.16 | 340,000,000 | 8,067,000 | 15.00 | 2023-01-27 |
| 346 | 2023-01-30 | 539,800 | -20,000 | 0.16 | 340,000,000 | 8,021,428 | 14.86 | 2023-01-26 |
| 347 | 2023-01-27 | 559,800 | -20,000 | 0.16 | 340,000,000 | 8,128,296 | 14.52 | 2023-01-20 |
| 348 | 2023-01-26 | 579,800 | 10,000 | 0.17 | 340,000,000 | 8,163,584 | 14.08 | 2023-01-19 |
| 349 | 2023-01-20 | 569,800 | 12,000 | 0.17 | 340,000,000 | 8,125,348 | 14.26 | 2023-01-18 |
| 350 | 2023-01-19 | 557,800 | 4,000 | 0.16 | 340,000,000 | 7,931,916 | 14.22 | 2023-01-17 |
| 351 | 2023-01-18 | 553,800 | 10,000 | 0.16 | 340,000,000 | 8,307,000 | 15.00 | 2023-01-16 |
| 352 | 2023-01-17 | 543,800 | -4,000 | 0.16 | 340,000,000 | 8,222,256 | 15.12 | 2023-01-13 |
| 353 | 2023-01-16 | 547,800 | -34,000 | 0.16 | 340,000,000 | 8,381,340 | 15.30 | 2023-01-12 |
| 354 | 2023-01-13 | 581,800 | -46,000 | 0.17 | 340,000,000 | 8,599,004 | 14.78 | 2023-01-11 |
| 355 | 2023-01-12 | 627,800 | 2,400 | 0.18 | 340,000,000 | 8,839,424 | 14.08 | 2023-01-10 |
| 356 | 2023-01-11 | 625,400 | -2,200 | 0.18 | 340,000,000 | 9,043,284 | 14.46 | 2023-01-09 |
| 357 | 2023-01-10 | 627,600 | -6,200 | 0.18 | 340,000,000 | 8,874,264 | 14.14 | 2023-01-06 |
| 358 | 2023-01-09 | 633,800 | -16,000 | 0.19 | 340,000,000 | 8,961,932 | 14.14 | 2023-01-05 |
| 359 | 2023-01-06 | 649,800 | 5,000 | 0.19 | 340,000,000 | 9,045,216 | 13.92 | 2023-01-04 |
| 360 | 2023-01-05 | 644,800 | -20,000 | 0.19 | 340,000,000 | 8,975,616 | 13.92 | 2023-01-03 |
| 361 | 2023-01-04 | 664,800 | 7,000 | 0.20 | 340,000,000 | 8,828,544 | 13.28 | 2022-12-30 |
| 362 | 2023-01-03 | 657,800 | -15,000 | 0.19 | 340,000,000 | 8,630,336 | 13.12 | 2022-12-29 |
| 363 | 2022-12-30 | 672,800 | -33,400 | 0.20 | 340,000,000 | 8,854,048 | 13.16 | 2022-12-28 |
| 364 | 2022-12-29 | 706,200 | 8,000 | 0.21 | 340,000,000 | 8,559,144 | 12.12 | 2022-12-23 |
| 365 | 2022-12-28 | 698,200 | 6,000 | 0.21 | 340,000,000 | 8,392,364 | 12.02 | 2022-12-22 |
| 366 | 2022-12-23 | 692,200 | 1,800 | 0.20 | 340,000,000 | 8,444,840 | 12.20 | 2022-12-21 |
| 367 | 2022-12-21 | 690,400 | 10,000 | 0.20 | 340,000,000 | 8,519,536 | 12.34 | 2022-12-19 |
| 368 | 2022-12-20 | 680,400 | -9,800 | 0.20 | 340,000,000 | 8,559,432 | 12.58 | 2022-12-16 |
| 369 | 2022-12-16 | 690,200 | 2,000 | 0.20 | 340,000,000 | 8,862,168 | 12.84 | 2022-12-14 |
| 370 | 2022-12-15 | 688,200 | -8,000 | 0.20 | 340,000,000 | 8,767,668 | 12.74 | 2022-12-13 |
| 371 | 2022-12-14 | 696,200 | -8,000 | 0.20 | 340,000,000 | 8,744,272 | 12.56 | 2022-12-12 |
| 372 | 2022-12-12 | 704,200 | 5,000 | 0.21 | 340,000,000 | 9,098,264 | 12.92 | 2022-12-08 |
| 373 | 2022-12-09 | 699,200 | 6,000 | 0.21 | 340,000,000 | 8,963,744 | 12.82 | 2022-12-07 |
| 374 | 2022-12-08 | 693,200 | 25,800 | 0.20 | 340,000,000 | 9,080,920 | 13.10 | 2022-12-06 |
| 375 | 2022-12-07 | 667,400 | 11,800 | 0.20 | 340,000,000 | 8,596,112 | 12.88 | 2022-12-05 |
| 376 | 2022-12-06 | 655,600 | 2,000 | 0.19 | 340,000,000 | 8,575,248 | 13.08 | 2022-12-02 |
| 377 | 2022-12-05 | 653,600 | 24,200 | 0.19 | 340,000,000 | 8,797,456 | 13.46 | 2022-12-01 |
| 378 | 2022-12-02 | 629,400 | 8,000 | 0.19 | 340,000,000 | 8,786,424 | 13.96 | 2022-11-30 |
| 379 | 2022-12-01 | 621,400 | 800 | 0.18 | 340,000,000 | 8,948,160 | 14.40 | 2022-11-29 |
| 380 | 2022-11-30 | 620,600 | -3,200 | 0.18 | 340,000,000 | 8,874,580 | 14.30 | 2022-11-28 |
| 381 | 2022-11-29 | 623,800 | 7,200 | 0.18 | 340,000,000 | 8,920,340 | 14.30 | 2022-11-25 |
| 382 | 2022-11-28 | 616,600 | -11,600 | 0.18 | 340,000,000 | 9,002,360 | 14.60 | 2022-11-24 |
| 383 | 2022-11-25 | 628,200 | 13,800 | 0.18 | 340,000,000 | 9,083,772 | 14.46 | 2022-11-23 |
| 384 | 2022-11-24 | 614,400 | -400 | 0.18 | 340,000,000 | 8,466,432 | 13.78 | 2022-11-22 |
| 385 | 2022-11-23 | 614,800 | -56,600 | 0.18 | 340,000,000 | 8,902,304 | 14.48 | 2022-11-21 |
| 386 | 2022-11-22 | 671,400 | 800 | 0.20 | 340,000,000 | 9,010,188 | 13.42 | 2022-11-18 |
| 387 | 2022-11-18 | 670,600 | -2,000 | 0.20 | 340,000,000 | 8,851,920 | 13.20 | 2022-11-16 |
| 388 | 2022-11-17 | 672,600 | -6,400 | 0.20 | 340,000,000 | 8,784,156 | 13.06 | 2022-11-15 |
| 389 | 2022-11-16 | 679,000 | 9,000 | 0.20 | 340,000,000 | 8,541,820 | 12.58 | 2022-11-14 |
| 390 | 2022-11-15 | 670,000 | -23,000 | 0.20 | 340,000,000 | 8,535,800 | 12.74 | 2022-11-11 |
| 391 | 2022-11-14 | 693,000 | -10,000 | 0.20 | 340,000,000 | 9,009,000 | 13.00 | 2022-11-10 |
| 392 | 2022-11-11 | 703,000 | -10,000 | 0.21 | 340,000,000 | 9,012,460 | 12.82 | 2022-11-09 |
| 393 | 2022-11-10 | 713,000 | 47,000 | 0.21 | 340,000,000 | 9,126,400 | 12.80 | 2022-11-08 |
| 394 | 2022-11-09 | 666,000 | -18,000 | 0.20 | 340,000,000 | 9,044,280 | 13.58 | 2022-11-07 |
| 395 | 2022-11-08 | 684,000 | -33,000 | 0.20 | 340,000,000 | 9,097,200 | 13.30 | 2022-11-04 |
| 396 | 2022-11-04 | 717,000 | 3,600 | 0.21 | 340,000,000 | 8,560,980 | 11.94 | 2022-11-02 |
| 397 | 2022-11-02 | 713,400 | -10,000 | 0.21 | 340,000,000 | 8,446,656 | 11.84 | 2022-10-31 |
| 398 | 2022-10-31 | 723,400 | 25,000 | 0.21 | 340,000,000 | 8,217,824 | 11.36 | 2022-10-27 |
| 399 | 2022-10-28 | 698,400 | -10,000 | 0.21 | 340,000,000 | 8,674,128 | 12.42 | 2022-10-26 |
| 400 | 2022-10-27 | 708,400 | -2,000 | 0.21 | 340,000,000 | 8,472,464 | 11.96 | 2022-10-25 |
| 401 | 2022-10-26 | 710,400 | -5,000 | 0.21 | 340,000,000 | 8,368,512 | 11.78 | 2022-10-24 |
| 402 | 2022-10-25 | 715,400 | 10,000 | 0.21 | 340,000,000 | 8,799,420 | 12.30 | 2022-10-21 |
| 403 | 2022-10-24 | 705,400 | -9,000 | 0.21 | 340,000,000 | 8,267,288 | 11.72 | 2022-10-20 |
| 404 | 2022-10-21 | 714,400 | 15,000 | 0.21 | 340,000,000 | 8,272,752 | 11.58 | 2022-10-19 |
| 405 | 2022-10-20 | 699,400 | -7,000 | 0.21 | 340,000,000 | 8,462,740 | 12.10 | 2022-10-18 |
| 406 | 2022-10-19 | 706,400 | 1,000 | 0.21 | 340,000,000 | 7,530,224 | 10.66 | 2022-10-17 |
| 407 | 2022-10-18 | 705,400 | 4,000 | 0.21 | 340,000,000 | 7,858,156 | 11.14 | 2022-10-14 |
| 408 | 2022-10-13 | 701,400 | -10,000 | 0.21 | 340,000,000 | 7,364,700 | 10.50 | 2022-10-11 |
| 409 | 2022-10-10 | 711,400 | 3,000 | 0.21 | 340,000,000 | 7,825,400 | 11.00 | 2022-10-06 |
| 410 | 2022-10-07 | 708,400 | 3,000 | 0.21 | 340,000,000 | 7,934,080 | 11.20 | 2022-10-05 |
| 411 | 2022-10-03 | 705,400 | -10,000 | 0.21 | 340,000,000 | 7,745,292 | 10.98 | 2022-09-29 |
| 412 | 2022-09-30 | 715,400 | -4,000 | 0.21 | 340,000,000 | 8,012,480 | 11.20 | 2022-09-28 |
| 413 | 2022-09-29 | 719,400 | -2,000 | 0.21 | 340,000,000 | 8,474,532 | 11.78 | 2022-09-27 |
| 414 | 2022-09-28 | 721,400 | -600 | 0.21 | 340,000,000 | 8,570,232 | 11.88 | 2022-09-26 |
| 415 | 2022-09-27 | 722,000 | -8,000 | 0.21 | 340,000,000 | 8,432,960 | 11.68 | 2022-09-23 |
| 416 | 2022-09-26 | 730,000 | 17,000 | 0.21 | 340,000,000 | 9,022,800 | 12.36 | 2022-09-22 |
| 417 | 2022-09-23 | 713,000 | 2,000 | 0.21 | 340,000,000 | 8,826,940 | 12.38 | 2022-09-21 |
| 418 | 2022-09-22 | 711,000 | 5,000 | 0.21 | 340,000,000 | 8,731,080 | 12.28 | 2022-09-20 |
| 419 | 2022-09-19 | 706,000 | -50,400 | 0.21 | 340,000,000 | 8,796,760 | 12.46 | 2022-09-15 |
| 420 | 2022-09-16 | 756,400 | 4,000 | 0.22 | 340,000,000 | 9,923,968 | 13.12 | 2022-09-14 |
| 421 | 2022-09-15 | 752,400 | -15,400 | 0.22 | 340,000,000 | 10,006,920 | 13.30 | 2022-09-13 |
| 422 | 2022-09-14 | 767,800 | -35,000 | 0.23 | 340,000,000 | 10,396,012 | 13.54 | 2022-09-09 |
| 423 | 2022-09-13 | 802,800 | -18,600 | 0.24 | 340,000,000 | 10,436,400 | 13.00 | 2022-09-08 |
| 424 | 2022-09-09 | 821,400 | -12,400 | 0.24 | 340,000,000 | 10,234,644 | 12.46 | 2022-09-07 |
| 425 | 2022-09-08 | 833,800 | 6,000 | 0.25 | 340,000,000 | 10,205,712 | 12.24 | 2022-09-06 |
| 426 | 2022-09-07 | 827,800 | 16,000 | 0.24 | 340,000,000 | 9,966,712 | 12.04 | 2022-09-05 |
| 427 | 2022-09-06 | 811,800 | 18,800 | 0.24 | 340,000,000 | 9,286,992 | 11.44 | 2022-09-02 |
| 428 | 2022-09-05 | 793,000 | 200 | 0.23 | 340,000,000 | 8,659,560 | 10.92 | 2022-09-01 |
| 429 | 2022-09-02 | 792,800 | 12,000 | 0.23 | 340,000,000 | 8,292,688 | 10.46 | 2022-08-31 |
| 430 | 2022-09-01 | 780,800 | 10,000 | 0.23 | 340,000,000 | 8,541,952 | 10.94 | 2022-08-30 |
| 431 | 2022-08-31 | 770,800 | 7,000 | 0.23 | 340,000,000 | 8,478,800 | 11.00 | 2022-08-29 |
| 432 | 2022-08-30 | 763,800 | -31,000 | 0.22 | 340,000,000 | 8,355,972 | 10.94 | 2022-08-26 |
| 433 | 2022-08-29 | 794,800 | -10,000 | 0.23 | 340,000,000 | 8,234,128 | 10.36 | 2022-08-25 |
| 434 | 2022-08-26 | 804,800 | 11,000 | 0.24 | 340,000,000 | 7,967,520 | 9.900 | 2022-08-24 |
| 435 | 2022-08-25 | 793,800 | -30,000 | 0.23 | 340,000,000 | 8,176,140 | 10.30 | 2022-08-23 |
| 436 | 2022-08-24 | 823,800 | -3,000 | 0.24 | 340,000,000 | 8,353,332 | 10.14 | 2022-08-22 |
| 437 | 2022-08-23 | 826,800 | 2,000 | 0.24 | 340,000,000 | 8,234,928 | 9.960 | 2022-08-19 |
| 438 | 2022-08-22 | 824,800 | 2,000 | 0.24 | 340,000,000 | 8,165,520 | 9.900 | 2022-08-18 |
| 439 | 2022-08-19 | 822,800 | 2,000 | 0.24 | 340,000,000 | 8,129,264 | 9.880 | 2022-08-17 |
| 440 | 2022-08-18 | 820,800 | -18,400 | 0.24 | 340,000,000 | 7,830,432 | 9.540 | 2022-08-16 |
| 441 | 2022-08-17 | 839,200 | -3,000 | 0.25 | 340,000,000 | 7,846,520 | 9.350 | 2022-08-15 |
| 442 | 2022-08-15 | 842,200 | -2,000 | 0.25 | 340,000,000 | 7,874,570 | 9.350 | 2022-08-11 |
| 443 | 2022-08-12 | 844,200 | 3,000 | 0.25 | 340,000,000 | 7,851,060 | 9.300 | 2022-08-10 |
| 444 | 2022-08-10 | 841,200 | -2,000 | 0.25 | 340,000,000 | 7,873,632 | 9.360 | 2022-08-08 |
| 445 | 2022-08-08 | 843,200 | 12,400 | 0.25 | 340,000,000 | 7,959,808 | 9.440 | 2022-08-04 |
| 446 | 2022-08-05 | 830,800 | 1,000 | 0.24 | 340,000,000 | 7,718,132 | 9.290 | 2022-08-03 |
| 447 | 2022-08-04 | 829,800 | -24,000 | 0.24 | 340,000,000 | 7,800,120 | 9.400 | 2022-08-02 |
| 448 | 2022-08-03 | 853,800 | 12,000 | 0.25 | 340,000,000 | 8,247,708 | 9.660 | 2022-08-01 |
| 449 | 2022-08-02 | 841,800 | -11,000 | 0.25 | 340,000,000 | 8,333,820 | 9.900 | 2022-07-29 |
| 450 | 2022-08-01 | 852,800 | -2,000 | 0.25 | 340,000,000 | 8,348,912 | 9.790 | 2022-07-28 |
| 451 | 2022-07-29 | 854,800 | 2,000 | 0.25 | 340,000,000 | 8,325,752 | 9.740 | 2022-07-27 |
| 452 | 2022-07-28 | 852,800 | 2,000 | 0.25 | 340,000,000 | 8,314,800 | 9.750 | 2022-07-26 |
| 453 | 2022-07-27 | 850,800 | 2,000 | 0.25 | 340,000,000 | 8,329,332 | 9.790 | 2022-07-25 |
| 454 | 2022-07-25 | 848,800 | 5,000 | 0.25 | 340,000,000 | 8,555,904 | 10.08 | 2022-07-21 |
| 455 | 2022-07-22 | 843,800 | 1,000 | 0.25 | 340,000,000 | 8,859,900 | 10.50 | 2022-07-20 |
| 456 | 2022-07-21 | 842,800 | 2,000 | 0.25 | 340,000,000 | 8,579,704 | 10.18 | 2022-07-19 |
| 457 | 2022-07-19 | 840,800 | -1,000 | 0.25 | 340,000,000 | 8,777,952 | 10.44 | 2022-07-15 |
| 458 | 2022-07-18 | 841,800 | -12,400 | 0.25 | 340,000,000 | 8,737,884 | 10.38 | 2022-07-14 |
| 459 | 2022-07-15 | 854,200 | -10,600 | 0.25 | 340,000,000 | 9,174,108 | 10.74 | 2022-07-13 |
| 460 | 2022-07-12 | 864,800 | -2,000 | 0.25 | 340,000,000 | 8,492,336 | 9.820 | 2022-07-08 |
| 461 | 2022-07-07 | 866,800 | -3,000 | 0.25 | 340,000,000 | 8,407,960 | 9.700 | 2022-07-05 |
| 462 | 2022-07-06 | 869,800 | -2,000 | 0.26 | 340,000,000 | 8,106,536 | 9.320 | 2022-07-04 |
| 463 | 2022-07-05 | 871,800 | 2,000 | 0.26 | 340,000,000 | 8,194,920 | 9.400 | 2022-06-30 |
| 464 | 2022-07-04 | 869,800 | -12,000 | 0.26 | 340,000,000 | 8,254,402 | 9.490 | 2022-06-29 |
| 465 | 2022-06-30 | 881,800 | -10,000 | 0.26 | 340,000,000 | 8,694,548 | 9.860 | 2022-06-28 |
| 466 | 2022-06-29 | 891,800 | 20,000 | 0.26 | 340,000,000 | 8,588,034 | 9.630 | 2022-06-27 |
| 467 | 2022-06-24 | 871,800 | -1,000 | 0.26 | 340,000,000 | 8,255,946 | 9.470 | 2022-06-22 |
| 468 | 2022-06-21 | 872,800 | -2,000 | 0.26 | 340,000,000 | 8,300,328 | 9.510 | 2022-06-17 |
| 469 | 2022-06-17 | 874,800 | -2,000 | 0.26 | 340,000,000 | 8,196,876 | 9.370 | 2022-06-15 |
| 470 | 2022-06-16 | 876,800 | -6,000 | 0.26 | 340,000,000 | 8,312,064 | 9.480 | 2022-06-14 |
| 471 | 2022-06-15 | 882,800 | 2,000 | 0.26 | 340,000,000 | 8,174,728 | 9.260 | 2022-06-13 |
| 472 | 2022-06-14 | 880,800 | -8,600 | 0.26 | 340,000,000 | 8,103,360 | 9.200 | 2022-06-10 |
| 473 | 2022-06-13 | 889,400 | 2,000 | 0.26 | 340,000,000 | 8,040,176 | 9.040 | 2022-06-09 |
| 474 | 2022-06-10 | 887,400 | -4,400 | 0.26 | 340,000,000 | 8,306,064 | 9.360 | 2022-06-08 |
| 475 | 2022-06-09 | 891,800 | -3,000 | 0.26 | 340,000,000 | 8,240,232 | 9.240 | 2022-06-07 |
| 476 | 2022-06-08 | 894,800 | 15,000 | 0.26 | 340,000,000 | 8,312,692 | 9.290 | 2022-06-06 |
| 477 | 2022-06-07 | 879,800 | -16,000 | 0.26 | 340,000,000 | 7,962,190 | 9.050 | 2022-06-02 |
| 478 | 2022-06-02 | 895,800 | -20,400 | 0.26 | 340,000,000 | 8,062,200 | 9.000 | 2022-05-31 |
| 479 | 2022-06-01 | 916,200 | 20,000 | 0.27 | 340,000,000 | 7,888,482 | 8.610 | 2022-05-30 |
| 480 | 2022-05-24 | 896,200 | -7,000 | 0.26 | 340,000,000 | 7,796,940 | 8.700 | 2022-05-20 |
| 481 | 2022-05-23 | 903,200 | -1,000 | 0.27 | 340,000,000 | 7,785,584 | 8.620 | 2022-05-19 |
| 482 | 2022-05-20 | 904,200 | -10,000 | 0.27 | 340,000,000 | 7,559,112 | 8.360 | 2022-05-18 |
| 483 | 2022-05-19 | 914,200 | -21,000 | 0.27 | 340,000,000 | 7,752,416 | 8.480 | 2022-05-17 |
| 484 | 2022-05-16 | 935,200 | 22,000 | 0.28 | 340,000,000 | 7,416,136 | 7.930 | 2022-05-12 |
| 485 | 2022-05-13 | 913,200 | -25,000 | 0.27 | 340,000,000 | 7,479,108 | 8.190 | 2022-05-11 |
| 486 | 2022-05-12 | 938,200 | -100,000 | 0.28 | 340,000,000 | 7,580,656 | 8.080 | 2022-05-10 |
| 487 | 2022-05-11 | 1,038,200 | 22,000 | 0.31 | 340,000,000 | 8,513,240 | 8.200 | 2022-05-06 |
| 488 | 2022-05-10 | 1,016,200 | 11,000 | 0.30 | 340,000,000 | 8,749,482 | 8.610 | 2022-05-05 |
| 489 | 2022-05-06 | 1,005,200 | -21,600 | 0.30 | 340,000,000 | 9,006,592 | 8.960 | 2022-05-04 |
| 490 | 2022-05-04 | 1,026,800 | -3,000 | 0.30 | 340,000,000 | 8,799,676 | 8.570 | 2022-04-29 |
| 491 | 2022-05-03 | 1,029,800 | 36,000 | 0.30 | 340,000,000 | 8,454,658 | 8.210 | 2022-04-28 |
| 492 | 2022-04-29 | 993,800 | 37,600 | 0.29 | 340,000,000 | 8,000,090 | 8.050 | 2022-04-27 |
| 493 | 2022-04-27 | 956,200 | 21,600 | 0.28 | 340,000,000 | 7,152,376 | 7.480 | 2022-04-25 |
| 494 | 2022-04-26 | 934,600 | -400 | 0.27 | 340,000,000 | 7,448,762 | 7.970 | 2022-04-22 |
| 495 | 2022-04-25 | 935,000 | 10,000 | 0.28 | 340,000,000 | 7,321,050 | 7.830 | 2022-04-21 |
| 496 | 2022-04-21 | 925,000 | -800 | 0.27 | 340,000,000 | 7,575,750 | 8.190 | 2022-04-19 |
| 497 | 2022-04-20 | 925,800 | -3,000 | 0.27 | 340,000,000 | 7,591,560 | 8.200 | 2022-04-14 |
| 498 | 2022-04-19 | 928,800 | 2,400 | 0.27 | 340,000,000 | 7,281,792 | 7.840 | 2022-04-13 |
| 499 | 2022-04-14 | 926,400 | -9,000 | 0.27 | 340,000,000 | 7,179,600 | 7.750 | 2022-04-12 |
| 500 | 2022-04-13 | 935,400 | -26,000 | 0.28 | 340,000,000 | 6,837,774 | 7.310 | 2022-04-11 |
| 501 | 2022-04-12 | 961,400 | 14,000 | 0.28 | 340,000,000 | 7,393,166 | 7.690 | 2022-04-08 |
| 502 | 2022-04-11 | 947,400 | 17,000 | 0.28 | 340,000,000 | 7,048,656 | 7.440 | 2022-04-07 |
| 503 | 2022-04-08 | 930,400 | 20,000 | 0.27 | 340,000,000 | 7,238,512 | 7.780 | 2022-04-06 |
| 504 | 2022-04-07 | 910,400 | 25,200 | 0.27 | 340,000,000 | 7,793,024 | 8.560 | 2022-04-04 |
| 505 | 2022-04-06 | 885,200 | 20,000 | 0.26 | 340,000,000 | 7,798,612 | 8.810 | 2022-04-01 |
| 506 | 2022-04-01 | 865,200 | 20,000 | 0.25 | 340,000,000 | 7,553,196 | 8.730 | 2022-03-30 |
| 507 | 2022-03-29 | 845,200 | 10,000 | 0.25 | 340,000,000 | 7,125,036 | 8.430 | 2022-03-25 |
| 508 | 2022-03-28 | 835,200 | 20,400 | 0.25 | 340,000,000 | 7,391,520 | 8.850 | 2022-03-24 |
| 509 | 2022-03-25 | 814,800 | -10,000 | 0.24 | 340,000,000 | 7,276,164 | 8.930 | 2022-03-23 |
| 510 | 2022-03-24 | 824,800 | 5,000 | 0.24 | 340,000,000 | 7,175,760 | 8.700 | 2022-03-22 |
| 511 | 2022-03-23 | 819,800 | 10,000 | 0.24 | 340,000,000 | 6,968,300 | 8.500 | 2022-03-21 |
| 512 | 2022-03-22 | 809,800 | 5,000 | 0.24 | 340,000,000 | 6,899,496 | 8.520 | 2022-03-18 |
| 513 | 2022-03-17 | 804,800 | -1,800 | 0.24 | 340,000,000 | 6,019,904 | 7.480 | 2022-03-15 |
| 514 | 2022-03-16 | 806,600 | -49,600 | 0.24 | 340,000,000 | 6,485,064 | 8.040 | 2022-03-14 |
| 515 | 2022-03-15 | 856,200 | 200 | 0.25 | 340,000,000 | 7,534,560 | 8.800 | 2022-03-11 |
| 516 | 2022-03-14 | 856,000 | 5,400 | 0.25 | 340,000,000 | 7,669,760 | 8.960 | 2022-03-10 |
| 517 | 2022-03-11 | 850,600 | -10,000 | 0.25 | 340,000,000 | 7,502,292 | 8.820 | 2022-03-09 |
| 518 | 2022-03-09 | 860,600 | 6,000 | 0.25 | 340,000,000 | 7,805,642 | 9.070 | 2022-03-07 |
| 519 | 2022-03-08 | 854,600 | 4,000 | 0.25 | 340,000,000 | 8,058,878 | 9.430 | 2022-03-04 |
| 520 | 2022-03-04 | 850,600 | 2,000 | 0.25 | 340,000,000 | 8,250,820 | 9.700 | 2022-03-02 |
| 521 | 2022-03-03 | 848,600 | -1,000 | 0.25 | 340,000,000 | 8,418,112 | 9.920 | 2022-03-01 |
| 522 | 2022-03-01 | 849,600 | -5,000 | 0.25 | 340,000,000 | 8,453,520 | 9.950 | 2022-02-25 |
| 523 | 2022-02-28 | 854,600 | -1,000 | 0.25 | 340,000,000 | 8,289,620 | 9.700 | 2022-02-24 |
| 524 | 2022-02-23 | 855,600 | 4,000 | 0.25 | 340,000,000 | 8,265,096 | 9.660 | 2022-02-21 |
| 525 | 2022-02-22 | 851,600 | 2,000 | 0.25 | 340,000,000 | 8,388,260 | 9.850 | 2022-02-18 |
| 526 | 2022-02-18 | 849,600 | 12,000 | 0.25 | 340,000,000 | 8,682,912 | 10.22 | 2022-02-16 |
| 527 | 2022-02-17 | 837,600 | 8,000 | 0.25 | 340,000,000 | 8,727,792 | 10.42 | 2022-02-15 |
| 528 | 2022-02-16 | 829,600 | 2,000 | 0.24 | 340,000,000 | 8,909,904 | 10.74 | 2022-02-14 |
| 529 | 2022-02-15 | 827,600 | -20,000 | 0.24 | 340,000,000 | 9,186,360 | 11.10 | 2022-02-11 |
| 530 | 2022-02-11 | 847,600 | -1,600 | 0.25 | 340,000,000 | 9,493,120 | 11.20 | 2022-02-09 |
| 531 | 2022-02-09 | 849,200 | 22,000 | 0.25 | 340,000,000 | 9,561,992 | 11.26 | 2022-02-07 |
| 532 | 2022-02-08 | 827,200 | -16,000 | 0.24 | 340,000,000 | 8,983,392 | 10.86 | 2022-02-04 |
| 533 | 2022-02-07 | 843,200 | -27,000 | 0.25 | 340,000,000 | 8,701,824 | 10.32 | 2022-01-28 |
| 534 | 2022-02-04 | 870,200 | -2,000 | 0.26 | 340,000,000 | 9,171,908 | 10.54 | 2022-01-27 |
| 535 | 2022-01-28 | 872,200 | 2,000 | 0.26 | 340,000,000 | 9,524,424 | 10.92 | 2022-01-26 |
| 536 | 2022-01-27 | 870,200 | -3,000 | 0.26 | 340,000,000 | 9,345,948 | 10.74 | 2022-01-25 |
| 537 | 2022-01-26 | 873,200 | 9,000 | 0.26 | 340,000,000 | 9,517,880 | 10.90 | 2022-01-24 |
| 538 | 2022-01-25 | 864,200 | 3,000 | 0.25 | 340,000,000 | 9,713,608 | 11.24 | 2022-01-21 |
| 539 | 2022-01-21 | 861,200 | 1,600 | 0.25 | 340,000,000 | 9,817,680 | 11.40 | 2022-01-19 |
| 540 | 2022-01-20 | 859,600 | 3,200 | 0.25 | 340,000,000 | 9,936,976 | 11.56 | 2022-01-18 |
| 541 | 2022-01-19 | 856,400 | -10,000 | 0.25 | 340,000,000 | 9,694,448 | 11.32 | 2022-01-17 |
| 542 | 2022-01-18 | 866,400 | -1,800 | 0.25 | 340,000,000 | 9,790,320 | 11.30 | 2022-01-14 |
| 543 | 2022-01-17 | 868,200 | 34,000 | 0.26 | 340,000,000 | 9,810,660 | 11.30 | 2022-01-13 |
| 544 | 2022-01-14 | 834,200 | -2,000 | 0.25 | 340,000,000 | 10,360,764 | 12.42 | 2022-01-12 |
| 545 | 2022-01-13 | 836,200 | 8,000 | 0.25 | 340,000,000 | 10,168,192 | 12.16 | 2022-01-11 |
| 546 | 2022-01-12 | 828,200 | 16,000 | 0.24 | 340,000,000 | 10,170,296 | 12.28 | 2022-01-10 |
| 547 | 2022-01-11 | 812,200 | 6,000 | 0.24 | 340,000,000 | 10,152,500 | 12.50 | 2022-01-07 |
| 548 | 2022-01-10 | 806,200 | -18,000 | 0.24 | 340,000,000 | 10,319,360 | 12.80 | 2022-01-06 |
| 549 | 2022-01-07 | 824,200 | 400 | 0.24 | 340,000,000 | 10,055,240 | 12.20 | 2022-01-05 |
| 550 | 2022-01-06 | 823,800 | 65,800 | 0.24 | 340,000,000 | 10,610,544 | 12.88 | 2022-01-04 |
| 551 | 2022-01-05 | 758,000 | -6,000 | 0.22 | 340,000,000 | 10,551,360 | 13.92 | 2022-01-03 |
| 552 | 2022-01-03 | 764,000 | -8,800 | 0.22 | 340,000,000 | 9,626,400 | 12.60 | 2021-12-29 |
| 553 | 2021-12-30 | 772,800 | -19,000 | 0.23 | 340,000,000 | 9,907,296 | 12.82 | 2021-12-28 |
| 554 | 2021-12-29 | 791,800 | -37,200 | 0.23 | 340,000,000 | 10,578,448 | 13.36 | 2021-12-23 |
| 555 | 2021-12-28 | 829,000 | 12,400 | 0.24 | 340,000,000 | 10,246,440 | 12.36 | 2021-12-22 |
| 556 | 2021-12-23 | 816,600 | 13,000 | 0.24 | 340,000,000 | 10,354,488 | 12.68 | 2021-12-21 |
| 557 | 2021-12-22 | 803,600 | 12,200 | 0.24 | 340,000,000 | 10,270,008 | 12.78 | 2021-12-20 |
| 558 | 2021-12-21 | 791,400 | 23,200 | 0.23 | 340,000,000 | 10,968,804 | 13.86 | 2021-12-17 |
| 559 | 2021-12-20 | 768,200 | -38,800 | 0.23 | 340,000,000 | 11,138,900 | 14.50 | 2021-12-16 |
| 560 | 2021-12-17 | 807,000 | -6,200 | 0.24 | 340,000,000 | 10,733,100 | 13.30 | 2021-12-15 |
| 561 | 2021-12-16 | 813,200 | -10,000 | 0.24 | 340,000,000 | 10,750,504 | 13.22 | 2021-12-14 |
| 562 | 2021-12-15 | 823,200 | -9,000 | 0.24 | 340,000,000 | 10,997,952 | 13.36 | 2021-12-13 |
| 563 | 2021-12-14 | 832,200 | 22,000 | 0.24 | 340,000,000 | 10,752,024 | 12.92 | 2021-12-10 |
| 564 | 2021-12-13 | 810,200 | -17,000 | 0.24 | 340,000,000 | 11,196,964 | 13.82 | 2021-12-09 |
| 565 | 2021-12-10 | 827,200 | 1,000 | 0.24 | 340,000,000 | 11,034,848 | 13.34 | 2021-12-08 |
| 566 | 2021-12-09 | 826,200 | -200 | 0.24 | 340,000,000 | 11,153,700 | 13.50 | 2021-12-07 |
| 567 | 2021-12-08 | 826,400 | 9,000 | 0.24 | 340,000,000 | 10,858,896 | 13.14 | 2021-12-06 |
| 568 | 2021-12-07 | 817,400 | -41,000 | 0.24 | 340,000,000 | 11,067,596 | 13.54 | 2021-12-03 |
| 569 | 2021-12-06 | 858,400 | 4,000 | 0.25 | 340,000,000 | 10,730,000 | 12.50 | 2021-12-02 |
| 570 | 2021-12-03 | 854,400 | 1,000 | 0.25 | 340,000,000 | 10,594,560 | 12.40 | 2021-12-01 |
| 571 | 2021-12-02 | 853,400 | -3,000 | 0.25 | 340,000,000 | 10,650,432 | 12.48 | 2021-11-30 |
| 572 | 2021-12-01 | 856,400 | 15,000 | 0.25 | 340,000,000 | 10,773,512 | 12.58 | 2021-11-29 |
| 573 | 2021-11-30 | 841,400 | -5,000 | 0.25 | 340,000,000 | 9,827,552 | 11.68 | 2021-11-26 |
| 574 | 2021-11-26 | 846,400 | -1,000 | 0.25 | 340,000,000 | 9,987,520 | 11.80 | 2021-11-24 |
| 575 | 2021-11-25 | 847,400 | -29,000 | 0.25 | 340,000,000 | 10,016,268 | 11.82 | 2021-11-23 |
| 576 | 2021-11-24 | 876,400 | 13,000 | 0.26 | 340,000,000 | 10,236,352 | 11.68 | 2021-11-22 |
| 577 | 2021-11-23 | 863,400 | -9,200 | 0.25 | 340,000,000 | 10,049,976 | 11.64 | 2021-11-19 |
| 578 | 2021-11-22 | 872,600 | -1,000 | 0.26 | 340,000,000 | 9,668,408 | 11.08 | 2021-11-18 |
| 579 | 2021-11-19 | 873,600 | 5,000 | 0.26 | 340,000,000 | 9,487,296 | 10.86 | 2021-11-17 |
| 580 | 2021-11-18 | 868,600 | 23,400 | 0.26 | 340,000,000 | 9,693,576 | 11.16 | 2021-11-16 |
| 581 | 2021-11-17 | 845,200 | -21,200 | 0.25 | 340,000,000 | 10,007,168 | 11.84 | 2021-11-15 |
| 582 | 2021-11-16 | 866,400 | 13,000 | 0.25 | 340,000,000 | 10,899,312 | 12.58 | 2021-11-12 |
| 583 | 2021-11-15 | 853,400 | -7,000 | 0.25 | 340,000,000 | 10,582,160 | 12.40 | 2021-11-11 |
| 584 | 2021-11-12 | 860,400 | 5,000 | 0.25 | 340,000,000 | 10,428,048 | 12.12 | 2021-11-10 |
| 585 | 2021-11-11 | 855,400 | 8,000 | 0.25 | 340,000,000 | 10,726,716 | 12.54 | 2021-11-09 |
| 586 | 2021-11-10 | 847,400 | 1,000 | 0.25 | 340,000,000 | 10,372,176 | 12.24 | 2021-11-08 |
| 587 | 2021-11-09 | 846,400 | -8,000 | 0.25 | 340,000,000 | 10,630,784 | 12.56 | 2021-11-05 |
| 588 | 2021-11-08 | 854,400 | -3,000 | 0.25 | 340,000,000 | 11,192,640 | 13.10 | 2021-11-04 |
| 589 | 2021-11-05 | 857,400 | -29,000 | 0.25 | 340,000,000 | 10,340,244 | 12.06 | 2021-11-03 |
| 590 | 2021-11-04 | 886,400 | -32,600 | 0.26 | 340,000,000 | 10,104,960 | 11.40 | 2021-11-02 |
| 591 | 2021-11-03 | 919,000 | 11,000 | 0.27 | 340,000,000 | 10,789,060 | 11.74 | 2021-11-01 |
| 592 | 2021-11-02 | 908,000 | 6,000 | 0.27 | 340,000,000 | 11,295,520 | 12.44 | 2021-10-29 |
| 593 | 2021-11-01 | 902,000 | 19,600 | 0.27 | 340,000,000 | 11,166,760 | 12.38 | 2021-10-28 |
| 594 | 2021-10-29 | 882,400 | 1,000 | 0.26 | 340,000,000 | 10,853,520 | 12.30 | 2021-10-27 |
| 595 | 2021-10-28 | 881,400 | 19,000 | 0.26 | 340,000,000 | 10,576,800 | 12.00 | 2021-10-26 |
| 596 | 2021-10-27 | 862,400 | -3,000 | 0.25 | 340,000,000 | 10,193,568 | 11.82 | 2021-10-25 |
| 597 | 2021-10-26 | 865,400 | -1,000 | 0.25 | 340,000,000 | 9,242,472 | 10.68 | 2021-10-22 |
| 598 | 2021-10-22 | 866,400 | -5,000 | 0.25 | 340,000,000 | 9,738,336 | 11.24 | 2021-10-20 |
| 599 | 2021-10-21 | 871,400 | -22,000 | 0.26 | 340,000,000 | 9,846,820 | 11.30 | 2021-10-19 |
| 600 | 2021-10-20 | 893,400 | 1,000 | 0.26 | 340,000,000 | 9,595,116 | 10.74 | 2021-10-18 |
| 601 | 2021-10-19 | 892,400 | 5,000 | 0.26 | 340,000,000 | 9,334,504 | 10.46 | 2021-10-15 |
| 602 | 2021-10-18 | 887,400 | 2,800 | 0.26 | 340,000,000 | 9,335,448 | 10.52 | 2021-10-12 |
| 603 | 2021-10-15 | 884,600 | 7,400 | 0.26 | 340,000,000 | 9,235,224 | 10.44 | 2021-10-11 |
| 604 | 2021-10-12 | 877,200 | 19,800 | 0.26 | 340,000,000 | 9,842,184 | 11.22 | 2021-10-08 |
| 605 | 2021-10-11 | 857,400 | -1,200 | 0.25 | 340,000,000 | 10,786,092 | 12.58 | 2021-10-07 |
| 606 | 2021-10-06 | 858,600 | 7,000 | 0.25 | 340,000,000 | 10,200,168 | 11.88 | 2021-10-04 |
| 607 | 2021-10-05 | 851,600 | 3,000 | 0.25 | 340,000,000 | 10,968,608 | 12.88 | 2021-09-30 |
| 608 | 2021-09-30 | 848,600 | -6,000 | 0.25 | 340,000,000 | 10,675,388 | 12.58 | 2021-09-28 |
| 609 | 2021-09-29 | 854,600 | -17,000 | 0.25 | 340,000,000 | 10,853,420 | 12.70 | 2021-09-27 |
| 610 | 2021-09-28 | 871,600 | 21,400 | 0.26 | 340,000,000 | 11,417,960 | 13.10 | 2021-09-24 |
| 611 | 2021-09-27 | 850,200 | -85,200 | 0.25 | 340,000,000 | 12,123,852 | 14.26 | 2021-09-23 |
| 612 | 2021-09-24 | 935,400 | 1,000 | 0.28 | 340,000,000 | 11,748,624 | 12.56 | 2021-09-21 |
| 613 | 2021-09-23 | 934,400 | 3,800 | 0.27 | 340,000,000 | 11,212,800 | 12.00 | 2021-09-20 |
| 614 | 2021-09-21 | 930,600 | 10,000 | 0.27 | 340,000,000 | 10,739,124 | 11.54 | 2021-09-17 |
| 615 | 2021-09-20 | 920,600 | -11,400 | 0.27 | 340,000,000 | 10,973,552 | 11.92 | 2021-09-16 |
| 616 | 2021-09-17 | 932,000 | 16,000 | 0.27 | 340,000,000 | 11,724,560 | 12.58 | 2021-09-15 |
| 617 | 2021-09-16 | 916,000 | -16,400 | 0.27 | 340,000,000 | 11,376,720 | 12.42 | 2021-09-14 |
| 618 | 2021-09-15 | 932,400 | 3,000 | 0.27 | 340,000,000 | 12,102,552 | 12.98 | 2021-09-13 |
| 619 | 2021-09-14 | 929,400 | 15,000 | 0.27 | 340,000,000 | 12,509,724 | 13.46 | 2021-09-10 |
| 620 | 2021-09-13 | 914,400 | 13,000 | 0.27 | 340,000,000 | 12,216,384 | 13.36 | 2021-09-09 |
| 621 | 2021-09-10 | 901,400 | -9,800 | 0.27 | 340,000,000 | 12,186,928 | 13.52 | 2021-09-08 |
| 622 | 2021-09-09 | 911,200 | 41,200 | 0.27 | 340,000,000 | 11,918,496 | 13.08 | 2021-09-07 |
| 623 | 2021-09-07 | 870,000 | 11,000 | 0.26 | 340,000,000 | 10,579,200 | 12.16 | 2021-09-03 |
| 624 | 2021-09-06 | 859,000 | -74,600 | 0.25 | 340,000,000 | 10,308,000 | 12.00 | 2021-09-02 |
| 625 | 2021-09-03 | 933,600 | -55,400 | 0.27 | 340,000,000 | 9,448,032 | 10.12 | 2021-09-01 |
| 626 | 2021-09-02 | 989,000 | 6,000 | 0.29 | 340,000,000 | 10,542,740 | 10.66 | 2021-08-31 |
| 627 | 2021-08-31 | 983,000 | -53,000 | 0.29 | 340,000,000 | 9,535,100 | 9.700 | 2021-08-27 |
| 628 | 2021-08-30 | 1,036,000 | -6,000 | 0.30 | 340,000,000 | 10,277,120 | 9.920 | 2021-08-26 |
| 629 | 2021-08-27 | 1,042,000 | -49,000 | 0.31 | 340,000,000 | 10,409,580 | 9.990 | 2021-08-25 |
| 630 | 2021-08-26 | 1,091,000 | 79,000 | 0.32 | 340,000,000 | 10,910,000 | 10.00 | 2021-08-24 |
| 631 | 2021-08-25 | 1,012,000 | -72,000 | 0.30 | 340,000,000 | 10,787,920 | 10.66 | 2021-08-23 |
| 632 | 2021-08-24 | 1,084,000 | 16,800 | 0.32 | 340,000,000 | 10,785,800 | 9.950 | 2021-08-20 |
| 633 | 2021-08-23 | 1,067,200 | -19,600 | 0.31 | 340,000,000 | 10,607,968 | 9.940 | 2021-08-19 |
| 634 | 2021-08-20 | 1,086,800 | -45,400 | 0.32 | 340,000,000 | 10,248,524 | 9.430 | 2021-08-18 |
| 635 | 2021-08-19 | 1,132,200 | -123,000 | 0.33 | 340,000,000 | 9,102,888 | 8.040 | 2021-08-17 |
| 636 | 2021-08-17 | 1,255,200 | 30,000 | 0.37 | 340,000,000 | 9,326,136 | 7.430 | 2021-08-13 |
| 637 | 2021-08-16 | 1,225,200 | 4,000 | 0.36 | 340,000,000 | 9,139,992 | 7.460 | 2021-08-12 |
| 638 | 2021-08-13 | 1,221,200 | -5,000 | 0.36 | 340,000,000 | 9,171,212 | 7.510 | 2021-08-11 |
| 639 | 2021-08-12 | 1,226,200 | 19,000 | 0.36 | 340,000,000 | 8,681,496 | 7.080 | 2021-08-10 |
| 640 | 2021-08-11 | 1,207,200 | 43,000 | 0.36 | 340,000,000 | 8,534,904 | 7.070 | 2021-08-09 |
| 641 | 2021-08-10 | 1,164,200 | -2,000 | 0.34 | 340,000,000 | 8,242,536 | 7.080 | 2021-08-06 |
| 642 | 2021-08-09 | 1,166,200 | -22,000 | 0.34 | 340,000,000 | 8,326,668 | 7.140 | 2021-08-05 |
| 643 | 2021-08-06 | 1,188,200 | -9,000 | 0.35 | 340,000,000 | 8,151,052 | 6.860 | 2021-08-04 |
| 644 | 2021-08-05 | 1,197,200 | -4,000 | 0.35 | 340,000,000 | 8,212,792 | 6.860 | 2021-08-03 |
| 645 | 2021-08-04 | 1,201,200 | -10,000 | 0.35 | 340,000,000 | 8,168,160 | 6.800 | 2021-08-02 |
| 646 | 2021-08-03 | 1,211,200 | 2,000 | 0.36 | 340,000,000 | 7,957,584 | 6.570 | 2021-07-30 |
| 647 | 2021-08-02 | 1,209,200 | -9,600 | 0.36 | 340,000,000 | 7,533,316 | 6.230 | 2021-07-29 |
| 648 | 2021-07-30 | 1,218,800 | 4,000 | 0.36 | 340,000,000 | 7,312,800 | 6.000 | 2021-07-28 |
| 649 | 2021-07-29 | 1,214,800 | -8,000 | 0.36 | 340,000,000 | 7,300,948 | 6.010 | 2021-07-27 |
| 650 | 2021-07-28 | 1,222,800 | -4,400 | 0.36 | 340,000,000 | 7,373,484 | 6.030 | 2021-07-26 |
| 651 | 2021-07-23 | 1,227,200 | 4,000 | 0.36 | 340,000,000 | 6,982,768 | 5.690 | 2021-07-21 |
| 652 | 2021-07-20 | 1,223,200 | -4,000 | 0.36 | 340,000,000 | 7,167,952 | 5.860 | 2021-07-16 |
| 653 | 2021-07-15 | 1,227,200 | 2,000 | 0.36 | 340,000,000 | 7,522,736 | 6.130 | 2021-07-13 |
| 654 | 2021-07-13 | 1,225,200 | -5,000 | 0.36 | 340,000,000 | 7,265,436 | 5.930 | 2021-07-09 |
| 655 | 2021-06-30 | 1,230,200 | -16,000 | 0.36 | 340,000,000 | 7,910,186 | 6.430 | 2021-06-28 |
| 656 | 2021-06-28 | 1,246,200 | 20,000 | 0.37 | 340,000,000 | 7,938,294 | 6.370 | 2021-06-24 |
| 657 | 2021-06-25 | 1,226,200 | 4,000 | 0.36 | 340,000,000 | 7,651,488 | 6.240 | 2021-06-23 |
| 658 | 2021-06-22 | 1,222,200 | 2,000 | 0.36 | 340,000,000 | 7,785,414 | 6.370 | 2021-06-18 |
| 659 | 2021-06-21 | 1,220,200 | 8,000 | 0.36 | 340,000,000 | 7,821,482 | 6.410 | 2021-06-17 |
| 660 | 2021-06-18 | 1,212,200 | -1,000 | 0.36 | 340,000,000 | 7,855,056 | 6.480 | 2021-06-16 |
| 661 | 2021-06-16 | 1,213,200 | 16,000 | 0.36 | 340,000,000 | 8,298,288 | 6.840 | 2021-06-11 |
| 662 | 2021-06-15 | 1,197,200 | -3,000 | 0.35 | 340,000,000 | 8,021,240 | 6.700 | 2021-06-10 |
| 663 | 2021-06-09 | 1,200,200 | 5,000 | 0.35 | 340,000,000 | 7,813,302 | 6.510 | 2021-06-07 |
| 664 | 2021-06-08 | 1,195,200 | 2,000 | 0.35 | 340,000,000 | 7,888,320 | 6.600 | 2021-06-04 |
| 665 | 2021-06-07 | 1,193,200 | 7,000 | 0.35 | 340,000,000 | 8,006,372 | 6.710 | 2021-06-03 |
| 666 | 2021-06-03 | 1,186,200 | 22,000 | 0.35 | 340,000,000 | 7,864,506 | 6.630 | 2021-06-01 |
| 667 | 2021-06-01 | 1,164,200 | 6,000 | 0.34 | 340,000,000 | 8,207,610 | 7.050 | 2021-05-28 |
| 668 | 2021-05-31 | 1,158,200 | -4,000 | 0.34 | 340,000,000 | 8,003,162 | 6.910 | 2021-05-27 |
| 669 | 2021-05-24 | 1,162,200 | 100,000 | 0.34 | 340,000,000 | 7,798,362 | 6.710 | 2021-05-20 |
| 670 | 2021-05-21 | 1,062,200 | -3,000 | 0.31 | 340,000,000 | 7,254,826 | 6.830 | 2021-05-18 |
| 671 | 2021-05-17 | 1,065,200 | 3,000 | 0.31 | 340,000,000 | 6,966,408 | 6.540 | 2021-05-13 |
| 672 | 2021-05-13 | 1,062,200 | 2,400 | 0.31 | 340,000,000 | 7,116,740 | 6.700 | 2021-05-11 |
| 673 | 2021-05-07 | 1,059,800 | -8,000 | 0.31 | 340,000,000 | 7,408,002 | 6.990 | 2021-05-05 |
| 674 | 2021-05-06 | 1,067,800 | -4,000 | 0.31 | 340,000,000 | 7,581,380 | 7.100 | 2021-05-04 |
| 675 | 2021-05-05 | 1,071,800 | -7,000 | 0.32 | 340,000,000 | 7,395,420 | 6.900 | 2021-05-03 |
| 676 | 2021-05-04 | 1,078,800 | 7,000 | 0.32 | 340,000,000 | 7,044,564 | 6.530 | 2021-04-30 |
| 677 | 2021-05-03 | 1,071,800 | 4,000 | 0.32 | 340,000,000 | 7,245,368 | 6.760 | 2021-04-29 |
| 678 | 2021-04-29 | 1,067,800 | 20,000 | 0.31 | 340,000,000 | 7,154,260 | 6.700 | 2021-04-27 |
| 679 | 2021-04-27 | 1,047,800 | -20,000 | 0.31 | 340,000,000 | 7,345,078 | 7.010 | 2021-04-23 |
| 680 | 2021-04-23 | 1,067,800 | -3,000 | 0.31 | 340,000,000 | 7,399,854 | 6.930 | 2021-04-21 |
| 681 | 2021-04-19 | 1,070,800 | 3,000 | 0.31 | 340,000,000 | 7,281,440 | 6.800 | 2021-04-15 |
| 682 | 2021-04-15 | 1,067,800 | 20,000 | 0.31 | 340,000,000 | 7,485,278 | 7.010 | 2021-04-13 |
| 683 | 2021-04-14 | 1,047,800 | 4,000 | 0.31 | 340,000,000 | 7,324,122 | 6.990 | 2021-04-12 |
| 684 | 2021-04-13 | 1,043,800 | 4,000 | 0.31 | 340,000,000 | 7,546,674 | 7.230 | 2021-04-09 |
| 685 | 2021-04-08 | 1,039,800 | -6,400 | 0.31 | 340,000,000 | 7,902,480 | 7.600 | 2021-04-01 |
| 686 | 2021-03-30 | 1,046,200 | -20,000 | 0.31 | 340,000,000 | 7,501,254 | 7.170 | 2021-03-26 |
| 687 | 2021-03-29 | 1,066,200 | 30,400 | 0.31 | 340,000,000 | 7,420,752 | 6.960 | 2021-03-25 |
| 688 | 2021-03-26 | 1,035,800 | 6,000 | 0.30 | 340,000,000 | 7,374,896 | 7.120 | 2021-03-24 |
| 689 | 2021-03-25 | 1,029,800 | 12,000 | 0.30 | 340,000,000 | 7,692,606 | 7.470 | 2021-03-23 |
| 690 | 2021-03-24 | 1,017,800 | -16,000 | 0.30 | 340,000,000 | 8,142,400 | 8.000 | 2021-03-22 |
| 691 | 2021-03-23 | 1,033,800 | -3,000 | 0.30 | 340,000,000 | 7,918,908 | 7.660 | 2021-03-19 |
| 692 | 2021-03-19 | 1,036,800 | 3,000 | 0.30 | 340,000,000 | 7,776,000 | 7.500 | 2021-03-17 |
| 693 | 2021-03-18 | 1,033,800 | -4,000 | 0.30 | 340,000,000 | 7,980,936 | 7.720 | 2021-03-16 |
| 694 | 2021-03-17 | 1,037,800 | -24,000 | 0.31 | 340,000,000 | 7,845,768 | 7.560 | 2021-03-15 |
| 695 | 2021-03-16 | 1,061,800 | -8,000 | 0.31 | 340,000,000 | 7,867,938 | 7.410 | 2021-03-12 |
| 696 | 2021-03-15 | 1,069,800 | -4,000 | 0.31 | 340,000,000 | 7,830,936 | 7.320 | 2021-03-11 |
| 697 | 2021-03-12 | 1,073,800 | 4,000 | 0.32 | 340,000,000 | 7,516,600 | 7.000 | 2021-03-10 |
| 698 | 2021-03-11 | 1,069,800 | -20,000 | 0.31 | 340,000,000 | 7,659,768 | 7.160 | 2021-03-09 |
| 699 | 2021-03-10 | 1,089,800 | -33,000 | 0.32 | 340,000,000 | 7,552,314 | 6.930 | 2021-03-08 |
| 700 | 2021-03-09 | 1,122,800 | -22,400 | 0.33 | 340,000,000 | 7,837,144 | 6.980 | 2021-03-05 |
| 701 | 2021-03-08 | 1,145,200 | -1,000 | 0.34 | 340,000,000 | 7,821,716 | 6.830 | 2021-03-04 |
| 702 | 2021-03-03 | 1,146,200 | -3,000 | 0.34 | 340,000,000 | 8,138,020 | 7.100 | 2021-03-01 |
| 703 | 2021-03-02 | 1,149,200 | -3,000 | 0.34 | 340,000,000 | 7,906,496 | 6.880 | 2021-02-26 |
| 704 | 2021-03-01 | 1,152,200 | 11,000 | 0.34 | 340,000,000 | 8,318,884 | 7.220 | 2021-02-25 |
| 705 | 2021-02-26 | 1,141,200 | -21,000 | 0.34 | 340,000,000 | 8,102,520 | 7.100 | 2021-02-24 |
| 706 | 2021-02-24 | 1,162,200 | -5,000 | 0.34 | 340,000,000 | 8,739,744 | 7.520 | 2021-02-22 |
| 707 | 2021-02-23 | 1,167,200 | 10,000 | 0.34 | 340,000,000 | 9,372,616 | 8.030 | 2021-02-19 |
| 708 | 2021-02-22 | 1,157,200 | 56,000 | 0.34 | 340,000,000 | 9,003,016 | 7.780 | 2021-02-18 |
| 709 | 2021-02-19 | 1,101,200 | 13,000 | 0.32 | 340,000,000 | 9,018,828 | 8.190 | 2021-02-17 |
| 710 | 2021-02-18 | 1,088,200 | -38,200 | 0.32 | 340,000,000 | 9,140,880 | 8.400 | 2021-02-16 |
| 711 | 2021-02-17 | 1,126,400 | -19,000 | 0.33 | 340,000,000 | 8,673,280 | 7.700 | 2021-02-10 |
| 712 | 2021-02-16 | 1,145,400 | 22,000 | 0.34 | 340,000,000 | 8,613,408 | 7.520 | 2021-02-09 |
| 713 | 2021-02-10 | 1,123,400 | -73,000 | 0.33 | 340,000,000 | 8,200,820 | 7.300 | 2021-02-08 |
| 714 | 2021-02-09 | 1,196,400 | 81,800 | 0.35 | 340,000,000 | 8,602,116 | 7.190 | 2021-02-05 |
| 715 | 2021-02-08 | 1,114,600 | -6,000 | 0.33 | 340,000,000 | 9,318,056 | 8.360 | 2021-02-04 |
| 716 | 2021-02-05 | 1,120,600 | 11,000 | 0.33 | 340,000,000 | 9,267,362 | 8.270 | 2021-02-03 |
| 717 | 2021-02-04 | 1,109,600 | -40,000 | 0.33 | 340,000,000 | 8,910,088 | 8.030 | 2021-02-02 |
| 718 | 2021-02-03 | 1,149,600 | -24,000 | 0.34 | 340,000,000 | 9,070,344 | 7.890 | 2021-02-01 |
| 719 | 2021-02-02 | 1,173,600 | -40,000 | 0.35 | 340,000,000 | 8,731,584 | 7.440 | 2021-01-29 |
| 720 | 2021-02-01 | 1,213,600 | 81,000 | 0.36 | 340,000,000 | 8,968,504 | 7.390 | 2021-01-28 |
| 721 | 2021-01-29 | 1,132,600 | 32,000 | 0.33 | 340,000,000 | 9,072,126 | 8.010 | 2021-01-27 |
| 722 | 2021-01-27 | 1,100,600 | -132,000 | 0.32 | 340,000,000 | 8,716,752 | 7.920 | 2021-01-25 |
| 723 | 2021-01-26 | 1,232,600 | 20,000 | 0.36 | 340,000,000 | 8,554,244 | 6.940 | 2021-01-22 |
| 724 | 2021-01-25 | 1,212,600 | -8,000 | 0.36 | 340,000,000 | 8,560,956 | 7.060 | 2021-01-21 |
| 725 | 2021-01-22 | 1,220,600 | -18,000 | 0.36 | 340,000,000 | 8,544,200 | 7.000 | 2021-01-20 |
| 726 | 2021-01-21 | 1,238,600 | 36,600 | 0.36 | 340,000,000 | 8,224,304 | 6.640 | 2021-01-19 |
| 727 | 2021-01-19 | 1,202,000 | 1,000 | 0.35 | 340,000,000 | 7,909,160 | 6.580 | 2021-01-15 |
| 728 | 2021-01-18 | 1,201,000 | -29,000 | 0.35 | 340,000,000 | 8,082,730 | 6.730 | 2021-01-14 |
| 729 | 2021-01-15 | 1,230,000 | -24,600 | 0.36 | 340,000,000 | 8,364,000 | 6.800 | 2021-01-13 |
| 730 | 2021-01-13 | 1,254,600 | -9,800 | 0.37 | 340,000,000 | 7,665,606 | 6.110 | 2021-01-11 |
| 731 | 2021-01-12 | 1,264,400 | -24,000 | 0.37 | 340,000,000 | 8,041,584 | 6.360 | 2021-01-08 |
| 732 | 2021-01-08 | 1,288,400 | 4,000 | 0.38 | 340,000,000 | 7,459,836 | 5.790 | 2021-01-06 |
| 733 | 2021-01-06 | 1,284,400 | -4,000 | 0.38 | 340,000,000 | 7,834,840 | 6.100 | 2021-01-04 |
| 734 | 2021-01-04 | 1,288,400 | 9,800 | 0.38 | 340,000,000 | 7,240,808 | 5.620 | 2020-12-29 |
| 735 | 2020-12-28 | 1,278,600 | 4,000 | 0.38 | 340,000,000 | 7,083,444 | 5.540 | 2020-12-22 |
| 736 | 2020-12-23 | 1,274,600 | -6,000 | 0.37 | 340,000,000 | 7,507,394 | 5.890 | 2020-12-21 |
| 737 | 2020-12-22 | 1,280,600 | 10,000 | 0.38 | 340,000,000 | 6,940,852 | 5.420 | 2020-12-18 |
| 738 | 2020-12-17 | 1,270,600 | -6,000 | 0.37 | 340,000,000 | 6,861,240 | 5.400 | 2020-12-15 |
| 739 | 2020-12-15 | 1,276,600 | -50,000 | 0.38 | 340,000,000 | 6,880,874 | 5.390 | 2020-12-11 |
| 740 | 2020-12-14 | 1,326,600 | -10,000 | 0.39 | 340,000,000 | 7,229,970 | 5.450 | 2020-12-10 |
| 741 | 2020-12-09 | 1,336,600 | 4,000 | 0.39 | 340,000,000 | 7,551,790 | 5.650 | 2020-12-07 |
| 742 | 2020-12-07 | 1,332,600 | -10,000 | 0.39 | 340,000,000 | 8,048,904 | 6.040 | 2020-12-03 |
| 743 | 2020-12-04 | 1,342,600 | 50,000 | 0.39 | 340,000,000 | 8,350,972 | 6.220 | 2020-12-02 |
| 744 | 2020-12-03 | 1,292,600 | -10,000 | 0.38 | 340,000,000 | 7,678,044 | 5.940 | 2020-12-01 |
| 745 | 2020-12-02 | 1,302,600 | 10,000 | 0.38 | 340,000,000 | 7,529,028 | 5.780 | 2020-11-30 |
| 746 | 2020-11-27 | 1,292,600 | 50,000 | 0.38 | 340,000,000 | 7,716,822 | 5.970 | 2020-11-25 |
| 747 | 2020-11-26 | 1,242,600 | -10,000 | 0.37 | 340,000,000 | 7,331,340 | 5.900 | 2020-11-24 |
| 748 | 2020-11-24 | 1,252,600 | 10,000 | 0.37 | 340,000,000 | 6,663,832 | 5.320 | 2020-11-20 |
| 749 | 2020-11-19 | 1,242,600 | 10,000 | 0.37 | 340,000,000 | 6,772,170 | 5.450 | 2020-11-17 |
| 750 | 2020-11-13 | 1,232,600 | 7,000 | 0.36 | 340,000,000 | 6,877,908 | 5.580 | 2020-11-11 |
| 751 | 2020-11-09 | 1,225,600 | 39,000 | 0.36 | 340,000,000 | 6,961,408 | 5.680 | 2020-11-05 |
| 752 | 2020-11-05 | 1,186,600 | 5,000 | 0.35 | 340,000,000 | 6,597,496 | 5.560 | 2020-11-03 |
| 753 | 2020-11-04 | 1,181,600 | 4,000 | 0.35 | 340,000,000 | 6,486,984 | 5.490 | 2020-11-02 |
| 754 | 2020-10-30 | 1,177,600 | 5,000 | 0.35 | 340,000,000 | 6,877,184 | 5.840 | 2020-10-28 |
| 755 | 2020-10-27 | 1,172,600 | -11,000 | 0.34 | 340,000,000 | 7,270,120 | 6.200 | 2020-10-22 |
| 756 | 2020-10-21 | 1,183,600 | 3,000 | 0.35 | 340,000,000 | 7,373,828 | 6.230 | 2020-10-19 |
| 757 | 2020-10-19 | 1,180,600 | 10,000 | 0.35 | 340,000,000 | 7,910,020 | 6.700 | 2020-10-15 |
| 758 | 2020-10-16 | 1,170,600 | 16,000 | 0.34 | 340,000,000 | 8,229,318 | 7.030 | 2020-10-14 |
| 759 | 2020-10-15 | 1,154,600 | -3,000 | 0.34 | 340,000,000 | 8,139,930 | 7.050 | 2020-10-12 |
| 760 | 2020-10-14 | 1,157,600 | 3,000 | 0.34 | 340,000,000 | 7,906,408 | 6.830 | 2020-10-09 |
| 761 | 2020-10-12 | 1,154,600 | -18,000 | 0.34 | 340,000,000 | 8,001,378 | 6.930 | 2020-10-08 |
| 762 | 2020-10-09 | 1,172,600 | -4,000 | 0.34 | 340,000,000 | 7,750,886 | 6.610 | 2020-10-07 |
| 763 | 2020-10-08 | 1,176,600 | -16,000 | 0.35 | 340,000,000 | 7,412,580 | 6.300 | 2020-10-06 |
| 764 | 2020-10-07 | 1,192,600 | -20,000 | 0.35 | 340,000,000 | 7,084,044 | 5.940 | 2020-10-05 |
| 765 | 2020-10-06 | 1,212,600 | 12,800 | 0.36 | 340,000,000 | 6,984,576 | 5.760 | 2020-09-30 |
| 766 | 2020-10-05 | 1,199,800 | 17,200 | 0.35 | 340,000,000 | 6,982,836 | 5.820 | 2020-09-29 |
| 767 | 2020-09-30 | 1,182,600 | -16,000 | 0.35 | 340,000,000 | 6,953,688 | 5.880 | 2020-09-28 |
| 768 | 2020-09-29 | 1,198,600 | -144,000 | 0.35 | 340,000,000 | 6,592,300 | 5.500 | 2020-09-25 |
| 769 | 2020-09-28 | 1,342,600 | -2,000 | 0.39 | 340,000,000 | 7,451,430 | 5.550 | 2020-09-24 |
| 770 | 2020-09-25 | 1,344,600 | 30,000 | 0.40 | 340,000,000 | 7,650,774 | 5.690 | 2020-09-23 |
| 771 | 2020-09-24 | 1,314,600 | 23,000 | 0.39 | 340,000,000 | 7,756,140 | 5.900 | 2020-09-22 |
| 772 | 2020-09-23 | 1,291,600 | -17,800 | 0.38 | 340,000,000 | 7,413,784 | 5.740 | 2020-09-21 |
| 773 | 2020-09-22 | 1,309,400 | -16,000 | 0.39 | 340,000,000 | 7,659,990 | 5.850 | 2020-09-18 |
| 774 | 2020-09-18 | 1,325,400 | 6,600 | 0.39 | 340,000,000 | 7,316,208 | 5.520 | 2020-09-16 |
| 775 | 2020-09-16 | 1,318,800 | 60,200 | 0.39 | 340,000,000 | 6,950,076 | 5.270 | 2020-09-14 |
| 776 | 2020-09-15 | 1,258,600 | 10,000 | 0.37 | 340,000,000 | 6,318,172 | 5.020 | 2020-09-11 |
| 777 | 2020-09-14 | 1,248,600 | -15,000 | 0.37 | 340,000,000 | 6,267,972 | 5.020 | 2020-09-10 |
| 778 | 2020-09-09 | 1,263,600 | -23,000 | 0.37 | 340,000,000 | 6,179,004 | 4.890 | 2020-09-07 |
| 779 | 2020-09-01 | 1,286,600 | 10,000 | 0.38 | 340,000,000 | 5,841,164 | 4.540 | 2020-08-28 |
| 780 | 2020-07-27 | 1,276,600 | -8,800 | 0.38 | 340,000,000 | 5,514,912 | 4.320 | 2020-07-23 |
| 781 | 2020-07-24 | 1,285,400 | -30,000 | 0.38 | 340,000,000 | 5,642,906 | 4.390 | 2020-07-22 |
| 782 | 2020-07-20 | 1,315,400 | 8,600 | 0.39 | 340,000,000 | 5,577,296 | 4.240 | 2020-07-16 |
| 783 | 2020-07-14 | 1,306,800 | 1,600 | 0.38 | 340,000,000 | 5,828,328 | 4.460 | 2020-07-10 |
| 784 | 2020-07-13 | 1,305,200 | -36,000 | 0.38 | 340,000,000 | 6,147,492 | 4.710 | 2020-07-09 |
| 785 | 2020-07-09 | 1,341,200 | 13,000 | 0.39 | 340,000,000 | 6,035,400 | 4.500 | 2020-07-07 |
| 786 | 2020-07-08 | 1,328,200 | 22,000 | 0.39 | 340,000,000 | 6,030,028 | 4.540 | 2020-07-06 |
| 787 | 2020-06-30 | 1,306,200 | -43,000 | 0.38 | 340,000,000 | 5,224,800 | 4.000 | 2020-06-26 |
| 788 | 2020-06-29 | 1,349,200 | -8,000 | 0.40 | 340,000,000 | 5,464,260 | 4.050 | 2020-06-24 |
| 789 | 2020-06-10 | 1,357,200 | 8,000 | 0.40 | 340,000,000 | 5,605,236 | 4.130 | 2020-06-08 |
| 790 | 2020-06-03 | 1,349,200 | 10,000 | 0.40 | 340,000,000 | 5,207,912 | 3.860 | 2020-06-01 |
| 791 | 2020-05-27 | 1,339,200 | -10,000 | 0.39 | 340,000,000 | 5,169,312 | 3.860 | 2020-05-25 |
| 792 | 2020-05-26 | 1,349,200 | -24,000 | 0.40 | 340,000,000 | 5,153,944 | 3.820 | 2020-05-22 |
| 793 | 2020-05-05 | 1,373,200 | 10,000 | 0.40 | 340,000,000 | 5,685,048 | 4.140 | 2020-04-29 |
| 794 | 2020-04-29 | 1,363,200 | 8,600 | 0.40 | 340,000,000 | 5,507,328 | 4.040 | 2020-04-27 |
| 795 | 2020-04-24 | 1,354,600 | -2,000 | 0.40 | 340,000,000 | 5,580,952 | 4.120 | 2020-04-22 |
| 796 | 2020-04-09 | 1,356,600 | -3,000 | 0.40 | 340,000,000 | 5,317,872 | 3.920 | 2020-04-07 |
| 797 | 2020-04-07 | 1,359,600 | 3,000 | 0.40 | 340,000,000 | 5,207,268 | 3.830 | 2020-04-03 |
| 798 | 2020-03-23 | 1,356,600 | -20,000 | 0.40 | 340,000,000 | 5,195,778 | 3.830 | 2020-03-19 |
| 799 | 2020-03-17 | 1,376,600 | 8,600 | 0.40 | 340,000,000 | 5,781,720 | 4.200 | 2020-03-13 |
| 800 | 2020-03-10 | 1,368,000 | -20,000 | 0.40 | 340,000,000 | 6,087,600 | 4.450 | 2020-03-06 |
| 801 | 2020-02-26 | 1,388,000 | -10,000 | 0.41 | 340,000,000 | 6,384,800 | 4.600 | 2020-02-24 |
| 802 | 2020-02-25 | 1,398,000 | -10,000 | 0.41 | 340,000,000 | 6,486,720 | 4.640 | 2020-02-21 |
| 803 | 2020-02-24 | 1,408,000 | -3,000 | 0.41 | 340,000,000 | 6,772,480 | 4.810 | 2020-02-20 |
| 804 | 2020-02-11 | 1,411,000 | 3,000 | 0.42 | 340,000,000 | 5,855,650 | 4.150 | 2020-02-07 |
| 805 | 2020-02-05 | 1,408,000 | -10,000 | 0.41 | 340,000,000 | 5,519,360 | 3.920 | 2020-02-03 |
| 806 | 2020-01-30 | 1,418,000 | -1,600 | 0.42 | 340,000,000 | 6,168,300 | 4.350 | 2020-01-23 |
| 807 | 2020-01-17 | 1,419,600 | -10,000 | 0.42 | 340,000,000 | 6,842,472 | 4.820 | 2020-01-15 |
| 808 | 2020-01-15 | 1,429,600 | -31,000 | 0.42 | 340,000,000 | 6,976,448 | 4.880 | 2020-01-13 |
| 809 | 2020-01-13 | 1,460,600 | 10,000 | 0.43 | 340,000,000 | 6,908,638 | 4.730 | 2020-01-09 |
| 810 | 2020-01-10 | 1,450,600 | -14,000 | 0.43 | 340,000,000 | 6,701,772 | 4.620 | 2020-01-08 |
| 811 | 2020-01-09 | 1,464,600 | -56,000 | 0.43 | 340,000,000 | 7,044,726 | 4.810 | 2020-01-07 |
| 812 | 2020-01-08 | 1,520,600 | 10,000 | 0.45 | 340,000,000 | 7,268,468 | 4.780 | 2020-01-06 |
| 813 | 2020-01-06 | 1,510,600 | -10,000 | 0.44 | 340,000,000 | 7,386,834 | 4.890 | 2020-01-02 |
| 814 | 2020-01-03 | 1,520,600 | 5,000 | 0.45 | 340,000,000 | 7,131,614 | 4.690 | 2019-12-30 |
| 815 | 2020-01-02 | 1,515,600 | -6,000 | 0.45 | 340,000,000 | 7,077,852 | 4.670 | 2019-12-27 |
| 816 | 2019-12-30 | 1,521,600 | 20,000 | 0.45 | 340,000,000 | 6,847,200 | 4.500 | 2019-12-23 |
| 817 | 2019-12-27 | 1,501,600 | 26,600 | 0.44 | 340,000,000 | 6,997,456 | 4.660 | 2019-12-20 |
| 818 | 2019-12-23 | 1,475,000 | 81,400 | 0.43 | 340,000,000 | 6,888,250 | 4.670 | 2019-12-19 |
| 819 | 2019-12-20 | 1,393,600 | 22,000 | 0.41 | 340,000,000 | 6,201,520 | 4.450 | 2019-12-18 |
| 820 | 2019-12-05 | 1,371,600 | -11,600 | 0.40 | 340,000,000 | 5,733,288 | 4.180 | 2019-12-03 |
| 821 | 2019-12-03 | 1,383,200 | -6,000 | 0.41 | 340,000,000 | 5,809,440 | 4.200 | 2019-11-29 |
| 822 | 2019-11-28 | 1,389,200 | -3,400 | 0.41 | 340,000,000 | 5,862,424 | 4.220 | 2019-11-26 |
| 823 | 2019-11-19 | 1,392,600 | 8,600 | 0.41 | 340,000,000 | 5,723,586 | 4.110 | 2019-11-15 |
| 824 | 2019-11-18 | 1,384,000 | -10,000 | 0.41 | 340,000,000 | 5,854,320 | 4.230 | 2019-11-14 |
| 825 | 2019-11-13 | 1,394,000 | 3,000 | 0.41 | 340,000,000 | 6,049,960 | 4.340 | 2019-11-11 |
| 826 | 2019-10-30 | 1,391,000 | -10,000 | 0.41 | 340,000,000 | 6,356,870 | 4.570 | 2019-10-28 |
| 827 | 2019-10-28 | 1,401,000 | -2,000 | 0.41 | 340,000,000 | 6,290,490 | 4.490 | 2019-10-24 |
| 828 | 2019-10-02 | 1,403,000 | 6,000 | 0.41 | 340,000,000 | 6,032,900 | 4.300 | 2019-09-27 |
| 829 | 2019-09-30 | 1,397,000 | 11,000 | 0.41 | 340,000,000 | 6,021,070 | 4.310 | 2019-09-26 |
| 830 | 2019-09-26 | 1,386,000 | -400 | 0.41 | 340,000,000 | 6,195,420 | 4.470 | 2019-09-24 |
| 831 | 2019-09-12 | 1,386,400 | -2,000 | 0.41 | 340,000,000 | 6,779,496 | 4.890 | 2019-09-10 |
| 832 | 2019-09-06 | 1,388,400 | -50,000 | 0.41 | 340,000,000 | 6,206,148 | 4.470 | 2019-09-04 |
| 833 | 2019-09-05 | 1,438,400 | -3,000 | 0.42 | 340,000,000 | 6,343,344 | 4.410 | 2019-09-03 |
| 834 | 2019-08-30 | 1,441,400 | -10,000 | 0.42 | 340,000,000 | 6,255,676 | 4.340 | 2019-08-28 |
| 835 | 2019-08-29 | 1,451,400 | 10,000 | 0.43 | 340,000,000 | 6,241,020 | 4.300 | 2019-08-27 |
| 836 | 2019-08-28 | 1,441,400 | 50,000 | 0.42 | 340,000,000 | 6,154,778 | 4.270 | 2019-08-26 |
| 837 | 2019-08-16 | 1,391,400 | 3,000 | 0.41 | 340,000,000 | 5,802,138 | 4.170 | 2019-08-14 |
| 838 | 2019-08-14 | 1,388,400 | -4,000 | 0.41 | 340,000,000 | 5,942,352 | 4.280 | 2019-08-12 |
| 839 | 2019-08-05 | 1,392,400 | 11,000 | 0.41 | 340,000,000 | 6,544,280 | 4.700 | 2019-08-01 |
| 840 | 2019-08-02 | 1,381,400 | 2,200 | 0.41 | 340,000,000 | 6,520,208 | 4.720 | 2019-07-31 |
| 841 | 2019-07-24 | 1,379,200 | -1,000 | 0.41 | 340,000,000 | 6,592,576 | 4.780 | 2019-07-22 |
| 842 | 2019-07-16 | 1,380,200 | -5,000 | 0.41 | 340,000,000 | 6,804,386 | 4.930 | 2019-07-12 |
| 843 | 2019-07-15 | 1,385,200 | 2,000 | 0.41 | 340,000,000 | 6,648,960 | 4.800 | 2019-07-11 |
| 844 | 2019-07-12 | 1,383,200 | 5,000 | 0.41 | 340,000,000 | 6,584,032 | 4.760 | 2019-07-10 |
| 845 | 2019-07-11 | 1,378,200 | -5,000 | 0.41 | 340,000,000 | 6,808,308 | 4.940 | 2019-07-09 |
| 846 | 2019-07-10 | 1,383,200 | -2,000 | 0.41 | 340,000,000 | 6,888,336 | 4.980 | 2019-07-08 |
| 847 | 2019-07-04 | 1,385,200 | 14,000 | 0.41 | 340,000,000 | 7,189,188 | 5.190 | 2019-07-02 |
| 848 | 2019-06-28 | 1,371,200 | 5,000 | 0.40 | 340,000,000 | 7,047,968 | 5.140 | 2019-06-26 |
| 849 | 2019-06-17 | 1,366,200 | -5,000 | 0.40 | 340,000,000 | 7,268,184 | 5.320 | 2019-06-13 |
| 850 | 2019-06-13 | 1,371,200 | -5,000 | 0.40 | 340,000,000 | 7,335,920 | 5.350 | 2019-06-11 |
| 851 | 2019-06-06 | 1,376,200 | -8,000 | 0.40 | 340,000,000 | 7,073,668 | 5.140 | 2019-06-04 |
| 852 | 2019-05-31 | 1,384,200 | -10,000 | 0.41 | 340,000,000 | 7,280,892 | 5.260 | 2019-05-29 |
| 853 | 2019-05-27 | 1,394,200 | -30,000 | 0.41 | 340,000,000 | 7,166,188 | 5.140 | 2019-05-23 |
| 854 | 2019-05-22 | 1,424,200 | 12,000 | 0.42 | 340,000,000 | 7,405,840 | 5.200 | 2019-05-20 |
| 855 | 2019-05-17 | 1,412,200 | -1,800 | 0.42 | 340,000,000 | 7,682,368 | 5.440 | 2019-05-15 |
| 856 | 2019-05-14 | 1,414,000 | 21,000 | 0.42 | 340,000,000 | 7,522,480 | 5.320 | 2019-05-09 |
| 857 | 2019-05-09 | 1,393,000 | 6,000 | 0.41 | 340,000,000 | 7,703,290 | 5.530 | 2019-05-07 |
| 858 | 2019-05-08 | 1,387,000 | -50,000 | 0.41 | 340,000,000 | 7,600,760 | 5.480 | 2019-05-06 |
| 859 | 2019-05-07 | 1,437,000 | 50,000 | 0.42 | 340,000,000 | 8,277,120 | 5.760 | 2019-05-03 |
| 860 | 2019-05-06 | 1,387,000 | 14,000 | 0.41 | 340,000,000 | 7,822,680 | 5.640 | 2019-05-02 |
| 861 | 2019-05-02 | 1,373,000 | 8,800 | 0.40 | 340,000,000 | 8,045,780 | 5.860 | 2019-04-29 |
| 862 | 2019-04-30 | 1,364,200 | 17,800 | 0.40 | 340,000,000 | 8,116,990 | 5.950 | 2019-04-26 |
| 863 | 2019-04-29 | 1,346,400 | 17,000 | 0.40 | 340,000,000 | 8,105,328 | 6.020 | 2019-04-25 |
| 864 | 2019-04-25 | 1,329,400 | -4,000 | 0.39 | 340,000,000 | 8,454,984 | 6.360 | 2019-04-23 |
| 865 | 2019-04-23 | 1,333,400 | 32,000 | 0.39 | 340,000,000 | 9,400,470 | 7.050 | 2019-04-17 |
| 866 | 2019-04-18 | 1,301,400 | 11,600 | 0.38 | 340,000,000 | 8,966,646 | 6.890 | 2019-04-16 |
| 867 | 2019-04-17 | 1,289,800 | 16,200 | 0.38 | 340,000,000 | 8,848,028 | 6.860 | 2019-04-15 |
| 868 | 2019-04-16 | 1,273,600 | -4,800 | 0.37 | 340,000,000 | 9,501,056 | 7.460 | 2019-04-12 |
| 869 | 2019-04-15 | 1,278,400 | -35,000 | 0.38 | 340,000,000 | 9,114,992 | 7.130 | 2019-04-11 |
| 870 | 2019-04-12 | 1,313,400 | -5,000 | 0.39 | 340,000,000 | 9,325,140 | 7.100 | 2019-04-10 |
| 871 | 2019-04-11 | 1,318,400 | 24,000 | 0.39 | 340,000,000 | 8,292,736 | 6.290 | 2019-04-09 |
| 872 | 2019-04-10 | 1,294,400 | 16,000 | 0.38 | 340,000,000 | 8,154,720 | 6.300 | 2019-04-08 |
| 873 | 2019-04-09 | 1,278,400 | -3,000 | 0.38 | 340,000,000 | 8,335,168 | 6.520 | 2019-04-04 |
| 874 | 2019-04-04 | 1,281,400 | -23,000 | 0.38 | 340,000,000 | 8,700,706 | 6.790 | 2019-04-02 |
| 875 | 2019-04-03 | 1,304,400 | -7,000 | 0.38 | 340,000,000 | 8,739,480 | 6.700 | 2019-04-01 |
| 876 | 2019-03-28 | 1,311,400 | 5,000 | 0.39 | 340,000,000 | 8,340,504 | 6.360 | 2019-03-26 |
| 877 | 2019-03-22 | 1,306,400 | 4,400 | 0.38 | 340,000,000 | 8,844,328 | 6.770 | 2019-03-20 |
| 878 | 2019-03-21 | 1,302,000 | 1,400 | 0.38 | 340,000,000 | 8,944,740 | 6.870 | 2019-03-19 |
| 879 | 2019-03-20 | 1,300,600 | -25,000 | 0.38 | 340,000,000 | 8,714,020 | 6.700 | 2019-03-18 |
| 880 | 2019-03-18 | 1,325,600 | -20,000 | 0.39 | 340,000,000 | 8,603,144 | 6.490 | 2019-03-14 |
| 881 | 2019-03-14 | 1,345,600 | -1,600 | 0.40 | 340,000,000 | 8,719,488 | 6.480 | 2019-03-12 |
| 882 | 2019-03-12 | 1,347,200 | -5,000 | 0.40 | 340,000,000 | 8,271,808 | 6.140 | 2019-03-08 |
| 883 | 2019-03-11 | 1,352,200 | -10,000 | 0.40 | 340,000,000 | 8,856,910 | 6.550 | 2019-03-07 |
| 884 | 2019-03-08 | 1,362,200 | -2,000 | 0.40 | 340,000,000 | 9,126,740 | 6.700 | 2019-03-06 |
| 885 | 2019-03-07 | 1,364,200 | -1,600 | 0.40 | 340,000,000 | 9,031,004 | 6.620 | 2019-03-05 |
| 886 | 2019-03-06 | 1,365,800 | 2,000 | 0.40 | 340,000,000 | 8,577,224 | 6.280 | 2019-03-04 |
| 887 | 2019-02-28 | 1,363,800 | -7,000 | 0.40 | 340,000,000 | 8,523,750 | 6.250 | 2019-02-26 |
| 888 | 2019-02-27 | 1,370,800 | -8,000 | 0.40 | 340,000,000 | 8,457,836 | 6.170 | 2019-02-25 |
| 889 | 2019-02-26 | 1,378,800 | -5,000 | 0.41 | 340,000,000 | 8,452,044 | 6.130 | 2019-02-22 |
| 890 | 2019-02-22 | 1,383,800 | -7,000 | 0.41 | 340,000,000 | 8,178,258 | 5.910 | 2019-02-20 |
| 891 | 2019-02-21 | 1,390,800 | 2,000 | 0.41 | 340,000,000 | 8,275,260 | 5.950 | 2019-02-19 |
| 892 | 2019-02-20 | 1,388,800 | -4,000 | 0.41 | 340,000,000 | 8,555,008 | 6.160 | 2019-02-18 |
| 893 | 2019-02-19 | 1,392,800 | -2,000 | 0.41 | 340,000,000 | 8,523,936 | 6.120 | 2019-02-15 |
| 894 | 2019-02-14 | 1,394,800 | -18,000 | 0.41 | 340,000,000 | 8,424,592 | 6.040 | 2019-02-12 |
| 895 | 2019-02-12 | 1,412,800 | -17,000 | 0.42 | 340,000,000 | 8,971,280 | 6.350 | 2019-02-08 |
| 896 | 2019-02-11 | 1,429,800 | -2,000 | 0.42 | 340,000,000 | 8,464,416 | 5.920 | 2019-02-01 |
| 897 | 2019-02-08 | 1,431,800 | -15,000 | 0.42 | 340,000,000 | 8,376,030 | 5.850 | 2019-01-31 |
| 898 | 2019-02-01 | 1,446,800 | -10,000 | 0.43 | 340,000,000 | 8,449,312 | 5.840 | 2019-01-30 |
| 899 | 2019-01-30 | 1,456,800 | -5,000 | 0.43 | 340,000,000 | 8,245,488 | 5.660 | 2019-01-28 |
| 900 | 2019-01-29 | 1,461,800 | 5,000 | 0.43 | 340,000,000 | 8,039,900 | 5.500 | 2019-01-25 |
| 901 | 2019-01-16 | 1,456,800 | -10,000 | 0.43 | 340,000,000 | 7,502,520 | 5.150 | 2019-01-14 |
| 902 | 2019-01-15 | 1,466,800 | -4,000 | 0.43 | 340,000,000 | 7,495,348 | 5.110 | 2019-01-11 |
| 903 | 2019-01-09 | 1,470,800 | -62,000 | 0.43 | 340,000,000 | 7,206,920 | 4.900 | 2019-01-07 |
| 904 | 2019-01-08 | 1,532,800 | -18,000 | 0.45 | 340,000,000 | 7,173,504 | 4.680 | 2019-01-04 |
| 905 | 2019-01-04 | 1,550,800 | 1,000 | 0.46 | 340,000,000 | 7,056,140 | 4.550 | 2019-01-02 |
| 906 | 2019-01-02 | 1,549,800 | 1,000 | 0.46 | 340,000,000 | 7,051,590 | 4.550 | 2018-12-27 |
| 907 | 2018-12-18 | 1,548,800 | -6,000 | 0.46 | 340,000,000 | 7,062,528 | 4.560 | 2018-12-14 |
| 908 | 2018-12-07 | 1,554,800 | -12,600 | 0.46 | 340,000,000 | 7,167,628 | 4.610 | 2018-12-05 |
| 909 | 2018-12-06 | 1,567,400 | -4,000 | 0.46 | 340,000,000 | 7,335,432 | 4.680 | 2018-12-04 |
| 910 | 2018-11-26 | 1,571,400 | 1,000 | 0.46 | 340,000,000 | 7,118,442 | 4.530 | 2018-11-22 |
| 911 | 2018-11-21 | 1,570,400 | -200 | 0.46 | 340,000,000 | 7,286,656 | 4.640 | 2018-11-19 |
| 912 | 2018-11-13 | 1,570,600 | -10,000 | 0.46 | 340,000,000 | 6,926,346 | 4.410 | 2018-11-09 |
| 913 | 2018-11-07 | 1,580,600 | -5,000 | 0.46 | 340,000,000 | 6,859,804 | 4.340 | 2018-11-05 |
| 914 | 2018-11-06 | 1,585,600 | -3,000 | 0.47 | 340,000,000 | 6,913,216 | 4.360 | 2018-11-02 |
| 915 | 2018-11-05 | 1,588,600 | -10,000 | 0.47 | 340,000,000 | 6,703,892 | 4.220 | 2018-11-01 |
| 916 | 2018-10-25 | 1,598,600 | -3,000 | 0.47 | 340,000,000 | 6,426,372 | 4.020 | 2018-10-23 |
| 917 | 2018-10-22 | 1,601,600 | 4,000 | 0.47 | 340,000,000 | 6,166,160 | 3.850 | 2018-10-18 |
| 918 | 2018-10-16 | 1,597,600 | -5,400 | 0.47 | 340,000,000 | 6,550,160 | 4.100 | 2018-10-12 |
| 919 | 2018-10-15 | 1,603,000 | 2,000 | 0.47 | 340,000,000 | 6,540,240 | 4.080 | 2018-10-11 |
| 920 | 2018-10-10 | 1,601,000 | 1,000 | 0.47 | 340,000,000 | 7,092,430 | 4.430 | 2018-10-08 |
| 921 | 2018-10-08 | 1,600,000 | -58,800 | 0.47 | 340,000,000 | 7,216,000 | 4.510 | 2018-10-04 |
| 922 | 2018-10-05 | 1,658,800 | -1,200 | 0.49 | 340,000,000 | 7,497,776 | 4.520 | 2018-10-03 |
| 923 | 2018-09-27 | 1,660,000 | 2,000 | 0.49 | 340,000,000 | 7,719,000 | 4.650 | 2018-09-24 |
| 924 | 2018-09-26 | 1,658,000 | 50,000 | 0.49 | 340,000,000 | 7,593,640 | 4.580 | 2018-09-21 |
| 925 | 2018-09-19 | 1,608,000 | -4,000 | 0.47 | 340,000,000 | 7,059,120 | 4.390 | 2018-09-17 |
| 926 | 2018-09-17 | 1,612,000 | 20,000 | 0.47 | 340,000,000 | 6,996,080 | 4.340 | 2018-09-13 |
| 927 | 2018-09-14 | 1,592,000 | 4,000 | 0.47 | 340,000,000 | 6,638,640 | 4.170 | 2018-09-12 |
| 928 | 2018-09-13 | 1,588,000 | -10,000 | 0.47 | 340,000,000 | 6,621,960 | 4.170 | 2018-09-11 |
| 929 | 2018-09-11 | 1,598,000 | -15,000 | 0.47 | 340,000,000 | 6,887,380 | 4.310 | 2018-09-07 |
| 930 | 2018-09-10 | 1,613,000 | -7,000 | 0.47 | 340,000,000 | 7,016,550 | 4.350 | 2018-09-06 |
| 931 | 2018-08-31 | 1,620,000 | 1,000 | 0.48 | 340,000,000 | 7,581,600 | 4.680 | 2018-08-29 |
| 932 | 2018-08-30 | 1,619,000 | 10,000 | 0.48 | 340,000,000 | 7,334,070 | 4.530 | 2018-08-28 |
| 933 | 2018-08-29 | 1,609,000 | 7,000 | 0.47 | 340,000,000 | 7,369,220 | 4.580 | 2018-08-27 |
| 934 | 2018-08-27 | 1,602,000 | -10,000 | 0.47 | 340,000,000 | 7,209,000 | 4.500 | 2018-08-23 |
| 935 | 2018-08-22 | 1,612,000 | 10,000 | 0.47 | 340,000,000 | 7,189,520 | 4.460 | 2018-08-20 |
| 936 | 2018-08-21 | 1,602,000 | 10,000 | 0.47 | 340,000,000 | 7,112,880 | 4.440 | 2018-08-17 |
| 937 | 2018-08-14 | 1,592,000 | -4,000 | 0.47 | 340,000,000 | 7,689,360 | 4.830 | 2018-08-10 |
| 938 | 2018-08-13 | 1,596,000 | 5,000 | 0.47 | 340,000,000 | 7,772,520 | 4.870 | 2018-08-09 |
| 939 | 2018-08-09 | 1,591,000 | -2,000 | 0.47 | 340,000,000 | 7,509,520 | 4.720 | 2018-08-07 |
| 940 | 2018-08-07 | 1,593,000 | 4,000 | 0.47 | 340,000,000 | 7,518,960 | 4.720 | 2018-08-03 |
| 941 | 2018-07-25 | 1,589,000 | -4,000 | 0.47 | 340,000,000 | 7,770,210 | 4.890 | 2018-07-23 |
| 942 | 2018-07-19 | 1,593,000 | 4,000 | 0.47 | 340,000,000 | 7,630,470 | 4.790 | 2018-07-17 |
| 943 | 2018-07-16 | 1,589,000 | -1,000 | 0.47 | 340,000,000 | 7,865,550 | 4.950 | 2018-07-12 |
| 944 | 2018-07-11 | 1,590,000 | -37,000 | 0.47 | 340,000,000 | 7,679,700 | 4.830 | 2018-07-09 |
| 945 | 2018-07-03 | 1,627,000 | 15,000 | 0.48 | 340,000,000 | 8,183,810 | 5.030 | 2018-06-28 |
| 946 | 2018-06-29 | 1,612,000 | -30,000 | 0.47 | 340,000,000 | 8,156,720 | 5.060 | 2018-06-27 |
| 947 | 2018-06-25 | 1,642,000 | -18,000 | 0.48 | 340,000,000 | 8,587,660 | 5.230 | 2018-06-21 |
| 948 | 2018-06-22 | 1,660,000 | 8,000 | 0.49 | 340,000,000 | 9,063,600 | 5.460 | 2018-06-20 |
| 949 | 2018-06-21 | 1,652,000 | 5,000 | 0.49 | 340,000,000 | 8,970,360 | 5.430 | 2018-06-19 |
| 950 | 2018-06-20 | 1,647,000 | 30,000 | 0.48 | 340,000,000 | 9,371,430 | 5.690 | 2018-06-15 |
| 951 | 2018-06-14 | 1,617,000 | 600 | 0.48 | 340,000,000 | 9,637,320 | 5.960 | 2018-06-12 |
| 952 | 2018-06-11 | 1,616,400 | 1,000 | 0.48 | 340,000,000 | 9,714,564 | 6.010 | 2018-06-07 |
| 953 | 2018-06-08 | 1,615,400 | -21,600 | 0.48 | 340,000,000 | 9,676,246 | 5.990 | 2018-06-06 |
| 954 | 2018-06-07 | 1,637,000 | 1,600 | 0.48 | 340,000,000 | 9,674,670 | 5.910 | 2018-06-05 |
| 955 | 2018-06-06 | 1,635,400 | 23,000 | 0.48 | 340,000,000 | 9,583,444 | 5.860 | 2018-06-04 |
| 956 | 2018-06-05 | 1,612,400 | 6,000 | 0.47 | 340,000,000 | 9,480,912 | 5.880 | 2018-06-01 |
| 957 | 2018-06-01 | 1,606,400 | 1,000 | 0.47 | 340,000,000 | 9,301,056 | 5.790 | 2018-05-30 |
| 958 | 2018-05-31 | 1,605,400 | -5,000 | 0.47 | 340,000,000 | 9,552,130 | 5.950 | 2018-05-29 |
| 959 | 2018-05-29 | 1,610,400 | -5,000 | 0.47 | 340,000,000 | 9,694,608 | 6.020 | 2018-05-25 |
| 960 | 2018-05-28 | 1,615,400 | 4,000 | 0.48 | 340,000,000 | 9,821,632 | 6.080 | 2018-05-24 |
| 961 | 2018-05-25 | 1,611,400 | -41,800 | 0.47 | 340,000,000 | 9,797,312 | 6.080 | 2018-05-23 |
| 962 | 2018-05-24 | 1,653,200 | -3,200 | 0.49 | 340,000,000 | 10,084,520 | 6.100 | 2018-05-21 |
| 963 | 2018-05-23 | 1,656,400 | 10,000 | 0.49 | 340,000,000 | 9,839,016 | 5.940 | 2018-05-18 |
| 964 | 2018-05-21 | 1,646,400 | 48,000 | 0.48 | 340,000,000 | 9,631,440 | 5.850 | 2018-05-17 |
| 965 | 2018-05-18 | 1,598,400 | 15,000 | 0.47 | 340,000,000 | 9,446,544 | 5.910 | 2018-05-16 |
| 966 | 2018-05-17 | 1,583,400 | 50,000 | 0.47 | 340,000,000 | 9,405,396 | 5.940 | 2018-05-15 |
| 967 | 2018-05-16 | 1,533,400 | 23,000 | 0.45 | 340,000,000 | 9,169,732 | 5.980 | 2018-05-14 |
| 968 | 2018-05-15 | 1,510,400 | 11,000 | 0.44 | 340,000,000 | 9,017,088 | 5.970 | 2018-05-11 |
| 969 | 2018-05-11 | 1,499,400 | 3,000 | 0.44 | 340,000,000 | 9,146,340 | 6.100 | 2018-05-09 |
| 970 | 2018-05-10 | 1,496,400 | -3,000 | 0.44 | 340,000,000 | 9,262,716 | 6.190 | 2018-05-08 |
| 971 | 2018-05-03 | 1,499,400 | -10,000 | 0.44 | 340,000,000 | 9,236,304 | 6.160 | 2018-04-30 |
| 972 | 2018-05-02 | 1,509,400 | 10,000 | 0.44 | 340,000,000 | 9,237,528 | 6.120 | 2018-04-27 |
| 973 | 2018-04-20 | 1,499,400 | 5,000 | 0.44 | 340,000,000 | 9,116,352 | 6.080 | 2018-04-18 |
| 974 | 2018-04-19 | 1,494,400 | 12,200 | 0.44 | 340,000,000 | 9,071,008 | 6.070 | 2018-04-17 |
| 975 | 2018-04-17 | 1,482,200 | -4,600 | 0.44 | 340,000,000 | 9,649,122 | 6.510 | 2018-04-13 |
| 976 | 2018-04-13 | 1,486,800 | -26,600 | 0.44 | 340,000,000 | 9,887,220 | 6.650 | 2018-04-11 |
| 977 | 2018-04-12 | 1,513,400 | -4,400 | 0.45 | 340,000,000 | 9,640,358 | 6.370 | 2018-04-10 |
| 978 | 2018-04-03 | 1,517,800 | 3,000 | 0.45 | 340,000,000 | 9,076,444 | 5.980 | 2018-03-28 |
| 979 | 2018-03-29 | 1,514,800 | 6,600 | 0.45 | 340,000,000 | 9,346,316 | 6.170 | 2018-03-27 |
| 980 | 2018-03-28 | 1,508,200 | -10,000 | 0.44 | 340,000,000 | 9,034,118 | 5.990 | 2018-03-26 |
| 981 | 2018-03-27 | 1,518,200 | 6,600 | 0.45 | 340,000,000 | 9,109,200 | 6.000 | 2018-03-23 |
| 982 | 2018-03-26 | 1,511,600 | -2,000 | 0.44 | 340,000,000 | 9,281,224 | 6.140 | 2018-03-22 |
| 983 | 2018-03-23 | 1,513,600 | 31,000 | 0.45 | 340,000,000 | 9,278,368 | 6.130 | 2018-03-21 |
| 984 | 2018-03-22 | 1,482,600 | 6,400 | 0.44 | 340,000,000 | 9,206,946 | 6.210 | 2018-03-20 |
| 985 | 2018-03-21 | 1,476,200 | 3,000 | 0.43 | 340,000,000 | 9,300,060 | 6.300 | 2018-03-19 |
| 986 | 2018-03-19 | 1,473,200 | 18,000 | 0.43 | 340,000,000 | 9,575,800 | 6.500 | 2018-03-15 |
| 987 | 2018-03-15 | 1,455,200 | -20,000 | 0.43 | 340,000,000 | 9,720,736 | 6.680 | 2018-03-13 |
| 988 | 2018-03-14 | 1,475,200 | -8,000 | 0.43 | 340,000,000 | 9,824,832 | 6.660 | 2018-03-12 |
| 989 | 2018-03-09 | 1,483,200 | -5,000 | 0.44 | 340,000,000 | 9,803,952 | 6.610 | 2018-03-07 |
| 990 | 2018-03-08 | 1,488,200 | -4,000 | 0.44 | 340,000,000 | 9,970,940 | 6.700 | 2018-03-06 |
| 991 | 2018-03-06 | 1,492,200 | -2,000 | 0.44 | 340,000,000 | 9,967,896 | 6.680 | 2018-03-02 |
| 992 | 2018-03-05 | 1,494,200 | -2,000 | 0.44 | 340,000,000 | 9,667,474 | 6.470 | 2018-03-01 |
| 993 | 2018-03-02 | 1,496,200 | -3,000 | 0.44 | 340,000,000 | 9,770,186 | 6.530 | 2018-02-28 |
| 994 | 2018-02-26 | 1,499,200 | -6,000 | 0.44 | 340,000,000 | 9,414,976 | 6.280 | 2018-02-22 |
| 995 | 2018-02-22 | 1,505,200 | 9,000 | 0.44 | 340,000,000 | 9,527,916 | 6.330 | 2018-02-20 |
| 996 | 2018-02-21 | 1,496,200 | -600 | 0.44 | 340,000,000 | 9,351,250 | 6.250 | 2018-02-14 |
| 997 | 2018-02-20 | 1,496,800 | 10,000 | 0.44 | 340,000,000 | 9,265,192 | 6.190 | 2018-02-13 |
| 998 | 2018-02-14 | 1,486,800 | 10,000 | 0.44 | 340,000,000 | 8,950,536 | 6.020 | 2018-02-12 |
| 999 | 2018-02-13 | 1,476,800 | 20,000 | 0.43 | 340,000,000 | 9,008,480 | 6.100 | 2018-02-09 |
| 1000 | 2018-02-12 | 1,456,800 | 4,400 | 0.43 | 340,000,000 | 9,585,744 | 6.580 | 2018-02-08 |
| 1001 | 2018-02-09 | 1,452,400 | 22,000 | 0.43 | 340,000,000 | 9,527,744 | 6.560 | 2018-02-07 |
| 1002 | 2018-02-08 | 1,430,400 | 7,000 | 0.42 | 340,000,000 | 9,698,112 | 6.780 | 2018-02-06 |
| 1003 | 2018-02-07 | 1,423,400 | 13,000 | 0.42 | 340,000,000 | 10,220,012 | 7.180 | 2018-02-05 |
| 1004 | 2018-02-05 | 1,410,400 | 5,000 | 0.41 | 340,000,000 | 10,197,192 | 7.230 | 2018-02-01 |
| 1005 | 2018-02-02 | 1,405,400 | -2,000 | 0.41 | 340,000,000 | 10,484,284 | 7.460 | 2018-01-31 |
| 1006 | 2018-02-01 | 1,407,400 | -17,000 | 0.41 | 340,000,000 | 10,555,500 | 7.500 | 2018-01-30 |
| 1007 | 2018-01-31 | 1,424,400 | -6,000 | 0.42 | 340,000,000 | 10,896,660 | 7.650 | 2018-01-29 |
| 1008 | 2018-01-30 | 1,430,400 | -1,000 | 0.42 | 340,000,000 | 10,842,432 | 7.580 | 2018-01-26 |
| 1009 | 2018-01-29 | 1,431,400 | -22,600 | 0.42 | 340,000,000 | 10,792,756 | 7.540 | 2018-01-25 |
| 1010 | 2018-01-26 | 1,454,000 | -5,200 | 0.43 | 340,000,000 | 10,061,680 | 6.920 | 2018-01-24 |
| 1011 | 2018-01-23 | 1,459,200 | -10,400 | 0.43 | 340,000,000 | 10,112,256 | 6.930 | 2018-01-19 |
| 1012 | 2018-01-22 | 1,469,600 | -3,200 | 0.43 | 340,000,000 | 10,125,544 | 6.890 | 2018-01-18 |
| 1013 | 2018-01-18 | 1,472,800 | -15,000 | 0.43 | 340,000,000 | 10,162,320 | 6.900 | 2018-01-16 |
| 1014 | 2018-01-17 | 1,487,800 | -5,000 | 0.44 | 340,000,000 | 10,206,308 | 6.860 | 2018-01-15 |
| 1015 | 2018-01-16 | 1,492,800 | -20,000 | 0.44 | 340,000,000 | 10,255,536 | 6.870 | 2018-01-12 |
| 1016 | 2018-01-15 | 1,512,800 | -40,000 | 0.44 | 340,000,000 | 10,408,064 | 6.880 | 2018-01-11 |
| 1017 | 2018-01-12 | 1,552,800 | 9,000 | 0.46 | 340,000,000 | 10,729,848 | 6.910 | 2018-01-10 |
| 1018 | 2018-01-11 | 1,543,800 | -14,000 | 0.45 | 340,000,000 | 10,544,154 | 6.830 | 2018-01-09 |
| 1019 | 2018-01-10 | 1,557,800 | -3,000 | 0.46 | 340,000,000 | 10,561,884 | 6.780 | 2018-01-08 |
| 1020 | 2018-01-09 | 1,560,800 | -6,000 | 0.46 | 340,000,000 | 10,472,968 | 6.710 | 2018-01-05 |
| 1021 | 2018-01-08 | 1,566,800 | -5,000 | 0.46 | 340,000,000 | 10,481,892 | 6.690 | 2018-01-04 |
| 1022 | 2018-01-04 | 1,571,800 | -3,600 | 0.46 | 340,000,000 | 10,452,470 | 6.650 | 2018-01-02 |
| 1023 | 2017-12-29 | 1,575,400 | -400 | 0.46 | 340,000,000 | 10,035,298 | 6.370 | 2017-12-27 |
| 1024 | 2017-12-27 | 1,575,800 | -3,600 | 0.46 | 340,000,000 | 9,832,992 | 6.240 | 2017-12-21 |
| 1025 | 2017-12-21 | 1,579,400 | 2,000 | 0.46 | 340,000,000 | 9,760,692 | 6.180 | 2017-12-19 |
| 1026 | 2017-12-19 | 1,577,400 | 10,000 | 0.46 | 340,000,000 | 9,921,846 | 6.290 | 2017-12-15 |
| 1027 | 2017-12-15 | 1,567,400 | 4,000 | 0.46 | 340,000,000 | 9,937,316 | 6.340 | 2017-12-13 |
| 1028 | 2017-12-12 | 1,563,400 | -8,000 | 0.46 | 340,000,000 | 9,521,106 | 6.090 | 2017-12-08 |
| 1029 | 2017-12-11 | 1,571,400 | 5,000 | 0.46 | 340,000,000 | 9,569,826 | 6.090 | 2017-12-07 |
| 1030 | 2017-12-08 | 1,566,400 | 40,600 | 0.46 | 340,000,000 | 9,664,688 | 6.170 | 2017-12-06 |
| 1031 | 2017-12-07 | 1,525,800 | 2,000 | 0.45 | 340,000,000 | 9,780,378 | 6.410 | 2017-12-05 |
| 1032 | 2017-12-06 | 1,523,800 | 10,000 | 0.45 | 340,000,000 | 10,133,270 | 6.650 | 2017-12-04 |
| 1033 | 2017-12-04 | 1,513,800 | 45,000 | 0.45 | 340,000,000 | 9,733,734 | 6.430 | 2017-11-30 |
| 1034 | 2017-12-01 | 1,468,800 | 2,000 | 0.43 | 340,000,000 | 9,517,824 | 6.480 | 2017-11-29 |
| 1035 | 2017-11-29 | 1,466,800 | 18,000 | 0.43 | 340,000,000 | 9,651,544 | 6.580 | 2017-11-27 |
| 1036 | 2017-11-28 | 1,448,800 | 4,000 | 0.43 | 340,000,000 | 9,822,864 | 6.780 | 2017-11-24 |
| 1037 | 2017-11-23 | 1,444,800 | 10,000 | 0.42 | 340,000,000 | 9,766,848 | 6.760 | 2017-11-21 |
| 1038 | 2017-11-22 | 1,434,800 | 4,400 | 0.42 | 340,000,000 | 9,799,684 | 6.830 | 2017-11-20 |
| 1039 | 2017-11-21 | 1,430,400 | 6,000 | 0.42 | 340,000,000 | 10,012,800 | 7.000 | 2017-11-17 |
| 1040 | 2017-11-20 | 1,424,400 | 3,000 | 0.42 | 340,000,000 | 10,227,192 | 7.180 | 2017-11-16 |
| 1041 | 2017-11-17 | 1,421,400 | 12,000 | 0.42 | 340,000,000 | 10,660,500 | 7.500 | 2017-11-15 |
| 1042 | 2017-11-16 | 1,409,400 | -400 | 0.41 | 340,000,000 | 10,979,226 | 7.790 | 2017-11-14 |
| 1043 | 2017-11-15 | 1,409,800 | 3,000 | 0.41 | 340,000,000 | 11,123,322 | 7.890 | 2017-11-13 |
| 1044 | 2017-11-14 | 1,406,800 | -3,000 | 0.41 | 340,000,000 | 11,212,196 | 7.970 | 2017-11-10 |
| 1045 | 2017-11-09 | 1,409,800 | 2,000 | 0.41 | 340,000,000 | 11,010,538 | 7.810 | 2017-11-07 |
| 1046 | 2017-11-08 | 1,407,800 | -400 | 0.41 | 340,000,000 | 10,924,528 | 7.760 | 2017-11-06 |
| 1047 | 2017-11-06 | 1,408,200 | -20,400 | 0.41 | 340,000,000 | 11,378,256 | 8.080 | 2017-11-02 |
| 1048 | 2017-11-03 | 1,428,600 | 25,000 | 0.42 | 340,000,000 | 10,857,360 | 7.600 | 2017-11-01 |
| 1049 | 2017-11-02 | 1,403,600 | 10,000 | 0.41 | 340,000,000 | 10,667,360 | 7.600 | 2017-10-31 |
| 1050 | 2017-11-01 | 1,393,600 | -1,000 | 0.41 | 340,000,000 | 10,716,784 | 7.690 | 2017-10-30 |
| 1051 | 2017-10-31 | 1,394,600 | -28,400 | 0.41 | 340,000,000 | 10,891,826 | 7.810 | 2017-10-27 |
| 1052 | 2017-10-27 | 1,423,000 | 4,400 | 0.42 | 340,000,000 | 10,786,340 | 7.580 | 2017-10-25 |
| 1053 | 2017-10-23 | 1,418,600 | -800 | 0.42 | 340,000,000 | 10,880,662 | 7.670 | 2017-10-19 |
| 1054 | 2017-10-20 | 1,419,400 | 200 | 0.42 | 340,000,000 | 11,199,066 | 7.890 | 2017-10-18 |
| 1055 | 2017-10-19 | 1,419,200 | -3,000 | 0.42 | 340,000,000 | 11,438,752 | 8.060 | 2017-10-17 |
| 1056 | 2017-10-17 | 1,422,200 | 10,000 | 0.42 | 340,000,000 | 11,206,936 | 7.880 | 2017-10-13 |
| 1057 | 2017-10-13 | 1,412,200 | 3,000 | 0.42 | 340,000,000 | 11,015,160 | 7.800 | 2017-10-11 |
| 1058 | 2017-10-10 | 1,409,200 | 22,000 | 0.41 | 340,000,000 | 11,146,772 | 7.910 | 2017-10-06 |
| 1059 | 2017-10-06 | 1,387,200 | 2,000 | 0.41 | 340,000,000 | 10,986,624 | 7.920 | 2017-10-03 |
| 1060 | 2017-09-27 | 1,385,200 | 3,600 | 0.41 | 340,000,000 | 10,790,708 | 7.790 | 2017-09-25 |
| 1061 | 2017-09-26 | 1,381,600 | 2,000 | 0.41 | 340,000,000 | 11,398,200 | 8.250 | 2017-09-22 |
| 1062 | 2017-09-21 | 1,379,600 | 3,000 | 0.41 | 340,000,000 | 12,016,316 | 8.710 | 2017-09-19 |
| 1063 | 2017-09-20 | 1,376,600 | 10,000 | 0.40 | 340,000,000 | 12,003,952 | 8.720 | 2017-09-18 |
| 1064 | 2017-09-19 | 1,366,600 | -200 | 0.40 | 340,000,000 | 11,821,090 | 8.650 | 2017-09-15 |
| 1065 | 2017-09-18 | 1,366,800 | -14,800 | 0.40 | 340,000,000 | 11,863,824 | 8.680 | 2017-09-14 |
| 1066 | 2017-09-15 | 1,381,600 | -3,000 | 0.41 | 340,000,000 | 11,646,888 | 8.430 | 2017-09-13 |
| 1067 | 2017-09-08 | 1,384,600 | -10,000 | 0.41 | 340,000,000 | 11,561,410 | 8.350 | 2017-09-06 |
| 1068 | 2017-09-07 | 1,394,600 | -1,000 | 0.41 | 340,000,000 | 11,142,854 | 7.990 | 2017-09-05 |
| 1069 | 2017-09-05 | 1,395,600 | -10,000 | 0.41 | 340,000,000 | 11,681,172 | 8.370 | 2017-09-01 |
| 1070 | 2017-08-30 | 1,405,600 | 9,000 | 0.41 | 340,000,000 | 11,286,968 | 8.030 | 2017-08-28 |
| 1071 | 2017-08-29 | 1,396,600 | 3,000 | 0.41 | 340,000,000 | 11,507,984 | 8.240 | 2017-08-25 |
| 1072 | 2017-08-25 | 1,393,600 | 3,000 | 0.41 | 340,000,000 | 11,845,600 | 8.500 | 2017-08-22 |
| 1073 | 2017-08-24 | 1,390,600 | -8,200 | 0.41 | 340,000,000 | 11,875,724 | 8.540 | 2017-08-21 |
| 1074 | 2017-08-22 | 1,398,800 | 3,000 | 0.41 | 340,000,000 | 11,512,124 | 8.230 | 2017-08-18 |
| 1075 | 2017-08-18 | 1,395,800 | -10,000 | 0.41 | 340,000,000 | 11,613,056 | 8.320 | 2017-08-16 |
| 1076 | 2017-08-17 | 1,405,800 | 3,000 | 0.41 | 340,000,000 | 11,246,400 | 8.000 | 2017-08-15 |
| 1077 | 2017-08-16 | 1,402,800 | -20,000 | 0.41 | 340,000,000 | 11,531,016 | 8.220 | 2017-08-14 |
| 1078 | 2017-08-11 | 1,422,800 | -19,400 | 0.42 | 340,000,000 | 12,108,028 | 8.510 | 2017-08-09 |
| 1079 | 2017-08-10 | 1,442,200 | 3,000 | 0.42 | 340,000,000 | 12,229,856 | 8.480 | 2017-08-08 |
| 1080 | 2017-08-09 | 1,439,200 | -8,000 | 0.42 | 340,000,000 | 12,434,688 | 8.640 | 2017-08-07 |
| 1081 | 2017-08-08 | 1,447,200 | -12,000 | 0.43 | 340,000,000 | 12,330,144 | 8.520 | 2017-08-04 |
| 1082 | 2017-08-04 | 1,459,200 | -7,200 | 0.43 | 340,000,000 | 12,388,608 | 8.490 | 2017-08-02 |
| 1083 | 2017-08-02 | 1,466,400 | -2,800 | 0.43 | 340,000,000 | 12,171,120 | 8.300 | 2017-07-31 |
| 1084 | 2017-08-01 | 1,469,200 | 10,000 | 0.43 | 340,000,000 | 12,164,976 | 8.280 | 2017-07-28 |
| 1085 | 2017-07-31 | 1,459,200 | -30,000 | 0.43 | 340,000,000 | 12,242,688 | 8.390 | 2017-07-27 |
| 1086 | 2017-07-27 | 1,489,200 | 3,000 | 0.44 | 340,000,000 | 11,317,920 | 7.600 | 2017-07-25 |
| 1087 | 2017-07-25 | 1,486,200 | -4,000 | 0.44 | 340,000,000 | 11,443,740 | 7.700 | 2017-07-21 |
| 1088 | 2017-07-24 | 1,490,200 | -13,400 | 0.44 | 340,000,000 | 11,221,206 | 7.530 | 2017-07-20 |
| 1089 | 2017-07-21 | 1,503,600 | 7,400 | 0.44 | 340,000,000 | 11,397,288 | 7.580 | 2017-07-19 |
| 1090 | 2017-07-18 | 1,496,200 | -26,200 | 0.44 | 340,000,000 | 11,401,044 | 7.620 | 2017-07-14 |
| 1091 | 2017-07-17 | 1,522,400 | 4,000 | 0.45 | 340,000,000 | 10,809,040 | 7.100 | 2017-07-13 |
| 1092 | 2017-07-12 | 1,518,400 | -5,000 | 0.45 | 340,000,000 | 10,856,560 | 7.150 | 2017-07-10 |
| 1093 | 2017-07-07 | 1,523,400 | -1,600 | 0.45 | 340,000,000 | 10,892,310 | 7.150 | 2017-07-05 |
| 1094 | 2017-07-06 | 1,525,000 | 3,000 | 0.45 | 340,000,000 | 10,736,000 | 7.040 | 2017-07-04 |
| 1095 | 2017-07-05 | 1,522,000 | 2,000 | 0.45 | 340,000,000 | 10,897,520 | 7.160 | 2017-07-03 |
| 1096 | 2017-07-03 | 1,520,000 | -10,000 | 0.45 | 340,000,000 | 10,746,400 | 7.070 | 2017-06-29 |
| 1097 | 2017-06-29 | 1,530,000 | -18,000 | 0.45 | 340,000,000 | 10,832,400 | 7.080 | 2017-06-27 |
| 1098 | 2017-06-26 | 1,548,000 | -3,000 | 0.46 | 340,000,000 | 10,959,840 | 7.080 | 2017-06-22 |
| 1099 | 2017-06-16 | 1,551,000 | -4,000 | 0.46 | 340,000,000 | 10,701,900 | 6.900 | 2017-06-14 |
| 1100 | 2017-06-12 | 1,555,000 | -5,000 | 0.46 | 340,000,000 | 11,133,800 | 7.160 | 2017-06-08 |
| 1101 | 2017-06-08 | 1,560,000 | -3,000 | 0.46 | 340,000,000 | 10,608,000 | 6.800 | 2017-06-06 |
| 1102 | 2017-06-01 | 1,563,000 | -9,000 | 0.46 | 340,000,000 | 10,565,880 | 6.760 | 2017-05-29 |
| 1103 | 2017-05-31 | 1,572,000 | 5,000 | 0.46 | 340,000,000 | 10,626,720 | 6.760 | 2017-05-26 |
| 1104 | 2017-05-29 | 1,567,000 | 19,000 | 0.46 | 340,000,000 | 10,592,920 | 6.760 | 2017-05-25 |
| 1105 | 2017-05-25 | 1,548,000 | 3,000 | 0.46 | 340,000,000 | 10,216,800 | 6.600 | 2017-05-23 |
| 1106 | 2017-05-24 | 1,545,000 | 5,000 | 0.45 | 340,000,000 | 10,366,950 | 6.710 | 2017-05-22 |
| 1107 | 2017-05-22 | 1,540,000 | -10,000 | 0.45 | 340,000,000 | 10,456,600 | 6.790 | 2017-05-18 |
| 1108 | 2017-05-19 | 1,550,000 | -10,000 | 0.46 | 340,000,000 | 10,896,500 | 7.030 | 2017-05-17 |
| 1109 | 2017-05-18 | 1,560,000 | 25,000 | 0.46 | 340,000,000 | 10,062,000 | 6.450 | 2017-05-16 |
| 1110 | 2017-05-16 | 1,535,000 | -9,000 | 0.45 | 340,000,000 | 9,900,750 | 6.450 | 2017-05-12 |
| 1111 | 2017-05-12 | 1,544,000 | 1,600 | 0.45 | 340,000,000 | 10,236,720 | 6.630 | 2017-05-10 |
| 1112 | 2017-05-10 | 1,542,400 | 5,000 | 0.45 | 340,000,000 | 10,287,808 | 6.670 | 2017-05-08 |
| 1113 | 2017-05-09 | 1,537,400 | -600 | 0.45 | 340,000,000 | 10,438,946 | 6.790 | 2017-05-05 |
| 1114 | 2017-05-08 | 1,538,000 | -9,000 | 0.45 | 340,000,000 | 10,504,540 | 6.830 | 2017-05-04 |
| 1115 | 2017-05-05 | 1,547,000 | -40,000 | 0.46 | 340,000,000 | 10,519,600 | 6.800 | 2017-05-02 |
| 1116 | 2017-04-28 | 1,587,000 | -2,000 | 0.47 | 340,000,000 | 11,045,520 | 6.960 | 2017-04-26 |
| 1117 | 2017-04-27 | 1,589,000 | -5,000 | 0.47 | 340,000,000 | 11,059,440 | 6.960 | 2017-04-25 |
| 1118 | 2017-04-26 | 1,594,000 | 16,000 | 0.47 | 340,000,000 | 10,663,860 | 6.690 | 2017-04-24 |
| 1119 | 2017-04-21 | 1,578,000 | -6,000 | 0.46 | 340,000,000 | 11,046,000 | 7.000 | 2017-04-19 |
| 1120 | 2017-04-20 | 1,584,000 | 5,000 | 0.47 | 340,000,000 | 11,151,360 | 7.040 | 2017-04-18 |
| 1121 | 2017-04-19 | 1,579,000 | 16,200 | 0.46 | 340,000,000 | 11,431,960 | 7.240 | 2017-04-13 |
| 1122 | 2017-04-12 | 1,562,800 | -9,000 | 0.46 | 340,000,000 | 11,767,884 | 7.530 | 2017-04-10 |
| 1123 | 2017-04-11 | 1,571,800 | -7,000 | 0.46 | 340,000,000 | 11,709,910 | 7.450 | 2017-04-07 |
| 1124 | 2017-04-07 | 1,578,800 | 22,600 | 0.46 | 340,000,000 | 11,635,756 | 7.370 | 2017-04-05 |
| 1125 | 2017-04-06 | 1,556,200 | 7,000 | 0.46 | 340,000,000 | 11,655,938 | 7.490 | 2017-04-03 |
| 1126 | 2017-04-05 | 1,549,200 | 4,000 | 0.46 | 340,000,000 | 11,371,128 | 7.340 | 2017-03-31 |
| 1127 | 2017-04-03 | 1,545,200 | -26,000 | 0.45 | 340,000,000 | 11,728,068 | 7.590 | 2017-03-30 |
| 1128 | 2017-03-31 | 1,571,200 | 16,000 | 0.46 | 340,000,000 | 12,145,376 | 7.730 | 2017-03-29 |
| 1129 | 2017-03-30 | 1,555,200 | 20,000 | 0.46 | 340,000,000 | 12,286,080 | 7.900 | 2017-03-28 |
| 1130 | 2017-03-29 | 1,535,200 | -30,000 | 0.45 | 340,000,000 | 12,926,384 | 8.420 | 2017-03-27 |
| 1131 | 2017-03-28 | 1,565,200 | -30,000 | 0.46 | 340,000,000 | 13,069,420 | 8.350 | 2017-03-24 |
| 1132 | 2017-03-27 | 1,595,200 | -10,000 | 0.47 | 340,000,000 | 13,575,152 | 8.510 | 2017-03-23 |
| 1133 | 2017-03-24 | 1,605,200 | 1,000 | 0.47 | 340,000,000 | 13,547,888 | 8.440 | 2017-03-22 |
| 1134 | 2017-03-21 | 1,604,200 | -25,600 | 0.47 | 340,000,000 | 13,587,574 | 8.470 | 2017-03-17 |
| 1135 | 2017-03-17 | 1,629,800 | -5,400 | 0.48 | 340,000,000 | 14,260,750 | 8.750 | 2017-03-15 |
| 1136 | 2017-03-15 | 1,635,200 | -13,000 | 0.48 | 340,000,000 | 14,242,592 | 8.710 | 2017-03-13 |
| 1137 | 2017-03-07 | 1,648,200 | -3,000 | 0.48 | 340,000,000 | 13,202,082 | 8.010 | 2017-03-03 |
| 1138 | 2017-03-06 | 1,651,200 | -10,000 | 0.49 | 340,000,000 | 13,193,088 | 7.990 | 2017-03-02 |
| 1139 | 2017-03-03 | 1,661,200 | -2,000 | 0.49 | 340,000,000 | 13,771,348 | 8.290 | 2017-03-01 |
| 1140 | 2017-03-02 | 1,663,200 | -8,000 | 0.49 | 340,000,000 | 13,505,184 | 8.120 | 2017-02-28 |
| 1141 | 2017-03-01 | 1,671,200 | -11,000 | 0.49 | 340,000,000 | 13,202,480 | 7.900 | 2017-02-27 |
| 1142 | 2017-02-27 | 1,682,200 | -7,000 | 0.49 | 340,000,000 | 13,373,490 | 7.950 | 2017-02-23 |
| 1143 | 2017-02-24 | 1,689,200 | 33,400 | 0.50 | 340,000,000 | 13,344,680 | 7.900 | 2017-02-22 |
| 1144 | 2017-02-23 | 1,655,800 | 7,000 | 0.49 | 340,000,000 | 12,666,870 | 7.650 | 2017-02-21 |
| 1145 | 2017-02-21 | 1,648,800 | -18,000 | 0.48 | 340,000,000 | 12,464,928 | 7.560 | 2017-02-17 |
| 1146 | 2017-02-20 | 1,666,800 | -6,000 | 0.49 | 340,000,000 | 13,017,708 | 7.810 | 2017-02-16 |
| 1147 | 2017-02-17 | 1,672,800 | 49,000 | 0.49 | 340,000,000 | 12,980,928 | 7.760 | 2017-02-15 |
| 1148 | 2017-02-15 | 1,623,800 | -13,000 | 0.48 | 340,000,000 | 12,665,640 | 7.800 | 2017-02-13 |
| 1149 | 2017-02-14 | 1,636,800 | 5,200 | 0.48 | 340,000,000 | 12,276,000 | 7.500 | 2017-02-10 |
| 1150 | 2017-02-13 | 1,631,600 | -400 | 0.48 | 340,000,000 | 12,253,316 | 7.510 | 2017-02-09 |
| 1151 | 2017-02-10 | 1,632,000 | -5,000 | 0.48 | 340,000,000 | 12,321,600 | 7.550 | 2017-02-08 |
| 1152 | 2017-02-09 | 1,637,000 | -1,600 | 0.48 | 340,000,000 | 12,097,430 | 7.390 | 2017-02-07 |
| 1153 | 2017-02-08 | 1,638,600 | 5,000 | 0.48 | 340,000,000 | 11,617,674 | 7.090 | 2017-02-06 |
| 1154 | 2017-02-07 | 1,633,600 | 15,400 | 0.48 | 340,000,000 | 11,794,592 | 7.220 | 2017-02-03 |
| 1155 | 2017-02-02 | 1,618,200 | -1,400 | 0.48 | 340,000,000 | 12,508,686 | 7.730 | 2017-01-26 |
| 1156 | 2017-02-01 | 1,619,600 | -16,000 | 0.48 | 340,000,000 | 12,406,136 | 7.660 | 2017-01-25 |
| 1157 | 2017-01-26 | 1,635,600 | -14,000 | 0.48 | 340,000,000 | 12,839,460 | 7.850 | 2017-01-24 |
| 1158 | 2017-01-24 | 1,649,600 | 5,000 | 0.49 | 340,000,000 | 12,635,936 | 7.660 | 2017-01-20 |
| 1159 | 2017-01-23 | 1,644,600 | -5,000 | 0.48 | 340,000,000 | 12,893,664 | 7.840 | 2017-01-19 |
| 1160 | 2017-01-20 | 1,649,600 | -4,000 | 0.49 | 340,000,000 | 12,751,408 | 7.730 | 2017-01-18 |
| 1161 | 2017-01-18 | 1,653,600 | 4,000 | 0.49 | 340,000,000 | 12,021,672 | 7.270 | 2017-01-16 |
| 1162 | 2017-01-17 | 1,649,600 | -2,000 | 0.49 | 340,000,000 | 12,536,960 | 7.600 | 2017-01-13 |
| 1163 | 2017-01-16 | 1,651,600 | -11,000 | 0.49 | 340,000,000 | 12,254,872 | 7.420 | 2017-01-12 |
| 1164 | 2017-01-13 | 1,662,600 | -25,000 | 0.49 | 340,000,000 | 12,269,988 | 7.380 | 2017-01-11 |
| 1165 | 2017-01-12 | 1,687,600 | -1,400 | 0.50 | 340,000,000 | 12,420,736 | 7.360 | 2017-01-10 |
| 1166 | 2017-01-10 | 1,689,000 | -7,000 | 0.50 | 340,000,000 | 12,025,680 | 7.120 | 2017-01-06 |
| 1167 | 2017-01-06 | 1,696,000 | -5,200 | 0.50 | 340,000,000 | 11,838,080 | 6.980 | 2017-01-04 |
| 1168 | 2017-01-05 | 1,701,200 | -20,000 | 0.50 | 340,000,000 | 11,772,304 | 6.920 | 2017-01-03 |
| 1169 | 2017-01-03 | 1,721,200 | 10,000 | 0.51 | 340,000,000 | 11,618,100 | 6.750 | 2016-12-29 |
| 1170 | 2016-12-30 | 1,711,200 | -10,000 | 0.50 | 340,000,000 | 11,670,384 | 6.820 | 2016-12-28 |
| 1171 | 2016-12-23 | 1,721,200 | 1,600 | 0.51 | 340,000,000 | 11,635,312 | 6.760 | 2016-12-21 |
| 1172 | 2016-12-22 | 1,719,600 | -5,000 | 0.51 | 340,000,000 | 11,469,732 | 6.670 | 2016-12-20 |
| 1173 | 2016-12-21 | 1,724,600 | 5,000 | 0.51 | 340,000,000 | 11,692,788 | 6.780 | 2016-12-19 |
| 1174 | 2016-12-20 | 1,719,600 | -55,000 | 0.51 | 340,000,000 | 12,140,376 | 7.060 | 2016-12-16 |
| 1175 | 2016-12-19 | 1,774,600 | -10,200 | 0.52 | 340,000,000 | 12,581,914 | 7.090 | 2016-12-15 |
| 1176 | 2016-12-16 | 1,784,800 | 24,000 | 0.52 | 340,000,000 | 12,564,992 | 7.040 | 2016-12-14 |
| 1177 | 2016-12-15 | 1,760,800 | -13,800 | 0.52 | 340,000,000 | 12,413,640 | 7.050 | 2016-12-13 |
| 1178 | 2016-12-12 | 1,774,600 | -99,000 | 0.52 | 340,000,000 | 11,872,074 | 6.690 | 2016-12-08 |
| 1179 | 2016-12-09 | 1,873,600 | 5,000 | 0.55 | 340,000,000 | 12,347,024 | 6.590 | 2016-12-07 |
| 1180 | 2016-12-08 | 1,868,600 | -10,000 | 0.55 | 340,000,000 | 12,052,470 | 6.450 | 2016-12-06 |
| 1181 | 2016-12-07 | 1,878,600 | 70,000 | 0.55 | 340,000,000 | 12,041,826 | 6.410 | 2016-12-05 |
| 1182 | 2016-12-06 | 1,808,600 | -1,000 | 0.53 | 340,000,000 | 11,593,126 | 6.410 | 2016-12-02 |
| 1183 | 2016-12-05 | 1,809,600 | -4,000 | 0.53 | 340,000,000 | 11,852,880 | 6.550 | 2016-12-01 |
| 1184 | 2016-12-01 | 1,813,600 | -5,000 | 0.53 | 340,000,000 | 11,425,680 | 6.300 | 2016-11-29 |
| 1185 | 2016-11-30 | 1,818,600 | 1,400 | 0.53 | 340,000,000 | 11,584,482 | 6.370 | 2016-11-28 |
| 1186 | 2016-11-28 | 1,817,200 | -4,000 | 0.53 | 340,000,000 | 11,412,016 | 6.280 | 2016-11-24 |
| 1187 | 2016-11-25 | 1,821,200 | -20,000 | 0.54 | 340,000,000 | 11,473,560 | 6.300 | 2016-11-23 |
| 1188 | 2016-11-24 | 1,841,200 | -30,000 | 0.54 | 340,000,000 | 11,691,620 | 6.350 | 2016-11-22 |
| 1189 | 2016-11-22 | 1,871,200 | 1,600 | 0.55 | 340,000,000 | 11,376,896 | 6.080 | 2016-11-18 |
| 1190 | 2016-11-18 | 1,869,600 | -5,000 | 0.55 | 340,000,000 | 11,367,168 | 6.080 | 2016-11-16 |
| 1191 | 2016-11-16 | 1,874,600 | 10,000 | 0.55 | 340,000,000 | 11,303,838 | 6.030 | 2016-11-14 |
| 1192 | 2016-11-14 | 1,864,600 | -4,000 | 0.55 | 340,000,000 | 11,262,184 | 6.040 | 2016-11-10 |
| 1193 | 2016-11-11 | 1,868,600 | 4,000 | 0.55 | 340,000,000 | 11,043,426 | 5.910 | 2016-11-09 |
| 1194 | 2016-11-10 | 1,864,600 | -400 | 0.55 | 340,000,000 | 11,336,768 | 6.080 | 2016-11-08 |
| 1195 | 2016-11-02 | 1,865,000 | -3,000 | 0.55 | 340,000,000 | 11,208,650 | 6.010 | 2016-10-31 |
| 1196 | 2016-10-31 | 1,868,000 | 10,000 | 0.55 | 340,000,000 | 11,506,880 | 6.160 | 2016-10-27 |
| 1197 | 2016-10-27 | 1,858,000 | -5,000 | 0.55 | 340,000,000 | 11,798,300 | 6.350 | 2016-10-25 |
| 1198 | 2016-10-24 | 1,863,000 | -9,000 | 0.55 | 340,000,000 | 11,606,490 | 6.230 | 2016-10-19 |
| 1199 | 2016-10-19 | 1,872,000 | -10,000 | 0.55 | 340,000,000 | 11,494,080 | 6.140 | 2016-10-17 |
| 1200 | 2016-10-17 | 1,882,000 | -5,000 | 0.55 | 340,000,000 | 11,555,480 | 6.140 | 2016-10-13 |
| 1201 | 2016-10-14 | 1,887,000 | 4,000 | 0.56 | 340,000,000 | 11,831,490 | 6.270 | 2016-10-12 |
| 1202 | 2016-10-13 | 1,883,000 | -10,000 | 0.55 | 340,000,000 | 12,013,540 | 6.380 | 2016-10-11 |
| 1203 | 2016-10-12 | 1,893,000 | -2,000 | 0.56 | 340,000,000 | 11,906,970 | 6.290 | 2016-10-07 |
| 1204 | 2016-10-11 | 1,895,000 | -3,000 | 0.56 | 340,000,000 | 12,014,300 | 6.340 | 2016-10-06 |
| 1205 | 2016-10-07 | 1,898,000 | -2,400 | 0.56 | 340,000,000 | 11,824,540 | 6.230 | 2016-10-05 |
| 1206 | 2016-10-06 | 1,900,400 | 4,400 | 0.56 | 340,000,000 | 11,782,480 | 6.200 | 2016-10-04 |
| 1207 | 2016-10-05 | 1,896,000 | -5,000 | 0.56 | 340,000,000 | 11,546,640 | 6.090 | 2016-10-03 |
| 1208 | 2016-10-03 | 1,901,000 | 10,000 | 0.56 | 340,000,000 | 11,805,210 | 6.210 | 2016-09-29 |
| 1209 | 2016-09-28 | 1,891,000 | 10,000 | 0.56 | 340,000,000 | 11,743,110 | 6.210 | 2016-09-26 |
| 1210 | 2016-09-23 | 1,881,000 | 43,000 | 0.55 | 340,000,000 | 12,376,980 | 6.580 | 2016-09-21 |
| 1211 | 2016-09-22 | 1,838,000 | -10,000 | 0.54 | 340,000,000 | 11,873,480 | 6.460 | 2016-09-20 |
| 1212 | 2016-09-21 | 1,848,000 | 33,600 | 0.54 | 340,000,000 | 11,938,080 | 6.460 | 2016-09-19 |
| 1213 | 2016-09-15 | 1,814,400 | 10,000 | 0.53 | 340,000,000 | 11,158,560 | 6.150 | 2016-09-13 |
| 1214 | 2016-09-13 | 1,804,400 | -10,000 | 0.53 | 340,000,000 | 12,053,392 | 6.680 | 2016-09-09 |
| 1215 | 2016-09-12 | 1,814,400 | -8,800 | 0.53 | 340,000,000 | 11,739,168 | 6.470 | 2016-09-08 |
| 1216 | 2016-09-08 | 1,823,200 | -3,000 | 0.54 | 340,000,000 | 11,413,232 | 6.260 | 2016-09-06 |
| 1217 | 2016-09-07 | 1,826,200 | 3,000 | 0.54 | 340,000,000 | 11,176,344 | 6.120 | 2016-09-05 |
| 1218 | 2016-09-05 | 1,823,200 | -5,000 | 0.54 | 340,000,000 | 11,030,360 | 6.050 | 2016-09-01 |
| 1219 | 2016-08-25 | 1,828,200 | -14,000 | 0.54 | 340,000,000 | 11,389,686 | 6.230 | 2016-08-23 |
| 1220 | 2016-08-24 | 1,842,200 | 5,000 | 0.54 | 340,000,000 | 11,403,218 | 6.190 | 2016-08-22 |
| 1221 | 2016-08-22 | 1,837,200 | -1,000 | 0.54 | 340,000,000 | 11,739,708 | 6.390 | 2016-08-18 |
| 1222 | 2016-08-19 | 1,838,200 | 9,000 | 0.54 | 340,000,000 | 11,672,570 | 6.350 | 2016-08-17 |
| 1223 | 2016-08-18 | 1,829,200 | 2,000 | 0.54 | 340,000,000 | 11,652,004 | 6.370 | 2016-08-16 |
| 1224 | 2016-08-16 | 1,827,200 | 4,000 | 0.54 | 340,000,000 | 11,346,912 | 6.210 | 2016-08-12 |
| 1225 | 2016-08-11 | 1,823,200 | -4,000 | 0.54 | 340,000,000 | 11,212,680 | 6.150 | 2016-08-09 |
| 1226 | 2016-08-09 | 1,827,200 | -17,000 | 0.54 | 340,000,000 | 11,018,016 | 6.030 | 2016-08-05 |
| 1227 | 2016-08-08 | 1,844,200 | -10,000 | 0.54 | 340,000,000 | 11,065,200 | 6.000 | 2016-08-04 |
| 1228 | 2016-08-04 | 1,854,200 | 2,000 | 0.55 | 340,000,000 | 11,458,956 | 6.180 | 2016-08-01 |
| 1229 | 2016-08-03 | 1,852,200 | 1,000 | 0.54 | 340,000,000 | 11,372,508 | 6.140 | 2016-07-29 |
| 1230 | 2016-07-29 | 1,851,200 | 1,000 | 0.54 | 340,000,000 | 11,495,952 | 6.210 | 2016-07-27 |
| 1231 | 2016-07-28 | 1,850,200 | -10,000 | 0.54 | 340,000,000 | 11,600,754 | 6.270 | 2016-07-26 |
| 1232 | 2016-07-25 | 1,860,200 | 3,000 | 0.55 | 340,000,000 | 11,403,026 | 6.130 | 2016-07-21 |
| 1233 | 2016-07-22 | 1,857,200 | -5,000 | 0.55 | 340,000,000 | 11,403,208 | 6.140 | 2016-07-20 |
| 1234 | 2016-07-21 | 1,862,200 | 10,000 | 0.55 | 340,000,000 | 11,471,152 | 6.160 | 2016-07-19 |
| 1235 | 2016-07-19 | 1,852,200 | -10,000 | 0.54 | 340,000,000 | 11,483,640 | 6.200 | 2016-07-15 |
| 1236 | 2016-07-11 | 1,862,200 | -3,000 | 0.55 | 340,000,000 | 11,173,200 | 6.000 | 2016-07-07 |
| 1237 | 2016-07-08 | 1,865,200 | -5,000 | 0.55 | 340,000,000 | 11,135,244 | 5.970 | 2016-07-06 |
| 1238 | 2016-07-07 | 1,870,200 | -31,000 | 0.55 | 340,000,000 | 11,239,902 | 6.010 | 2016-07-05 |
| 1239 | 2016-06-29 | 1,901,200 | -24,000 | 0.56 | 340,000,000 | 11,255,104 | 5.920 | 2016-06-27 |
| 1240 | 2016-06-23 | 1,925,200 | -2,000 | 0.57 | 340,000,000 | 11,377,932 | 5.910 | 2016-06-21 |
| 1241 | 2016-06-21 | 1,927,200 | -2,000 | 0.57 | 340,000,000 | 11,023,584 | 5.720 | 2016-06-17 |
| 1242 | 2016-06-20 | 1,929,200 | -5,600 | 0.57 | 340,000,000 | 11,015,732 | 5.710 | 2016-06-16 |
| 1243 | 2016-06-14 | 1,934,800 | -2,800 | 0.57 | 340,000,000 | 11,299,232 | 5.840 | 2016-06-10 |
| 1244 | 2016-06-13 | 1,937,600 | -10,000 | 0.57 | 340,000,000 | 11,664,352 | 6.020 | 2016-06-08 |
| 1245 | 2016-06-10 | 1,947,600 | 1,200 | 0.57 | 340,000,000 | 11,705,076 | 6.010 | 2016-06-07 |
| 1246 | 2016-06-07 | 1,946,400 | -12,400 | 0.57 | 340,000,000 | 11,600,544 | 5.960 | 2016-06-03 |
| 1247 | 2016-06-03 | 1,958,800 | 400 | 0.58 | 340,000,000 | 11,752,800 | 6.000 | 2016-06-01 |
| 1248 | 2016-06-02 | 1,958,400 | 7,400 | 0.58 | 340,000,000 | 11,534,976 | 5.890 | 2016-05-31 |
| 1249 | 2016-05-31 | 1,951,000 | -30,000 | 0.57 | 340,000,000 | 11,393,840 | 5.840 | 2016-05-27 |
| 1250 | 2016-05-27 | 1,981,000 | -400 | 0.58 | 340,000,000 | 11,370,940 | 5.740 | 2016-05-25 |
| 1251 | 2016-05-26 | 1,981,400 | -400 | 0.58 | 340,000,000 | 11,155,282 | 5.630 | 2016-05-24 |
| 1252 | 2016-05-25 | 1,981,800 | -2,000 | 0.58 | 340,000,000 | 11,197,170 | 5.650 | 2016-05-23 |
| 1253 | 2016-05-23 | 1,983,800 | 5,000 | 0.58 | 340,000,000 | 11,287,822 | 5.690 | 2016-05-19 |
| 1254 | 2016-05-20 | 1,978,800 | 10,000 | 0.58 | 340,000,000 | 11,298,948 | 5.710 | 2016-05-18 |
| 1255 | 2016-05-19 | 1,968,800 | -14,000 | 0.58 | 340,000,000 | 11,320,600 | 5.750 | 2016-05-17 |
| 1256 | 2016-05-17 | 1,982,800 | -2,000 | 0.58 | 340,000,000 | 11,044,196 | 5.570 | 2016-05-13 |
| 1257 | 2016-05-13 | 1,984,800 | 1,200 | 0.58 | 340,000,000 | 11,154,576 | 5.620 | 2016-05-11 |
| 1258 | 2016-05-10 | 1,983,600 | -29,200 | 0.58 | 340,000,000 | 11,286,684 | 5.690 | 2016-05-06 |
| 1259 | 2016-05-04 | 2,012,800 | 10,000 | 0.59 | 340,000,000 | 12,177,440 | 6.050 | 2016-04-29 |
| 1260 | 2016-04-28 | 2,002,800 | 24,000 | 0.59 | 340,000,000 | 12,537,528 | 6.260 | 2016-04-26 |
| 1261 | 2016-04-27 | 1,978,800 | -8,000 | 0.58 | 340,000,000 | 12,822,624 | 6.480 | 2016-04-25 |
| 1262 | 2016-04-26 | 1,986,800 | 1,000 | 0.58 | 340,000,000 | 12,775,124 | 6.430 | 2016-04-22 |
| 1263 | 2016-04-25 | 1,985,800 | -32,400 | 0.58 | 340,000,000 | 12,947,416 | 6.520 | 2016-04-21 |
| 1264 | 2016-04-22 | 2,018,200 | 10,000 | 0.59 | 340,000,000 | 13,037,572 | 6.460 | 2016-04-20 |
| 1265 | 2016-04-21 | 2,008,200 | -40,000 | 0.59 | 340,000,000 | 13,254,120 | 6.600 | 2016-04-19 |
| 1266 | 2016-04-20 | 2,048,200 | 40,000 | 0.60 | 340,000,000 | 13,292,818 | 6.490 | 2016-04-18 |
| 1267 | 2016-04-19 | 2,008,200 | -3,800 | 0.59 | 340,000,000 | 13,133,628 | 6.540 | 2016-04-15 |
| 1268 | 2016-04-18 | 2,012,000 | 400 | 0.59 | 340,000,000 | 13,339,560 | 6.630 | 2016-04-14 |
| 1269 | 2016-04-15 | 2,011,600 | -14,000 | 0.59 | 340,000,000 | 13,437,488 | 6.680 | 2016-04-13 |
| 1270 | 2016-04-14 | 2,025,600 | -5,000 | 0.60 | 340,000,000 | 12,923,328 | 6.380 | 2016-04-12 |
| 1271 | 2016-04-13 | 2,030,600 | -3,000 | 0.60 | 340,000,000 | 12,792,780 | 6.300 | 2016-04-11 |
| 1272 | 2016-04-12 | 2,033,600 | -1,800 | 0.60 | 340,000,000 | 12,547,312 | 6.170 | 2016-04-08 |
| 1273 | 2016-04-11 | 2,035,400 | 10,000 | 0.60 | 340,000,000 | 12,293,816 | 6.040 | 2016-04-07 |
| 1274 | 2016-04-08 | 2,025,400 | 5,400 | 0.60 | 340,000,000 | 12,415,702 | 6.130 | 2016-04-06 |
| 1275 | 2016-04-07 | 2,020,000 | -15,000 | 0.59 | 340,000,000 | 12,625,000 | 6.250 | 2016-04-05 |
| 1276 | 2016-04-05 | 2,035,000 | 3,600 | 0.60 | 340,000,000 | 13,044,350 | 6.410 | 2016-03-31 |
| 1277 | 2016-04-01 | 2,031,400 | -10,000 | 0.60 | 340,000,000 | 13,366,612 | 6.580 | 2016-03-30 |
| 1278 | 2016-03-31 | 2,041,400 | -2,400 | 0.60 | 340,000,000 | 13,309,928 | 6.520 | 2016-03-29 |
| 1279 | 2016-03-30 | 2,043,800 | 2,400 | 0.60 | 340,000,000 | 13,243,824 | 6.480 | 2016-03-24 |
| 1280 | 2016-03-29 | 2,041,400 | -10,000 | 0.60 | 340,000,000 | 13,554,896 | 6.640 | 2016-03-23 |
| 1281 | 2016-03-24 | 2,051,400 | -7,600 | 0.60 | 340,000,000 | 13,867,464 | 6.760 | 2016-03-22 |
| 1282 | 2016-03-23 | 2,059,000 | 18,000 | 0.61 | 340,000,000 | 14,165,920 | 6.880 | 2016-03-21 |
| 1283 | 2016-03-22 | 2,041,000 | -5,000 | 0.60 | 340,000,000 | 13,654,290 | 6.690 | 2016-03-18 |
| 1284 | 2016-03-21 | 2,046,000 | 3,000 | 0.60 | 340,000,000 | 13,176,240 | 6.440 | 2016-03-17 |
| 1285 | 2016-03-18 | 2,043,000 | -10,000 | 0.60 | 340,000,000 | 12,911,760 | 6.320 | 2016-03-16 |
| 1286 | 2016-03-15 | 2,053,000 | 5,000 | 0.60 | 340,000,000 | 13,139,200 | 6.400 | 2016-03-11 |
| 1287 | 2016-03-14 | 2,048,000 | -24,000 | 0.60 | 340,000,000 | 12,840,960 | 6.270 | 2016-03-10 |
| 1288 | 2016-03-11 | 2,072,000 | -13,200 | 0.61 | 340,000,000 | 13,032,880 | 6.290 | 2016-03-09 |
| 1289 | 2016-03-10 | 2,085,200 | -11,200 | 0.61 | 340,000,000 | 13,512,096 | 6.480 | 2016-03-08 |
| 1290 | 2016-03-09 | 2,096,400 | 3,200 | 0.62 | 340,000,000 | 13,731,420 | 6.550 | 2016-03-07 |
| 1291 | 2016-03-08 | 2,093,200 | -4,800 | 0.62 | 340,000,000 | 13,333,684 | 6.370 | 2016-03-04 |
| 1292 | 2016-03-03 | 2,098,000 | -3,000 | 0.62 | 340,000,000 | 12,567,020 | 5.990 | 2016-03-01 |
| 1293 | 2016-03-02 | 2,101,000 | -3,200 | 0.62 | 340,000,000 | 12,206,810 | 5.810 | 2016-02-29 |
| 1294 | 2016-03-01 | 2,104,200 | -10,000 | 0.62 | 340,000,000 | 12,562,074 | 5.970 | 2016-02-26 |
| 1295 | 2016-02-29 | 2,114,200 | 2,000 | 0.62 | 340,000,000 | 12,494,922 | 5.910 | 2016-02-25 |
| 1296 | 2016-02-26 | 2,112,200 | -2,000 | 0.62 | 340,000,000 | 13,222,372 | 6.260 | 2016-02-24 |
| 1297 | 2016-02-25 | 2,114,200 | -5,000 | 0.62 | 340,000,000 | 13,467,454 | 6.370 | 2016-02-23 |
| 1298 | 2016-02-24 | 2,119,200 | -4,000 | 0.62 | 340,000,000 | 13,308,576 | 6.280 | 2016-02-22 |
| 1299 | 2016-02-22 | 2,123,200 | 25,000 | 0.62 | 340,000,000 | 13,270,000 | 6.250 | 2016-02-18 |
| 1300 | 2016-02-19 | 2,098,200 | 40,000 | 0.62 | 340,000,000 | 12,673,128 | 6.040 | 2016-02-17 |
| 1301 | 2016-02-18 | 2,058,200 | -5,000 | 0.61 | 340,000,000 | 12,184,544 | 5.920 | 2016-02-16 |
| 1302 | 2016-02-17 | 2,063,200 | 3,000 | 0.61 | 340,000,000 | 12,028,456 | 5.830 | 2016-02-15 |
| 1303 | 2016-02-15 | 2,060,200 | -8,000 | 0.61 | 340,000,000 | 11,763,742 | 5.710 | 2016-02-11 |
| 1304 | 2016-02-12 | 2,068,200 | 2,000 | 0.61 | 340,000,000 | 12,429,882 | 6.010 | 2016-02-05 |
| 1305 | 2016-02-11 | 2,066,200 | 2,000 | 0.61 | 340,000,000 | 12,500,510 | 6.050 | 2016-02-04 |
| 1306 | 2016-02-05 | 2,064,200 | -14,000 | 0.61 | 340,000,000 | 12,281,990 | 5.950 | 2016-02-03 |
| 1307 | 2016-02-04 | 2,078,200 | -20,000 | 0.61 | 340,000,000 | 12,739,366 | 6.130 | 2016-02-02 |
| 1308 | 2016-02-03 | 2,098,200 | 10,000 | 0.62 | 340,000,000 | 12,736,074 | 6.070 | 2016-02-01 |
| 1309 | 2016-02-02 | 2,088,200 | -5,000 | 0.61 | 340,000,000 | 13,072,132 | 6.260 | 2016-01-29 |
| 1310 | 2016-01-29 | 2,093,200 | 15,000 | 0.62 | 340,000,000 | 12,559,200 | 6.000 | 2016-01-27 |
| 1311 | 2016-01-28 | 2,078,200 | 15,000 | 0.61 | 340,000,000 | 12,614,674 | 6.070 | 2016-01-26 |
| 1312 | 2016-01-27 | 2,063,200 | -15,000 | 0.61 | 340,000,000 | 13,101,320 | 6.350 | 2016-01-25 |
| 1313 | 2016-01-26 | 2,078,200 | -30,000 | 0.61 | 340,000,000 | 12,697,802 | 6.110 | 2016-01-22 |
| 1314 | 2016-01-25 | 2,108,200 | 13,000 | 0.62 | 340,000,000 | 12,712,446 | 6.030 | 2016-01-21 |
| 1315 | 2016-01-22 | 2,095,200 | 10,000 | 0.62 | 340,000,000 | 13,220,712 | 6.310 | 2016-01-20 |
| 1316 | 2016-01-21 | 2,085,200 | -15,000 | 0.61 | 340,000,000 | 13,908,284 | 6.670 | 2016-01-19 |
| 1317 | 2016-01-20 | 2,100,200 | 10,000 | 0.62 | 340,000,000 | 13,546,290 | 6.450 | 2016-01-18 |
| 1318 | 2016-01-18 | 2,090,200 | 10,000 | 0.61 | 340,000,000 | 13,878,928 | 6.640 | 2016-01-14 |
| 1319 | 2016-01-15 | 2,080,200 | 8,000 | 0.61 | 340,000,000 | 13,646,112 | 6.560 | 2016-01-13 |
| 1320 | 2016-01-14 | 2,072,200 | 8,200 | 0.61 | 340,000,000 | 13,655,798 | 6.590 | 2016-01-12 |
| 1321 | 2016-01-12 | 2,064,000 | -6,000 | 0.61 | 340,000,000 | 14,489,280 | 7.020 | 2016-01-08 |
| 1322 | 2016-01-11 | 2,070,000 | 66,400 | 0.61 | 340,000,000 | 14,324,400 | 6.920 | 2016-01-07 |
| 1323 | 2016-01-08 | 2,003,600 | 6,000 | 0.59 | 340,000,000 | 15,006,964 | 7.490 | 2016-01-06 |
| 1324 | 2016-01-06 | 1,997,600 | 7,400 | 0.59 | 340,000,000 | 15,041,928 | 7.530 | 2016-01-04 |
| 1325 | 2016-01-04 | 1,990,200 | -10,000 | 0.59 | 340,000,000 | 15,742,482 | 7.910 | 2015-12-29 |
| 1326 | 2015-12-30 | 2,000,200 | 2,000 | 0.59 | 340,000,000 | 15,841,584 | 7.920 | 2015-12-28 |
| 1327 | 2015-12-29 | 1,998,200 | 17,600 | 0.59 | 340,000,000 | 16,265,348 | 8.140 | 2015-12-23 |
| 1328 | 2015-12-28 | 1,980,600 | 2,000 | 0.58 | 340,000,000 | 16,062,666 | 8.110 | 2015-12-22 |
| 1329 | 2015-12-22 | 1,978,600 | -4,000 | 0.58 | 340,000,000 | 16,026,660 | 8.100 | 2015-12-18 |
| 1330 | 2015-12-21 | 1,982,600 | -34,000 | 0.58 | 340,000,000 | 16,138,364 | 8.140 | 2015-12-17 |
| 1331 | 2015-12-18 | 2,016,600 | -2,000 | 0.59 | 340,000,000 | 15,991,638 | 7.930 | 2015-12-16 |
| 1332 | 2015-12-17 | 2,018,600 | 14,000 | 0.59 | 340,000,000 | 15,805,638 | 7.830 | 2015-12-15 |
| 1333 | 2015-12-16 | 2,004,600 | -600 | 0.59 | 340,000,000 | 15,575,742 | 7.770 | 2015-12-14 |
| 1334 | 2015-12-15 | 2,005,200 | -45,400 | 0.59 | 340,000,000 | 15,079,104 | 7.520 | 2015-12-11 |
| 1335 | 2015-12-14 | 2,050,600 | 18,000 | 0.60 | 340,000,000 | 15,830,632 | 7.720 | 2015-12-10 |
| 1336 | 2015-12-11 | 2,032,600 | 3,200 | 0.60 | 340,000,000 | 16,016,888 | 7.880 | 2015-12-09 |
| 1337 | 2015-12-10 | 2,029,400 | 27,600 | 0.60 | 340,000,000 | 16,417,846 | 8.090 | 2015-12-08 |
| 1338 | 2015-12-09 | 2,001,800 | -400 | 0.59 | 340,000,000 | 16,574,904 | 8.280 | 2015-12-07 |
| 1339 | 2015-12-08 | 2,002,200 | 18,000 | 0.59 | 340,000,000 | 16,658,304 | 8.320 | 2015-12-04 |
| 1340 | 2015-12-07 | 1,984,200 | 6,600 | 0.58 | 340,000,000 | 16,488,702 | 8.310 | 2015-12-03 |
| 1341 | 2015-12-03 | 1,977,600 | 8,800 | 0.58 | 340,000,000 | 16,216,320 | 8.200 | 2015-12-01 |
| 1342 | 2015-12-02 | 1,968,800 | 12,600 | 0.58 | 340,000,000 | 16,026,032 | 8.140 | 2015-11-30 |
| 1343 | 2015-12-01 | 1,956,200 | 9,400 | 0.58 | 340,000,000 | 16,216,898 | 8.290 | 2015-11-27 |
| 1344 | 2015-11-30 | 1,946,800 | 10,000 | 0.57 | 340,000,000 | 16,898,224 | 8.680 | 2015-11-26 |
| 1345 | 2015-11-25 | 1,936,800 | -7,600 | 0.57 | 340,000,000 | 17,082,576 | 8.820 | 2015-11-23 |
| 1346 | 2015-11-24 | 1,944,400 | -10,000 | 0.57 | 340,000,000 | 17,460,712 | 8.980 | 2015-11-20 |
| 1347 | 2015-11-23 | 1,954,400 | 12,800 | 0.57 | 340,000,000 | 16,827,384 | 8.610 | 2015-11-19 |
| 1348 | 2015-11-20 | 1,941,600 | 2,000 | 0.57 | 340,000,000 | 16,542,432 | 8.520 | 2015-11-18 |
| 1349 | 2015-11-18 | 1,939,600 | -7,000 | 0.57 | 340,000,000 | 16,564,184 | 8.540 | 2015-11-16 |
| 1350 | 2015-11-17 | 1,946,600 | 2,000 | 0.57 | 340,000,000 | 16,935,420 | 8.700 | 2015-11-13 |
| 1351 | 2015-11-16 | 1,944,600 | 20,000 | 0.57 | 340,000,000 | 17,209,710 | 8.850 | 2015-11-12 |
| 1352 | 2015-11-13 | 1,924,600 | 6,000 | 0.57 | 340,000,000 | 16,859,496 | 8.760 | 2015-11-11 |
| 1353 | 2015-11-12 | 1,918,600 | 2,000 | 0.56 | 340,000,000 | 16,749,378 | 8.730 | 2015-11-10 |
| 1354 | 2015-11-11 | 1,916,600 | 21,400 | 0.56 | 340,000,000 | 16,961,910 | 8.850 | 2015-11-09 |
| 1355 | 2015-11-09 | 1,895,200 | 9,000 | 0.56 | 340,000,000 | 17,151,560 | 9.050 | 2015-11-05 |
| 1356 | 2015-11-06 | 1,886,200 | -17,000 | 0.55 | 340,000,000 | 17,145,558 | 9.090 | 2015-11-04 |
| 1357 | 2015-11-05 | 1,903,200 | 6,400 | 0.56 | 340,000,000 | 16,500,744 | 8.670 | 2015-11-03 |
| 1358 | 2015-11-04 | 1,896,800 | 60,000 | 0.56 | 340,000,000 | 16,483,192 | 8.690 | 2015-11-02 |
| 1359 | 2015-11-03 | 1,836,800 | 4,000 | 0.54 | 340,000,000 | 17,100,608 | 9.310 | 2015-10-30 |
| 1360 | 2015-11-02 | 1,832,800 | -800 | 0.54 | 340,000,000 | 17,026,712 | 9.290 | 2015-10-29 |
| 1361 | 2015-10-30 | 1,833,600 | 20,400 | 0.54 | 340,000,000 | 17,070,816 | 9.310 | 2015-10-28 |
| 1362 | 2015-10-29 | 1,813,200 | 2,400 | 0.53 | 340,000,000 | 17,062,212 | 9.410 | 2015-10-27 |
| 1363 | 2015-10-28 | 1,810,800 | -3,800 | 0.53 | 340,000,000 | 17,275,032 | 9.540 | 2015-10-26 |
| 1364 | 2015-10-27 | 1,814,600 | 19,000 | 0.53 | 340,000,000 | 17,347,576 | 9.560 | 2015-10-23 |
| 1365 | 2015-10-26 | 1,795,600 | 9,800 | 0.53 | 340,000,000 | 17,183,892 | 9.570 | 2015-10-22 |
| 1366 | 2015-10-23 | 1,785,800 | -3,000 | 0.53 | 340,000,000 | 17,572,272 | 9.840 | 2015-10-20 |
| 1367 | 2015-10-22 | 1,788,800 | 8,200 | 0.53 | 340,000,000 | 17,762,784 | 9.930 | 2015-10-19 |
| 1368 | 2015-10-20 | 1,780,600 | 46,000 | 0.52 | 340,000,000 | 17,396,462 | 9.770 | 2015-10-16 |
| 1369 | 2015-10-19 | 1,734,600 | -38,800 | 0.51 | 340,000,000 | 17,380,692 | 10.02 | 2015-10-15 |
| 1370 | 2015-10-16 | 1,773,400 | 3,200 | 0.52 | 340,000,000 | 17,166,512 | 9.680 | 2015-10-14 |
| 1371 | 2015-10-15 | 1,770,200 | -45,000 | 0.52 | 340,000,000 | 17,135,536 | 9.680 | 2015-10-13 |
| 1372 | 2015-10-14 | 1,815,200 | -44,800 | 0.53 | 340,000,000 | 17,171,792 | 9.460 | 2015-10-12 |
| 1373 | 2015-10-13 | 1,860,000 | -14,600 | 0.55 | 340,000,000 | 16,740,000 | 9.000 | 2015-10-09 |
| 1374 | 2015-10-12 | 1,874,600 | 9,000 | 0.55 | 340,000,000 | 16,027,830 | 8.550 | 2015-10-08 |
| 1375 | 2015-10-09 | 1,865,600 | 7,800 | 0.55 | 340,000,000 | 16,156,096 | 8.660 | 2015-10-07 |
| 1376 | 2015-10-08 | 1,857,800 | 5,000 | 0.55 | 340,000,000 | 15,512,630 | 8.350 | 2015-10-06 |
| 1377 | 2015-10-07 | 1,852,800 | -6,600 | 0.54 | 340,000,000 | 15,563,520 | 8.400 | 2015-10-05 |
| 1378 | 2015-10-06 | 1,859,400 | -15,200 | 0.55 | 340,000,000 | 15,637,554 | 8.410 | 2015-10-02 |
| 1379 | 2015-10-05 | 1,874,600 | -19,000 | 0.55 | 340,000,000 | 14,903,070 | 7.950 | 2015-09-30 |
| 1380 | 2015-10-02 | 1,893,600 | -11,000 | 0.56 | 340,000,000 | 14,694,336 | 7.760 | 2015-09-29 |
| 1381 | 2015-09-30 | 1,904,600 | 24,400 | 0.56 | 340,000,000 | 15,427,260 | 8.100 | 2015-09-25 |
| 1382 | 2015-09-29 | 1,880,200 | 26,000 | 0.55 | 340,000,000 | 15,398,838 | 8.190 | 2015-09-24 |
| 1383 | 2015-09-25 | 1,854,200 | -9,000 | 0.55 | 340,000,000 | 15,204,440 | 8.200 | 2015-09-23 |
| 1384 | 2015-09-24 | 1,863,200 | -8,000 | 0.55 | 340,000,000 | 15,893,096 | 8.530 | 2015-09-22 |
| 1385 | 2015-09-23 | 1,871,200 | 8,000 | 0.55 | 340,000,000 | 15,942,624 | 8.520 | 2015-09-21 |
| 1386 | 2015-09-22 | 1,863,200 | 8,000 | 0.55 | 340,000,000 | 15,613,616 | 8.380 | 2015-09-18 |
| 1387 | 2015-09-21 | 1,855,200 | 20,000 | 0.55 | 340,000,000 | 15,323,952 | 8.260 | 2015-09-17 |
| 1388 | 2015-09-18 | 1,835,200 | 20,000 | 0.54 | 340,000,000 | 15,195,456 | 8.280 | 2015-09-16 |
| 1389 | 2015-09-17 | 1,815,200 | -4,400 | 0.53 | 340,000,000 | 14,503,448 | 7.990 | 2015-09-15 |
| 1390 | 2015-09-16 | 1,819,600 | 18,800 | 0.54 | 340,000,000 | 14,957,112 | 8.220 | 2015-09-14 |
| 1391 | 2015-09-15 | 1,800,800 | 10,000 | 0.53 | 340,000,000 | 15,486,880 | 8.600 | 2015-09-11 |
| 1392 | 2015-09-14 | 1,790,800 | -2,200 | 0.53 | 340,000,000 | 15,472,512 | 8.640 | 2015-09-10 |
| 1393 | 2015-09-11 | 1,793,000 | -15,000 | 0.53 | 340,000,000 | 15,778,400 | 8.800 | 2015-09-09 |
| 1394 | 2015-09-10 | 1,808,000 | 11,000 | 0.53 | 340,000,000 | 15,132,960 | 8.370 | 2015-09-08 |
| 1395 | 2015-09-09 | 1,797,000 | -1,600 | 0.53 | 340,000,000 | 14,250,210 | 7.930 | 2015-09-07 |
| 1396 | 2015-09-08 | 1,798,600 | 10,200 | 0.53 | 340,000,000 | 13,867,206 | 7.710 | 2015-09-04 |
| 1397 | 2015-09-07 | 1,788,400 | 16,800 | 0.53 | 340,000,000 | 14,396,620 | 8.050 | 2015-09-02 |
| 1398 | 2015-09-04 | 1,771,600 | 7,000 | 0.52 | 340,000,000 | 14,792,860 | 8.350 | 2015-09-01 |
| 1399 | 2015-09-02 | 1,764,600 | 2,000 | 0.52 | 340,000,000 | 15,193,206 | 8.610 | 2015-08-31 |
| 1400 | 2015-09-01 | 1,762,600 | -27,000 | 0.52 | 340,000,000 | 16,057,286 | 9.110 | 2015-08-28 |
| 1401 | 2015-08-31 | 1,789,600 | 6,000 | 0.53 | 340,000,000 | 15,927,440 | 8.900 | 2015-08-27 |
| 1402 | 2015-08-28 | 1,783,600 | -10,000 | 0.52 | 340,000,000 | 14,893,060 | 8.350 | 2015-08-26 |
| 1403 | 2015-08-27 | 1,793,600 | 9,000 | 0.53 | 340,000,000 | 14,725,456 | 8.210 | 2015-08-25 |
| 1404 | 2015-08-26 | 1,784,600 | 55,000 | 0.52 | 340,000,000 | 14,812,180 | 8.300 | 2015-08-24 |
| 1405 | 2015-08-25 | 1,729,600 | 46,800 | 0.51 | 340,000,000 | 16,189,056 | 9.360 | 2015-08-21 |
| 1406 | 2015-08-24 | 1,682,800 | 30,800 | 0.49 | 340,000,000 | 16,558,752 | 9.840 | 2015-08-20 |
| 1407 | 2015-08-19 | 1,652,000 | -17,000 | 0.49 | 340,000,000 | 17,973,760 | 10.88 | 2015-08-17 |
| 1408 | 2015-08-18 | 1,669,000 | -10,600 | 0.49 | 340,000,000 | 18,225,480 | 10.92 | 2015-08-14 |
| 1409 | 2015-08-14 | 1,679,600 | -28,000 | 0.49 | 340,000,000 | 18,106,088 | 10.78 | 2015-08-12 |
| 1410 | 2015-08-13 | 1,707,600 | -17,800 | 0.50 | 340,000,000 | 18,886,056 | 11.06 | 2015-08-11 |
| 1411 | 2015-08-12 | 1,725,400 | -17,600 | 0.51 | 340,000,000 | 19,151,940 | 11.10 | 2015-08-10 |
| 1412 | 2015-08-11 | 1,743,000 | -21,200 | 0.51 | 340,000,000 | 17,743,740 | 10.18 | 2015-08-07 |
| 1413 | 2015-08-10 | 1,764,200 | -14,000 | 0.52 | 340,000,000 | 17,271,518 | 9.790 | 2015-08-06 |
| 1414 | 2015-08-07 | 1,778,200 | 10,000 | 0.52 | 340,000,000 | 17,248,540 | 9.700 | 2015-08-05 |
| 1415 | 2015-08-06 | 1,768,200 | 11,400 | 0.52 | 340,000,000 | 17,098,494 | 9.670 | 2015-08-04 |
| 1416 | 2015-08-05 | 1,756,800 | 33,000 | 0.52 | 340,000,000 | 16,970,688 | 9.660 | 2015-08-03 |
| 1417 | 2015-08-04 | 1,723,800 | 4,000 | 0.51 | 340,000,000 | 17,341,428 | 10.06 | 2015-07-31 |
| 1418 | 2015-08-03 | 1,719,800 | 25,200 | 0.51 | 340,000,000 | 17,301,188 | 10.06 | 2015-07-30 |
| 1419 | 2015-07-31 | 1,694,600 | 10,000 | 0.50 | 340,000,000 | 17,420,488 | 10.28 | 2015-07-29 |
| 1420 | 2015-07-30 | 1,684,600 | 14,800 | 0.50 | 340,000,000 | 16,913,384 | 10.04 | 2015-07-28 |
| 1421 | 2015-07-29 | 1,669,800 | 33,400 | 0.49 | 340,000,000 | 16,965,168 | 10.16 | 2015-07-27 |
| 1422 | 2015-07-28 | 1,636,400 | -200 | 0.48 | 340,000,000 | 17,967,672 | 10.98 | 2015-07-24 |
| 1423 | 2015-07-27 | 1,636,600 | -30,200 | 0.48 | 340,000,000 | 18,428,116 | 11.26 | 2015-07-23 |
| 1424 | 2015-07-24 | 1,666,800 | -10,000 | 0.49 | 340,000,000 | 18,234,792 | 10.94 | 2015-07-22 |
| 1425 | 2015-07-23 | 1,676,800 | -18,000 | 0.49 | 340,000,000 | 18,109,440 | 10.80 | 2015-07-21 |
| 1426 | 2015-07-22 | 1,694,800 | 11,200 | 0.50 | 340,000,000 | 19,049,552 | 11.24 | 2015-07-20 |
| 1427 | 2015-07-21 | 1,683,600 | -12,200 | 0.50 | 340,000,000 | 19,092,024 | 11.34 | 2015-07-17 |
| 1428 | 2015-07-20 | 1,695,800 | 24,000 | 0.50 | 340,000,000 | 18,891,212 | 11.14 | 2015-07-16 |
| 1429 | 2015-07-17 | 1,671,800 | 61,400 | 0.49 | 340,000,000 | 18,088,876 | 10.82 | 2015-07-15 |
| 1430 | 2015-07-16 | 1,610,400 | 36,800 | 0.47 | 340,000,000 | 18,777,264 | 11.66 | 2015-07-14 |
| 1431 | 2015-07-15 | 1,573,600 | -1,000 | 0.46 | 340,000,000 | 19,512,640 | 12.40 | 2015-07-13 |
| 1432 | 2015-07-14 | 1,574,600 | -4,000 | 0.46 | 340,000,000 | 18,926,692 | 12.02 | 2015-07-10 |
| 1433 | 2015-07-13 | 1,578,600 | 23,000 | 0.46 | 340,000,000 | 17,459,316 | 11.06 | 2015-07-09 |
| 1434 | 2015-07-10 | 1,555,600 | 54,600 | 0.46 | 340,000,000 | 15,104,876 | 9.710 | 2015-07-08 |
| 1435 | 2015-07-09 | 1,501,000 | 4,000 | 0.44 | 340,000,000 | 16,480,980 | 10.98 | 2015-07-07 |
| 1436 | 2015-07-08 | 1,497,000 | 119,000 | 0.44 | 340,000,000 | 17,964,000 | 12.00 | 2015-07-06 |
| 1437 | 2015-07-07 | 1,378,000 | -23,800 | 0.41 | 340,000,000 | 18,465,200 | 13.40 | 2015-07-03 |
| 1438 | 2015-07-06 | 1,401,800 | 7,400 | 0.41 | 340,000,000 | 19,400,912 | 13.84 | 2015-07-02 |
| 1439 | 2015-07-03 | 1,394,400 | 6,000 | 0.41 | 340,000,000 | 20,163,024 | 14.46 | 2015-06-30 |
| 1440 | 2015-07-02 | 1,388,400 | 33,800 | 0.41 | 340,000,000 | 20,131,800 | 14.50 | 2015-06-29 |
| 1441 | 2015-06-30 | 1,354,600 | 1,000 | 0.40 | 340,000,000 | 20,671,196 | 15.26 | 2015-06-26 |
| 1442 | 2015-06-29 | 1,353,600 | 6,000 | 0.40 | 340,000,000 | 21,143,232 | 15.62 | 2015-06-25 |
| 1443 | 2015-06-26 | 1,347,600 | 2,000 | 0.40 | 340,000,000 | 21,022,560 | 15.60 | 2015-06-24 |
| 1444 | 2015-06-25 | 1,345,600 | 17,000 | 0.40 | 340,000,000 | 20,802,976 | 15.46 | 2015-06-23 |
| 1445 | 2015-06-23 | 1,328,600 | 400 | 0.39 | 340,000,000 | 20,433,868 | 15.38 | 2015-06-19 |
| 1446 | 2015-06-22 | 1,328,200 | -3,000 | 0.39 | 340,000,000 | 20,215,204 | 15.22 | 2015-06-18 |
| 1447 | 2015-06-19 | 1,331,200 | 2,000 | 0.39 | 340,000,000 | 20,766,720 | 15.60 | 2015-06-17 |
| 1448 | 2015-06-18 | 1,329,200 | 40,200 | 0.39 | 340,000,000 | 20,310,176 | 15.28 | 2015-06-16 |
| 1449 | 2015-06-16 | 1,289,000 | -21,000 | 0.38 | 340,000,000 | 20,907,580 | 16.22 | 2015-06-12 |
| 1450 | 2015-06-15 | 1,310,000 | 20,600 | 0.39 | 340,000,000 | 21,064,800 | 16.08 | 2015-06-11 |
| 1451 | 2015-06-12 | 1,289,400 | -7,800 | 0.38 | 340,000,000 | 20,527,248 | 15.92 | 2015-06-10 |
| 1452 | 2015-06-11 | 1,297,200 | 23,000 | 0.38 | 340,000,000 | 21,325,968 | 16.44 | 2015-06-09 |
| 1453 | 2015-06-10 | 1,274,200 | -3,000 | 0.37 | 340,000,000 | 21,610,432 | 16.96 | 2015-06-08 |
| 1454 | 2015-06-09 | 1,277,200 | -59,000 | 0.38 | 340,000,000 | 21,814,576 | 17.08 | 2015-06-05 |
| 1455 | 2015-06-08 | 1,336,200 | 65,400 | 0.39 | 340,000,000 | 22,528,332 | 16.86 | 2015-06-04 |
| 1456 | 2015-06-05 | 1,270,800 | 62,400 | 0.37 | 340,000,000 | 21,654,432 | 17.04 | 2015-06-03 |
| 1457 | 2015-06-04 | 1,208,400 | 14,400 | 0.36 | 340,000,000 | 21,388,680 | 17.70 | 2015-06-02 |
| 1458 | 2015-06-03 | 1,194,000 | 1,600 | 0.35 | 340,000,000 | 21,539,760 | 18.04 | 2015-06-01 |
| 1459 | 2015-06-02 | 1,192,400 | 23,000 | 0.35 | 340,000,000 | 20,533,128 | 17.22 | 2015-05-29 |
| 1460 | 2015-06-01 | 1,169,400 | 30,600 | 0.34 | 340,000,000 | 20,370,948 | 17.42 | 2015-05-28 |
| 1461 | 2015-05-29 | 1,138,800 | -13,600 | 0.33 | 340,000,000 | 20,726,160 | 18.20 | 2015-05-27 |
| 1462 | 2015-05-28 | 1,152,400 | -18,000 | 0.34 | 340,000,000 | 21,572,928 | 18.72 | 2015-05-26 |
| 1463 | 2015-05-27 | 1,170,400 | -1,400 | 0.34 | 340,000,000 | 20,950,160 | 17.90 | 2015-05-22 |
| 1464 | 2015-05-26 | 1,171,800 | -22,000 | 0.34 | 340,000,000 | 21,022,092 | 17.94 | 2015-05-21 |
| 1465 | 2015-05-22 | 1,193,800 | -11,000 | 0.35 | 340,000,000 | 20,652,740 | 17.30 | 2015-05-20 |
| 1466 | 2015-05-21 | 1,204,800 | -20,000 | 0.35 | 340,000,000 | 20,987,616 | 17.42 | 2015-05-19 |
| 1467 | 2015-05-20 | 1,224,800 | -10,200 | 0.36 | 340,000,000 | 20,895,088 | 17.06 | 2015-05-18 |
| 1468 | 2015-05-19 | 1,235,000 | -9,400 | 0.36 | 340,000,000 | 21,118,500 | 17.10 | 2015-05-15 |
| 1469 | 2015-05-18 | 1,244,400 | 10,200 | 0.37 | 340,000,000 | 21,378,792 | 17.18 | 2015-05-14 |
| 1470 | 2015-05-15 | 1,234,200 | -14,000 | 0.36 | 340,000,000 | 20,833,296 | 16.88 | 2015-05-13 |
| 1471 | 2015-05-14 | 1,248,200 | 35,600 | 0.37 | 340,000,000 | 21,743,644 | 17.42 | 2015-05-12 |
| 1472 | 2015-05-13 | 1,212,600 | 24,400 | 0.36 | 340,000,000 | 20,759,712 | 17.12 | 2015-05-11 |
| 1473 | 2015-05-12 | 1,188,200 | 9,400 | 0.35 | 340,000,000 | 19,914,232 | 16.76 | 2015-05-08 |
| 1474 | 2015-05-11 | 1,178,800 | 24,600 | 0.35 | 340,000,000 | 18,955,104 | 16.08 | 2015-05-07 |
| 1475 | 2015-05-08 | 1,154,200 | 9,200 | 0.34 | 340,000,000 | 19,090,468 | 16.54 | 2015-05-06 |
| 1476 | 2015-05-07 | 1,145,000 | 33,400 | 0.34 | 340,000,000 | 19,419,200 | 16.96 | 2015-05-05 |
| 1477 | 2015-05-06 | 1,111,600 | 30,000 | 0.33 | 340,000,000 | 19,430,768 | 17.48 | 2015-05-04 |
| 1478 | 2015-05-05 | 1,081,600 | 200 | 0.32 | 340,000,000 | 19,079,424 | 17.64 | 2015-04-30 |
| 1479 | 2015-05-04 | 1,081,400 | 3,200 | 0.32 | 340,000,000 | 19,551,712 | 18.08 | 2015-04-29 |
| 1480 | 2015-04-30 | 1,078,200 | 47,200 | 0.32 | 340,000,000 | 19,536,984 | 18.12 | 2015-04-28 |
| 1481 | 2015-04-29 | 1,031,000 | 12,000 | 0.30 | 340,000,000 | 19,259,080 | 18.68 | 2015-04-27 |
| 1482 | 2015-04-28 | 1,019,000 | 14,200 | 0.30 | 340,000,000 | 19,075,680 | 18.72 | 2015-04-24 |
| 1483 | 2015-04-27 | 1,004,800 | -9,000 | 0.30 | 340,000,000 | 19,312,256 | 19.22 | 2015-04-23 |
| 1484 | 2015-04-24 | 1,013,800 | -3,000 | 0.30 | 340,000,000 | 19,829,928 | 19.56 | 2015-04-22 |
| 1485 | 2015-04-23 | 1,016,800 | 16,600 | 0.30 | 340,000,000 | 19,014,160 | 18.70 | 2015-04-21 |
| 1486 | 2015-04-22 | 1,000,200 | 45,200 | 0.29 | 340,000,000 | 18,503,700 | 18.50 | 2015-04-20 |
| 1487 | 2015-04-21 | 955,000 | -18,800 | 0.28 | 340,000,000 | 19,195,500 | 20.10 | 2015-04-17 |
| 1488 | 2015-04-20 | 973,800 | -63,800 | 0.29 | 340,000,000 | 19,622,070 | 20.15 | 2015-04-16 |
| 1489 | 2015-04-17 | 1,037,600 | -6,000 | 0.31 | 340,000,000 | 18,261,760 | 17.60 | 2015-04-15 |
| 1490 | 2015-04-16 | 1,043,600 | 1,000 | 0.31 | 340,000,000 | 19,431,832 | 18.62 | 2015-04-14 |
| 1491 | 2015-04-15 | 1,042,600 | 8,600 | 0.31 | 340,000,000 | 20,122,180 | 19.30 | 2015-04-13 |
| 1492 | 2015-04-14 | 1,034,000 | -7,000 | 0.30 | 340,000,000 | 19,397,840 | 18.76 | 2015-04-10 |
| 1493 | 2015-04-13 | 1,041,000 | -61,600 | 0.31 | 340,000,000 | 19,945,560 | 19.16 | 2015-04-09 |
| 1494 | 2015-04-10 | 1,102,600 | -47,000 | 0.32 | 340,000,000 | 19,383,708 | 17.58 | 2015-04-08 |
| 1495 | 2015-04-09 | 1,149,600 | 16,400 | 0.34 | 340,000,000 | 18,117,696 | 15.76 | 2015-04-02 |
| 1496 | 2015-04-08 | 1,133,200 | 37,400 | 0.33 | 340,000,000 | 16,998,000 | 15.00 | 2015-04-01 |
| 1497 | 2015-04-02 | 1,095,800 | -19,400 | 0.32 | 340,000,000 | 16,393,168 | 14.96 | 2015-03-31 |
| 1498 | 2015-04-01 | 1,115,200 | -40,600 | 0.33 | 340,000,000 | 16,817,216 | 15.08 | 2015-03-30 |
| 1499 | 2015-03-31 | 1,155,800 | 16,000 | 0.34 | 340,000,000 | 16,319,896 | 14.12 | 2015-03-27 |
| 1500 | 2015-03-30 | 1,139,800 | 6,400 | 0.34 | 340,000,000 | 16,344,732 | 14.34 | 2015-03-26 |
| 1501 | 2015-03-27 | 1,133,400 | 20,200 | 0.33 | 340,000,000 | 16,298,292 | 14.38 | 2015-03-25 |
| 1502 | 2015-03-26 | 1,113,200 | -6,000 | 0.33 | 340,000,000 | 16,319,512 | 14.66 | 2015-03-24 |
| 1503 | 2015-03-25 | 1,119,200 | 8,800 | 0.33 | 340,000,000 | 16,474,624 | 14.72 | 2015-03-23 |
| 1504 | 2015-03-24 | 1,110,400 | 5,800 | 0.33 | 340,000,000 | 16,389,504 | 14.76 | 2015-03-20 |
| 1505 | 2015-03-23 | 1,104,600 | 5,000 | 0.32 | 340,000,000 | 16,856,196 | 15.26 | 2015-03-19 |
| 1506 | 2015-03-20 | 1,099,600 | -2,000 | 0.32 | 340,000,000 | 16,669,936 | 15.16 | 2015-03-18 |
| 1507 | 2015-03-19 | 1,101,600 | 6,400 | 0.32 | 340,000,000 | 16,325,712 | 14.82 | 2015-03-17 |
| 1508 | 2015-03-18 | 1,095,200 | 7,800 | 0.32 | 340,000,000 | 15,880,400 | 14.50 | 2015-03-16 |
| 1509 | 2015-03-17 | 1,087,400 | 4,000 | 0.32 | 340,000,000 | 16,028,276 | 14.74 | 2015-03-13 |
| 1510 | 2015-03-16 | 1,083,400 | 2,000 | 0.32 | 340,000,000 | 16,337,672 | 15.08 | 2015-03-12 |
| 1511 | 2015-03-12 | 1,081,400 | 13,200 | 0.32 | 340,000,000 | 16,112,860 | 14.90 | 2015-03-10 |
| 1512 | 2015-03-11 | 1,068,200 | 15,000 | 0.31 | 340,000,000 | 16,258,004 | 15.22 | 2015-03-09 |
| 1513 | 2015-03-10 | 1,053,200 | -2,000 | 0.31 | 340,000,000 | 16,472,048 | 15.64 | 2015-03-06 |
| 1514 | 2015-03-09 | 1,055,200 | -22,200 | 0.31 | 340,000,000 | 16,207,872 | 15.36 | 2015-03-05 |
| 1515 | 2015-03-06 | 1,077,400 | 1,400 | 0.32 | 340,000,000 | 16,872,084 | 15.66 | 2015-03-04 |
| 1516 | 2015-03-05 | 1,076,000 | -1,000 | 0.32 | 340,000,000 | 17,259,040 | 16.04 | 2015-03-03 |
| 1517 | 2015-03-02 | 1,077,000 | -1,000 | 0.32 | 340,000,000 | 17,145,840 | 15.92 | 2015-02-26 |
| 1518 | 2015-02-27 | 1,078,000 | -3,600 | 0.32 | 340,000,000 | 16,989,280 | 15.76 | 2015-02-25 |
| 1519 | 2015-02-25 | 1,081,600 | -2,000 | 0.32 | 340,000,000 | 16,894,592 | 15.62 | 2015-02-23 |
| 1520 | 2015-02-24 | 1,083,600 | -2,000 | 0.32 | 340,000,000 | 17,185,896 | 15.86 | 2015-02-17 |
| 1521 | 2015-02-23 | 1,085,600 | -1,800 | 0.32 | 340,000,000 | 17,065,632 | 15.72 | 2015-02-16 |
| 1522 | 2015-02-13 | 1,087,400 | -4,000 | 0.32 | 340,000,000 | 16,702,464 | 15.36 | 2015-02-11 |
| 1523 | 2015-02-12 | 1,091,400 | 2,200 | 0.32 | 340,000,000 | 16,654,764 | 15.26 | 2015-02-10 |
| 1524 | 2015-02-11 | 1,089,200 | -14,400 | 0.32 | 340,000,000 | 16,403,352 | 15.06 | 2015-02-09 |
| 1525 | 2015-02-10 | 1,103,600 | 2,000 | 0.32 | 340,000,000 | 16,973,368 | 15.38 | 2015-02-06 |
| 1526 | 2015-02-09 | 1,101,600 | 11,800 | 0.32 | 340,000,000 | 17,074,800 | 15.50 | 2015-02-05 |
| 1527 | 2015-02-06 | 1,089,800 | 8,000 | 0.32 | 340,000,000 | 17,197,044 | 15.78 | 2015-02-04 |
| 1528 | 2015-02-05 | 1,081,800 | 800 | 0.32 | 340,000,000 | 17,460,252 | 16.14 | 2015-02-03 |
| 1529 | 2015-02-04 | 1,081,000 | -30,800 | 0.32 | 340,000,000 | 17,123,040 | 15.84 | 2015-02-02 |
| 1530 | 2015-02-03 | 1,111,800 | -3,200 | 0.33 | 340,000,000 | 18,922,836 | 17.02 | 2015-01-30 |
| 1531 | 2015-02-02 | 1,115,000 | -18,800 | 0.33 | 340,000,000 | 18,553,600 | 16.64 | 2015-01-29 |
| 1532 | 2015-01-30 | 1,133,800 | -11,200 | 0.33 | 340,000,000 | 18,231,504 | 16.08 | 2015-01-28 |
| 1533 | 2015-01-29 | 1,145,000 | -9,000 | 0.34 | 340,000,000 | 18,274,200 | 15.96 | 2015-01-27 |
| 1534 | 2015-01-28 | 1,154,000 | -57,200 | 0.34 | 340,000,000 | 18,764,040 | 16.26 | 2015-01-26 |
| 1535 | 2015-01-27 | 1,211,200 | -14,800 | 0.36 | 340,000,000 | 18,604,032 | 15.36 | 2015-01-23 |
| 1536 | 2015-01-26 | 1,226,000 | 51,000 | 0.36 | 340,000,000 | 18,046,720 | 14.72 | 2015-01-22 |
| 1537 | 2015-01-23 | 1,175,000 | 4,200 | 0.35 | 340,000,000 | 17,648,500 | 15.02 | 2015-01-21 |
| 1538 | 2015-01-22 | 1,170,800 | 3,000 | 0.34 | 340,000,000 | 17,304,424 | 14.78 | 2015-01-20 |
| 1539 | 2015-01-21 | 1,167,800 | 3,000 | 0.34 | 340,000,000 | 16,933,100 | 14.50 | 2015-01-19 |
| 1540 | 2015-01-20 | 1,164,800 | -4,600 | 0.34 | 340,000,000 | 17,914,624 | 15.38 | 2015-01-16 |
| 1541 | 2015-01-19 | 1,169,400 | 2,000 | 0.34 | 340,000,000 | 17,681,328 | 15.12 | 2015-01-15 |
| 1542 | 2015-01-16 | 1,167,400 | 17,200 | 0.34 | 340,000,000 | 17,581,044 | 15.06 | 2015-01-14 |
| 1543 | 2015-01-15 | 1,150,200 | -2,400 | 0.34 | 340,000,000 | 17,552,052 | 15.26 | 2015-01-13 |
| 1544 | 2015-01-14 | 1,152,600 | -30,000 | 0.34 | 340,000,000 | 16,851,012 | 14.62 | 2015-01-12 |
| 1545 | 2015-01-13 | 1,182,600 | -10,800 | 0.35 | 340,000,000 | 17,526,132 | 14.82 | 2015-01-09 |
| 1546 | 2015-01-12 | 1,193,400 | -20,800 | 0.35 | 340,000,000 | 18,259,020 | 15.30 | 2015-01-08 |
| 1547 | 2015-01-09 | 1,214,200 | -31,800 | 0.36 | 340,000,000 | 18,601,544 | 15.32 | 2015-01-07 |
| 1548 | 2015-01-08 | 1,246,000 | -13,000 | 0.37 | 340,000,000 | 18,465,720 | 14.82 | 2015-01-06 |
| 1549 | 2015-01-07 | 1,259,000 | -7,000 | 0.37 | 340,000,000 | 18,154,780 | 14.42 | 2015-01-05 |
| 1550 | 2015-01-06 | 1,266,000 | -35,400 | 0.37 | 340,000,000 | 18,002,520 | 14.22 | 2015-01-02 |
| 1551 | 2015-01-05 | 1,301,400 | -55,200 | 0.38 | 340,000,000 | 17,308,620 | 13.30 | 2014-12-30 |
| 1552 | 2015-01-02 | 1,356,600 | 10,000 | 0.40 | 340,000,000 | 18,314,100 | 13.50 | 2014-12-29 |
| 1553 | 2014-12-29 | 1,346,600 | 5,000 | 0.40 | 340,000,000 | 17,936,712 | 13.32 | 2014-12-22 |
| 1554 | 2014-12-23 | 1,341,600 | -49,800 | 0.39 | 340,000,000 | 18,084,768 | 13.48 | 2014-12-19 |
| 1555 | 2014-12-22 | 1,391,400 | -26,600 | 0.41 | 340,000,000 | 18,561,276 | 13.34 | 2014-12-18 |
| 1556 | 2014-12-19 | 1,418,000 | 1,600 | 0.42 | 340,000,000 | 18,207,120 | 12.84 | 2014-12-17 |
| 1557 | 2014-12-18 | 1,416,400 | 14,400 | 0.42 | 340,000,000 | 18,271,560 | 12.90 | 2014-12-16 |
| 1558 | 2014-12-17 | 1,402,000 | -11,000 | 0.41 | 340,000,000 | 18,590,520 | 13.26 | 2014-12-15 |
| 1559 | 2014-12-16 | 1,413,000 | -5,800 | 0.42 | 340,000,000 | 18,312,480 | 12.96 | 2014-12-12 |
| 1560 | 2014-12-15 | 1,418,800 | 2,000 | 0.42 | 340,000,000 | 18,302,520 | 12.90 | 2014-12-11 |
| 1561 | 2014-12-12 | 1,416,800 | -48,800 | 0.42 | 340,000,000 | 18,276,720 | 12.90 | 2014-12-10 |
| 1562 | 2014-12-11 | 1,465,600 | 116,800 | 0.43 | 340,000,000 | 18,759,680 | 12.80 | 2014-12-09 |
| 1563 | 2014-12-10 | 1,348,800 | -29,600 | 0.40 | 340,000,000 | 18,397,632 | 13.64 | 2014-12-08 |
| 1564 | 2014-12-09 | 1,378,400 | -4,600 | 0.41 | 340,000,000 | 18,635,968 | 13.52 | 2014-12-05 |
| 1565 | 2014-12-08 | 1,383,000 | 41,600 | 0.41 | 340,000,000 | 18,283,260 | 13.22 | 2014-12-04 |
| 1566 | 2014-12-05 | 1,341,400 | 44,600 | 0.39 | 340,000,000 | 17,277,232 | 12.88 | 2014-12-03 |
| 1567 | 2014-12-04 | 1,296,800 | 9,000 | 0.38 | 340,000,000 | 17,532,736 | 13.52 | 2014-12-02 |
| 1568 | 2014-12-03 | 1,287,800 | 39,600 | 0.38 | 340,000,000 | 17,282,276 | 13.42 | 2014-12-01 |
| 1569 | 2014-12-02 | 1,248,200 | 20,000 | 0.37 | 340,000,000 | 17,524,728 | 14.04 | 2014-11-28 |
| 1570 | 2014-11-28 | 1,228,200 | 7,000 | 0.36 | 340,000,000 | 17,465,004 | 14.22 | 2014-11-26 |
| 1571 | 2014-11-27 | 1,221,200 | -6,000 | 0.36 | 340,000,000 | 17,463,160 | 14.30 | 2014-11-25 |
| 1572 | 2014-11-26 | 1,227,200 | 5,800 | 0.36 | 340,000,000 | 17,671,680 | 14.40 | 2014-11-24 |
| 1573 | 2014-11-25 | 1,221,400 | -200 | 0.36 | 340,000,000 | 17,343,880 | 14.20 | 2014-11-21 |
| 1574 | 2014-11-24 | 1,221,600 | 8,000 | 0.36 | 340,000,000 | 17,615,472 | 14.42 | 2014-11-20 |
| 1575 | 2014-11-21 | 1,213,600 | 1,600 | 0.36 | 340,000,000 | 16,626,320 | 13.70 | 2014-11-19 |
| 1576 | 2014-11-20 | 1,212,000 | -1,000 | 0.36 | 340,000,000 | 17,040,720 | 14.06 | 2014-11-18 |
| 1577 | 2014-11-19 | 1,213,000 | 39,000 | 0.36 | 340,000,000 | 17,248,860 | 14.22 | 2014-11-17 |
| 1578 | 2014-11-18 | 1,174,000 | 6,000 | 0.35 | 340,000,000 | 17,210,840 | 14.66 | 2014-11-14 |
| 1579 | 2014-11-17 | 1,168,000 | -25,000 | 0.34 | 340,000,000 | 17,473,280 | 14.96 | 2014-11-13 |
| 1580 | 2014-11-14 | 1,193,000 | 21,200 | 0.35 | 340,000,000 | 17,489,380 | 14.66 | 2014-11-12 |
| 1581 | 2014-11-13 | 1,171,800 | 7,000 | 0.34 | 340,000,000 | 16,662,996 | 14.22 | 2014-11-11 |
| 1582 | 2014-11-12 | 1,164,800 | -4,000 | 0.34 | 340,000,000 | 17,052,672 | 14.64 | 2014-11-10 |
| 1583 | 2014-11-11 | 1,168,800 | -7,000 | 0.34 | 340,000,000 | 15,708,672 | 13.44 | 2014-11-07 |
| 1584 | 2014-11-10 | 1,175,800 | -54,800 | 0.35 | 340,000,000 | 16,625,812 | 14.14 | 2014-11-06 |
| 1585 | 2014-11-07 | 1,230,600 | 12,000 | 0.36 | 340,000,000 | 15,948,576 | 12.96 | 2014-11-05 |
| 1586 | 2014-11-06 | 1,218,600 | 34,000 | 0.36 | 340,000,000 | 16,134,264 | 13.24 | 2014-11-04 |
| 1587 | 2014-11-05 | 1,184,600 | 18,000 | 0.35 | 340,000,000 | 15,305,032 | 12.92 | 2014-11-03 |
| 1588 | 2014-11-04 | 1,166,600 | 2,400 | 0.34 | 340,000,000 | 15,305,792 | 13.12 | 2014-10-31 |
| 1589 | 2014-11-03 | 1,164,200 | -3,000 | 0.34 | 340,000,000 | 15,833,120 | 13.60 | 2014-10-30 |
| 1590 | 2014-10-31 | 1,167,200 | 34,000 | 0.34 | 340,000,000 | 16,154,048 | 13.84 | 2014-10-29 |
| 1591 | 2014-10-30 | 1,133,200 | 20,400 | 0.33 | 340,000,000 | 15,434,184 | 13.62 | 2014-10-28 |
| 1592 | 2014-10-29 | 1,112,800 | -10,000 | 0.33 | 340,000,000 | 14,889,264 | 13.38 | 2014-10-27 |
| 1593 | 2014-10-27 | 1,122,800 | 10,800 | 0.33 | 340,000,000 | 15,382,360 | 13.70 | 2014-10-23 |
| 1594 | 2014-10-24 | 1,112,000 | 2,000 | 0.33 | 340,000,000 | 15,456,800 | 13.90 | 2014-10-22 |
| 1595 | 2014-10-22 | 1,110,000 | -10,000 | 0.33 | 340,000,000 | 15,673,200 | 14.12 | 2014-10-20 |
| 1596 | 2014-10-21 | 1,120,000 | -3,600 | 0.33 | 340,000,000 | 15,792,000 | 14.10 | 2014-10-17 |
| 1597 | 2014-10-17 | 1,123,600 | 1,200 | 0.33 | 340,000,000 | 15,932,648 | 14.18 | 2014-10-15 |
| 1598 | 2014-10-16 | 1,122,400 | 5,800 | 0.33 | 340,000,000 | 15,489,120 | 13.80 | 2014-10-14 |
| 1599 | 2014-10-14 | 1,116,600 | 1,400 | 0.33 | 340,000,000 | 16,190,700 | 14.50 | 2014-10-10 |
| 1600 | 2014-10-13 | 1,115,200 | -2,000 | 0.33 | 340,000,000 | 16,371,136 | 14.68 | 2014-10-09 |
| 1601 | 2014-10-10 | 1,117,200 | -7,600 | 0.33 | 340,000,000 | 16,266,432 | 14.56 | 2014-10-08 |
| 1602 | 2014-10-08 | 1,124,800 | -11,600 | 0.33 | 340,000,000 | 16,512,064 | 14.68 | 2014-10-06 |
| 1603 | 2014-10-07 | 1,136,400 | -2,000 | 0.33 | 340,000,000 | 16,091,424 | 14.16 | 2014-10-03 |
| 1604 | 2014-10-06 | 1,138,400 | -2,400 | 0.33 | 340,000,000 | 15,914,832 | 13.98 | 2014-09-30 |
| 1605 | 2014-10-03 | 1,140,800 | 600 | 0.34 | 340,000,000 | 16,267,808 | 14.26 | 2014-09-29 |
| 1606 | 2014-09-30 | 1,140,200 | -16,000 | 0.34 | 340,000,000 | 16,418,880 | 14.40 | 2014-09-26 |
| 1607 | 2014-09-29 | 1,156,200 | -84,000 | 0.34 | 340,000,000 | 16,279,296 | 14.08 | 2014-09-25 |
| 1608 | 2014-09-26 | 1,240,200 | -7,000 | 0.36 | 340,000,000 | 16,668,288 | 13.44 | 2014-09-24 |
| 1609 | 2014-09-25 | 1,247,200 | -1,400 | 0.37 | 340,000,000 | 16,188,656 | 12.98 | 2014-09-23 |
| 1610 | 2014-09-22 | 1,248,600 | -3,000 | 0.37 | 340,000,000 | 15,957,108 | 12.78 | 2014-09-18 |
| 1611 | 2014-09-19 | 1,251,600 | -600 | 0.37 | 340,000,000 | 15,995,448 | 12.78 | 2014-09-17 |
| 1612 | 2014-09-15 | 1,252,200 | -4,000 | 0.37 | 340,000,000 | 16,579,128 | 13.24 | 2014-09-11 |
| 1613 | 2014-09-10 | 1,256,200 | -8,000 | 0.37 | 340,000,000 | 16,782,832 | 13.36 | 2014-09-05 |
| 1614 | 2014-09-08 | 1,264,200 | 2,000 | 0.37 | 340,000,000 | 16,788,576 | 13.28 | 2014-09-04 |
| 1615 | 2014-09-05 | 1,262,200 | 400 | 0.37 | 340,000,000 | 16,736,772 | 13.26 | 2014-09-03 |
| 1616 | 2014-09-04 | 1,261,800 | 2,000 | 0.37 | 340,000,000 | 16,176,276 | 12.82 | 2014-09-02 |
| 1617 | 2014-09-03 | 1,259,800 | 7,600 | 0.37 | 340,000,000 | 16,125,440 | 12.80 | 2014-09-01 |
| 1618 | 2014-09-02 | 1,252,200 | 3,000 | 0.37 | 340,000,000 | 16,203,468 | 12.94 | 2014-08-29 |
| 1619 | 2014-09-01 | 1,249,200 | -28,000 | 0.37 | 340,000,000 | 16,464,456 | 13.18 | 2014-08-28 |
| 1620 | 2014-08-29 | 1,277,200 | 8,000 | 0.38 | 340,000,000 | 16,654,688 | 13.04 | 2014-08-27 |
| 1621 | 2014-08-28 | 1,269,200 | 37,000 | 0.37 | 340,000,000 | 16,753,440 | 13.20 | 2014-08-26 |
| 1622 | 2014-08-27 | 1,232,200 | -2,000 | 0.36 | 340,000,000 | 16,536,124 | 13.42 | 2014-08-25 |
| 1623 | 2014-08-26 | 1,234,200 | 8,600 | 0.36 | 340,000,000 | 16,316,124 | 13.22 | 2014-08-22 |
| 1624 | 2014-08-25 | 1,225,600 | 19,000 | 0.36 | 340,000,000 | 16,349,504 | 13.34 | 2014-08-21 |
| 1625 | 2014-08-22 | 1,206,600 | 19,000 | 0.35 | 340,000,000 | 16,482,156 | 13.66 | 2014-08-20 |
| 1626 | 2014-08-20 | 1,187,600 | -600 | 0.35 | 340,000,000 | 16,270,120 | 13.70 | 2014-08-18 |
| 1627 | 2014-08-19 | 1,188,200 | 2,600 | 0.35 | 340,000,000 | 16,420,924 | 13.82 | 2014-08-15 |
| 1628 | 2014-08-18 | 1,185,600 | -5,000 | 0.35 | 340,000,000 | 16,384,992 | 13.82 | 2014-08-14 |
| 1629 | 2014-08-13 | 1,190,600 | -12,600 | 0.35 | 340,000,000 | 16,644,588 | 13.98 | 2014-08-11 |
| 1630 | 2014-08-12 | 1,203,200 | -3,200 | 0.35 | 340,000,000 | 16,772,608 | 13.94 | 2014-08-08 |
| 1631 | 2014-08-11 | 1,206,400 | 3,400 | 0.35 | 340,000,000 | 16,503,552 | 13.68 | 2014-08-07 |
| 1632 | 2014-08-08 | 1,203,000 | 1,000 | 0.35 | 340,000,000 | 16,529,220 | 13.74 | 2014-08-06 |
| 1633 | 2014-08-07 | 1,202,000 | -10,000 | 0.35 | 340,000,000 | 16,635,680 | 13.84 | 2014-08-05 |
| 1634 | 2014-08-06 | 1,212,000 | -14,000 | 0.36 | 340,000,000 | 16,749,840 | 13.82 | 2014-08-04 |
| 1635 | 2014-08-05 | 1,226,000 | -19,000 | 0.36 | 340,000,000 | 16,281,280 | 13.28 | 2014-08-01 |
| 1636 | 2014-08-04 | 1,245,000 | -2,000 | 0.37 | 340,000,000 | 16,732,800 | 13.44 | 2014-07-31 |
| 1637 | 2014-08-01 | 1,247,000 | 21,000 | 0.37 | 340,000,000 | 16,684,860 | 13.38 | 2014-07-30 |
| 1638 | 2014-07-31 | 1,226,000 | -43,400 | 0.36 | 340,000,000 | 16,820,720 | 13.72 | 2014-07-29 |
| 1639 | 2014-07-30 | 1,269,400 | 2,000 | 0.37 | 340,000,000 | 17,162,288 | 13.52 | 2014-07-28 |
| 1640 | 2014-07-29 | 1,267,400 | 4,000 | 0.37 | 340,000,000 | 17,135,248 | 13.52 | 2014-07-25 |
| 1641 | 2014-07-28 | 1,263,400 | -4,000 | 0.37 | 340,000,000 | 17,308,580 | 13.70 | 2014-07-24 |
| 1642 | 2014-07-24 | 1,267,400 | -11,400 | 0.37 | 340,000,000 | 17,312,684 | 13.66 | 2014-07-22 |
| 1643 | 2014-07-23 | 1,278,800 | 5,400 | 0.38 | 340,000,000 | 17,110,344 | 13.38 | 2014-07-21 |
| 1644 | 2014-07-22 | 1,273,400 | -22,400 | 0.37 | 340,000,000 | 17,165,432 | 13.48 | 2014-07-18 |
| 1645 | 2014-07-21 | 1,295,800 | 14,000 | 0.38 | 340,000,000 | 16,845,400 | 13.00 | 2014-07-17 |
| 1646 | 2014-07-18 | 1,281,800 | 25,400 | 0.38 | 340,000,000 | 16,765,944 | 13.08 | 2014-07-16 |
| 1647 | 2014-07-17 | 1,256,400 | 10,400 | 0.37 | 340,000,000 | 16,559,352 | 13.18 | 2014-07-15 |
| 1648 | 2014-07-16 | 1,246,000 | 22,000 | 0.37 | 340,000,000 | 16,870,840 | 13.54 | 2014-07-14 |
| 1649 | 2014-07-15 | 1,224,000 | -33,400 | 0.36 | 340,000,000 | 16,964,640 | 13.86 | 2014-07-11 |
| 1650 | 2014-07-14 | 1,257,400 | -30,000 | 0.37 | 340,000,000 | 17,427,564 | 13.86 | 2014-07-10 |
| 1651 | 2014-07-11 | 1,287,400 | -2,000 | 0.38 | 340,000,000 | 17,251,160 | 13.40 | 2014-07-09 |
| 1652 | 2014-07-10 | 1,289,400 | -4,000 | 0.38 | 340,000,000 | 17,381,112 | 13.48 | 2014-07-08 |
| 1653 | 2014-07-09 | 1,293,400 | 7,200 | 0.38 | 340,000,000 | 17,538,504 | 13.56 | 2014-07-07 |
| 1654 | 2014-07-08 | 1,286,200 | -13,800 | 0.38 | 340,000,000 | 17,415,148 | 13.54 | 2014-07-04 |
| 1655 | 2014-07-07 | 1,300,000 | -6,000 | 0.38 | 340,000,000 | 17,888,000 | 13.76 | 2014-07-03 |
| 1656 | 2014-07-04 | 1,306,000 | 18,000 | 0.38 | 340,000,000 | 17,631,000 | 13.50 | 2014-07-02 |
| 1657 | 2014-07-03 | 1,288,000 | -15,000 | 0.38 | 340,000,000 | 17,156,160 | 13.32 | 2014-06-30 |
| 1658 | 2014-07-02 | 1,303,000 | -3,000 | 0.38 | 340,000,000 | 17,147,480 | 13.16 | 2014-06-27 |
| 1659 | 2014-06-27 | 1,306,000 | 3,000 | 0.38 | 340,000,000 | 16,821,280 | 12.88 | 2014-06-25 |
| 1660 | 2014-06-24 | 1,303,000 | -15,000 | 0.38 | 340,000,000 | 16,939,000 | 13.00 | 2014-06-20 |
| 1661 | 2014-06-23 | 1,318,000 | 2,000 | 0.39 | 340,000,000 | 16,949,480 | 12.86 | 2014-06-19 |
| 1662 | 2014-06-20 | 1,316,000 | 43,000 | 0.39 | 340,000,000 | 17,055,360 | 12.96 | 2014-06-18 |
| 1663 | 2014-06-19 | 1,273,000 | -5,600 | 0.37 | 340,000,000 | 16,829,060 | 13.22 | 2014-06-17 |
| 1664 | 2014-06-18 | 1,278,600 | 12,000 | 0.38 | 340,000,000 | 16,928,664 | 13.24 | 2014-06-16 |
| 1665 | 2014-06-17 | 1,266,600 | 3,400 | 0.37 | 340,000,000 | 16,288,476 | 12.86 | 2014-06-13 |
| 1666 | 2014-06-13 | 1,263,200 | -9,000 | 0.37 | 340,000,000 | 15,891,056 | 12.58 | 2014-06-11 |
| 1667 | 2014-06-10 | 1,272,200 | -3,000 | 0.37 | 340,000,000 | 15,698,948 | 12.34 | 2014-06-06 |
| 1668 | 2014-06-06 | 1,275,200 | -4,000 | 0.38 | 340,000,000 | 16,067,520 | 12.60 | 2014-06-04 |
| 1669 | 2014-06-05 | 1,279,200 | -8,000 | 0.38 | 340,000,000 | 16,117,920 | 12.60 | 2014-06-03 |
| 1670 | 2014-06-03 | 1,287,200 | -3,000 | 0.38 | 340,000,000 | 15,652,352 | 12.16 | 2014-05-29 |
| 1671 | 2014-05-30 | 1,290,200 | 2,000 | 0.38 | 340,000,000 | 15,688,832 | 12.16 | 2014-05-28 |
| 1672 | 2014-05-29 | 1,288,200 | -1,000 | 0.38 | 340,000,000 | 15,381,108 | 11.94 | 2014-05-27 |
| 1673 | 2014-05-23 | 1,289,200 | -2,000 | 0.38 | 340,000,000 | 15,496,184 | 12.02 | 2014-05-21 |
| 1674 | 2014-05-22 | 1,291,200 | -5,000 | 0.38 | 340,000,000 | 15,546,048 | 12.04 | 2014-05-20 |
| 1675 | 2014-05-19 | 1,296,200 | 4,000 | 0.38 | 340,000,000 | 15,709,944 | 12.12 | 2014-05-15 |
| 1676 | 2014-05-15 | 1,292,200 | 4,000 | 0.38 | 340,000,000 | 15,480,556 | 11.98 | 2014-05-13 |
| 1677 | 2014-05-14 | 1,288,200 | 4,000 | 0.38 | 340,000,000 | 15,149,232 | 11.76 | 2014-05-12 |
| 1678 | 2014-05-13 | 1,284,200 | -12,000 | 0.38 | 340,000,000 | 14,691,248 | 11.44 | 2014-05-09 |
| 1679 | 2014-05-12 | 1,296,200 | 2,000 | 0.38 | 340,000,000 | 14,984,072 | 11.56 | 2014-05-08 |
| 1680 | 2014-05-09 | 1,294,200 | -10,000 | 0.38 | 340,000,000 | 15,297,444 | 11.82 | 2014-05-07 |
| 1681 | 2014-05-07 | 1,304,200 | -1,600 | 0.38 | 340,000,000 | 15,624,316 | 11.98 | 2014-05-02 |
| 1682 | 2014-05-05 | 1,305,800 | -23,000 | 0.38 | 340,000,000 | 15,800,180 | 12.10 | 2014-04-30 |
| 1683 | 2014-05-02 | 1,328,800 | 10,000 | 0.39 | 340,000,000 | 16,051,904 | 12.08 | 2014-04-29 |
| 1684 | 2014-04-30 | 1,318,800 | 8,000 | 0.39 | 340,000,000 | 16,485,000 | 12.50 | 2014-04-28 |
| 1685 | 2014-04-29 | 1,310,800 | 2,800 | 0.39 | 340,000,000 | 16,778,240 | 12.80 | 2014-04-25 |
| 1686 | 2014-04-28 | 1,308,000 | 1,800 | 0.38 | 340,000,000 | 16,663,920 | 12.74 | 2014-04-24 |
| 1687 | 2014-04-25 | 1,306,200 | -6,600 | 0.38 | 340,000,000 | 16,902,228 | 12.94 | 2014-04-23 |
| 1688 | 2014-04-24 | 1,312,800 | -3,600 | 0.39 | 340,000,000 | 17,171,424 | 13.08 | 2014-04-22 |
| 1689 | 2014-04-23 | 1,316,400 | 2,000 | 0.39 | 340,000,000 | 16,455,000 | 12.50 | 2014-04-17 |
| 1690 | 2014-04-16 | 1,314,400 | 1,000 | 0.39 | 340,000,000 | 17,376,368 | 13.22 | 2014-04-14 |
| 1691 | 2014-04-15 | 1,313,400 | -16,000 | 0.39 | 340,000,000 | 16,969,128 | 12.92 | 2014-04-11 |
| 1692 | 2014-04-14 | 1,329,400 | 4,200 | 0.39 | 340,000,000 | 17,335,376 | 13.04 | 2014-04-10 |
| 1693 | 2014-04-11 | 1,325,200 | -6,000 | 0.39 | 340,000,000 | 16,458,984 | 12.42 | 2014-04-09 |
| 1694 | 2014-04-10 | 1,331,200 | -4,000 | 0.39 | 340,000,000 | 16,640,000 | 12.50 | 2014-04-08 |
| 1695 | 2014-04-09 | 1,335,200 | -8,000 | 0.39 | 340,000,000 | 16,396,256 | 12.28 | 2014-04-07 |
| 1696 | 2014-04-08 | 1,343,200 | 13,000 | 0.40 | 340,000,000 | 16,575,088 | 12.34 | 2014-04-04 |
| 1697 | 2014-04-07 | 1,330,200 | -4,000 | 0.39 | 340,000,000 | 16,680,708 | 12.54 | 2014-04-03 |
| 1698 | 2014-04-04 | 1,334,200 | -7,000 | 0.39 | 340,000,000 | 16,330,608 | 12.24 | 2014-04-02 |
| 1699 | 2014-04-03 | 1,341,200 | 14,000 | 0.39 | 340,000,000 | 16,040,752 | 11.96 | 2014-04-01 |
| 1700 | 2014-04-01 | 1,327,200 | 41,000 | 0.39 | 340,000,000 | 15,820,224 | 11.92 | 2014-03-28 |
| 1701 | 2014-03-31 | 1,286,200 | 1,000 | 0.38 | 340,000,000 | 14,817,024 | 11.52 | 2014-03-27 |
| 1702 | 2014-03-28 | 1,285,200 | 10,000 | 0.38 | 340,000,000 | 15,705,144 | 12.22 | 2014-03-26 |
| 1703 | 2014-03-25 | 1,275,200 | 4,000 | 0.38 | 340,000,000 | 15,429,920 | 12.10 | 2014-03-21 |
| 1704 | 2014-03-21 | 1,271,200 | -20,000 | 0.37 | 340,000,000 | 15,534,064 | 12.22 | 2014-03-19 |
| 1705 | 2014-03-19 | 1,291,200 | -6,000 | 0.38 | 340,000,000 | 15,881,760 | 12.30 | 2014-03-17 |
| 1706 | 2014-03-18 | 1,297,200 | -4,000 | 0.38 | 340,000,000 | 15,514,512 | 11.96 | 2014-03-14 |
| 1707 | 2014-03-17 | 1,301,200 | -10,000 | 0.38 | 340,000,000 | 15,874,640 | 12.20 | 2014-03-13 |
| 1708 | 2014-03-14 | 1,311,200 | 9,000 | 0.39 | 340,000,000 | 15,734,400 | 12.00 | 2014-03-12 |
| 1709 | 2014-03-13 | 1,302,200 | 2,800 | 0.38 | 340,000,000 | 16,668,160 | 12.80 | 2014-03-11 |
| 1710 | 2014-03-12 | 1,299,400 | -400 | 0.38 | 340,000,000 | 16,554,356 | 12.74 | 2014-03-10 |
| 1711 | 2014-03-11 | 1,299,800 | -11,000 | 0.38 | 340,000,000 | 16,741,424 | 12.88 | 2014-03-07 |
| 1712 | 2014-03-10 | 1,310,800 | -22,600 | 0.39 | 340,000,000 | 15,991,760 | 12.20 | 2014-03-06 |
| 1713 | 2014-03-07 | 1,333,400 | -7,000 | 0.39 | 340,000,000 | 16,747,504 | 12.56 | 2014-03-05 |
| 1714 | 2014-03-06 | 1,340,400 | -8,000 | 0.39 | 340,000,000 | 16,513,728 | 12.32 | 2014-03-04 |
| 1715 | 2014-03-05 | 1,348,400 | 3,600 | 0.40 | 340,000,000 | 16,720,160 | 12.40 | 2014-03-03 |
| 1716 | 2014-03-04 | 1,344,800 | -15,000 | 0.40 | 340,000,000 | 16,702,416 | 12.42 | 2014-02-28 |
| 1717 | 2014-03-03 | 1,359,800 | -36,000 | 0.40 | 340,000,000 | 16,643,952 | 12.24 | 2014-02-27 |
| 1718 | 2014-02-28 | 1,395,800 | -11,600 | 0.41 | 340,000,000 | 15,828,372 | 11.34 | 2014-02-26 |
| 1719 | 2014-02-26 | 1,407,400 | 3,000 | 0.41 | 340,000,000 | 15,678,436 | 11.14 | 2014-02-24 |
| 1720 | 2014-02-25 | 1,404,400 | -2,000 | 0.41 | 340,000,000 | 15,953,984 | 11.36 | 2014-02-21 |
| 1721 | 2014-02-24 | 1,406,400 | -11,000 | 0.41 | 340,000,000 | 16,145,472 | 11.48 | 2014-02-20 |
| 1722 | 2014-02-21 | 1,417,400 | -5,400 | 0.42 | 340,000,000 | 16,328,448 | 11.52 | 2014-02-19 |
| 1723 | 2014-02-20 | 1,422,800 | -27,000 | 0.42 | 340,000,000 | 16,305,288 | 11.46 | 2014-02-18 |
| 1724 | 2014-02-19 | 1,449,800 | 2,000 | 0.43 | 340,000,000 | 16,614,708 | 11.46 | 2014-02-17 |
| 1725 | 2014-02-18 | 1,447,800 | 8,000 | 0.43 | 340,000,000 | 16,244,316 | 11.22 | 2014-02-14 |
| 1726 | 2014-02-17 | 1,439,800 | 100,000 | 0.42 | 340,000,000 | 15,981,780 | 11.10 | 2014-02-13 |
| 1727 | 2014-02-14 | 1,339,800 | -2,000 | 0.39 | 340,000,000 | 15,407,700 | 11.50 | 2014-02-12 |
| 1728 | 2014-02-13 | 1,341,800 | 600 | 0.39 | 340,000,000 | 15,216,012 | 11.34 | 2014-02-11 |
| 1729 | 2014-02-12 | 1,341,200 | -7,600 | 0.39 | 340,000,000 | 15,289,680 | 11.40 | 2014-02-10 |
| 1730 | 2014-02-11 | 1,348,800 | 15,400 | 0.40 | 340,000,000 | 14,620,992 | 10.84 | 2014-02-07 |
| 1731 | 2014-02-10 | 1,333,400 | 4,000 | 0.39 | 340,000,000 | 14,054,036 | 10.54 | 2014-02-06 |
| 1732 | 2014-02-05 | 1,329,400 | 28,600 | 0.39 | 340,000,000 | 14,729,752 | 11.08 | 2014-01-29 |
| 1733 | 2014-02-04 | 1,300,800 | 3,000 | 0.38 | 340,000,000 | 14,438,880 | 11.10 | 2014-01-28 |
| 1734 | 2014-01-29 | 1,297,800 | -12,000 | 0.38 | 340,000,000 | 14,301,756 | 11.02 | 2014-01-27 |
| 1735 | 2014-01-28 | 1,309,800 | -10,000 | 0.39 | 340,000,000 | 15,062,700 | 11.50 | 2014-01-24 |
| 1736 | 2014-01-27 | 1,319,800 | 5,000 | 0.39 | 340,000,000 | 15,256,888 | 11.56 | 2014-01-23 |
| 1737 | 2014-01-24 | 1,314,800 | 10,000 | 0.39 | 340,000,000 | 15,462,048 | 11.76 | 2014-01-22 |
| 1738 | 2014-01-23 | 1,304,800 | 10,000 | 0.38 | 340,000,000 | 15,031,296 | 11.52 | 2014-01-21 |
| 1739 | 2014-01-22 | 1,294,800 | 4,000 | 0.38 | 340,000,000 | 14,916,096 | 11.52 | 2014-01-20 |
| 1740 | 2014-01-21 | 1,290,800 | 8,000 | 0.38 | 340,000,000 | 15,024,912 | 11.64 | 2014-01-17 |
| 1741 | 2014-01-20 | 1,282,800 | 4,000 | 0.38 | 340,000,000 | 14,777,856 | 11.52 | 2014-01-16 |
| 1742 | 2014-01-17 | 1,278,800 | -3,000 | 0.38 | 340,000,000 | 14,782,928 | 11.56 | 2014-01-15 |
| 1743 | 2014-01-16 | 1,281,800 | -23,600 | 0.38 | 340,000,000 | 14,817,608 | 11.56 | 2014-01-14 |
| 1744 | 2014-01-15 | 1,305,400 | 6,000 | 0.38 | 340,000,000 | 15,194,856 | 11.64 | 2014-01-13 |
| 1745 | 2014-01-14 | 1,299,400 | 12,000 | 0.38 | 340,000,000 | 15,514,836 | 11.94 | 2014-01-10 |
| 1746 | 2014-01-13 | 1,287,400 | 8,200 | 0.38 | 340,000,000 | 15,474,548 | 12.02 | 2014-01-09 |
| 1747 | 2014-01-10 | 1,279,200 | 7,800 | 0.38 | 340,000,000 | 15,734,160 | 12.30 | 2014-01-08 |
| 1748 | 2014-01-09 | 1,271,400 | 20,200 | 0.37 | 340,000,000 | 15,358,512 | 12.08 | 2014-01-07 |
| 1749 | 2014-01-08 | 1,251,200 | 11,600 | 0.37 | 340,000,000 | 15,640,000 | 12.50 | 2014-01-06 |
| 1750 | 2014-01-07 | 1,239,600 | -25,000 | 0.36 | 340,000,000 | 16,288,344 | 13.14 | 2014-01-03 |
| 1751 | 2014-01-06 | 1,264,600 | -3,200 | 0.37 | 340,000,000 | 16,869,764 | 13.34 | 2014-01-02 |
| 1752 | 2014-01-03 | 1,267,800 | 9,000 | 0.37 | 340,000,000 | 16,937,808 | 13.36 | 2013-12-30 |
| 1753 | 2014-01-02 | 1,258,800 | -1,000 | 0.37 | 340,000,000 | 16,666,512 | 13.24 | 2013-12-27 |
| 1754 | 2013-12-30 | 1,259,800 | -8,000 | 0.37 | 340,000,000 | 16,201,028 | 12.86 | 2013-12-23 |
| 1755 | 2013-12-27 | 1,267,800 | 3,600 | 0.37 | 340,000,000 | 16,379,976 | 12.92 | 2013-12-20 |
| 1756 | 2013-12-23 | 1,264,200 | -24,000 | 0.37 | 340,000,000 | 16,333,464 | 12.92 | 2013-12-19 |
| 1757 | 2013-12-20 | 1,288,200 | 16,000 | 0.38 | 340,000,000 | 16,437,432 | 12.76 | 2013-12-18 |
| 1758 | 2013-12-19 | 1,272,200 | 11,400 | 0.37 | 340,000,000 | 16,004,276 | 12.58 | 2013-12-17 |
| 1759 | 2013-12-18 | 1,260,800 | 34,000 | 0.37 | 340,000,000 | 16,062,592 | 12.74 | 2013-12-16 |
| 1760 | 2013-12-17 | 1,226,800 | 3,200 | 0.36 | 340,000,000 | 15,997,472 | 13.04 | 2013-12-13 |
| 1761 | 2013-12-16 | 1,223,600 | 19,000 | 0.36 | 340,000,000 | 16,004,688 | 13.08 | 2013-12-12 |
| 1762 | 2013-12-13 | 1,204,600 | -18,400 | 0.35 | 340,000,000 | 15,828,444 | 13.14 | 2013-12-11 |
| 1763 | 2013-12-12 | 1,223,000 | -12,000 | 0.36 | 340,000,000 | 17,024,160 | 13.92 | 2013-12-10 |
| 1764 | 2013-12-11 | 1,235,000 | 7,000 | 0.36 | 340,000,000 | 17,561,700 | 14.22 | 2013-12-09 |
| 1765 | 2013-12-10 | 1,228,000 | -10,600 | 0.36 | 340,000,000 | 17,413,040 | 14.18 | 2013-12-06 |
| 1766 | 2013-12-05 | 1,238,600 | -33,200 | 0.36 | 340,000,000 | 18,207,420 | 14.70 | 2013-12-03 |
| 1767 | 2013-12-04 | 1,271,800 | -5,400 | 0.37 | 340,000,000 | 16,838,632 | 13.24 | 2013-12-02 |
| 1768 | 2013-12-03 | 1,277,200 | 3,800 | 0.38 | 340,000,000 | 16,731,320 | 13.10 | 2013-11-29 |
| 1769 | 2013-12-02 | 1,273,400 | -11,600 | 0.37 | 340,000,000 | 16,605,136 | 13.04 | 2013-11-28 |
| 1770 | 2013-11-29 | 1,285,000 | 600 | 0.38 | 340,000,000 | 16,782,100 | 13.06 | 2013-11-27 |
| 1771 | 2013-11-28 | 1,284,400 | 13,600 | 0.38 | 340,000,000 | 16,774,264 | 13.06 | 2013-11-26 |
| 1772 | 2013-11-27 | 1,270,800 | 30,000 | 0.37 | 340,000,000 | 16,901,640 | 13.30 | 2013-11-25 |
| 1773 | 2013-11-26 | 1,240,800 | -4,000 | 0.36 | 340,000,000 | 16,328,928 | 13.16 | 2013-11-22 |
| 1774 | 2013-11-25 | 1,244,800 | 18,000 | 0.37 | 340,000,000 | 16,331,776 | 13.12 | 2013-11-21 |
| 1775 | 2013-11-22 | 1,226,800 | -2,000 | 0.36 | 340,000,000 | 16,635,408 | 13.56 | 2013-11-20 |
| 1776 | 2013-11-21 | 1,228,800 | -36,000 | 0.36 | 340,000,000 | 16,465,920 | 13.40 | 2013-11-19 |
| 1777 | 2013-11-20 | 1,264,800 | -18,200 | 0.37 | 340,000,000 | 16,644,768 | 13.16 | 2013-11-18 |
| 1778 | 2013-11-19 | 1,283,000 | 1,400 | 0.38 | 340,000,000 | 16,679,000 | 13.00 | 2013-11-15 |
| 1779 | 2013-11-18 | 1,281,600 | 6,200 | 0.38 | 340,000,000 | 16,353,216 | 12.76 | 2013-11-14 |
| 1780 | 2013-11-15 | 1,275,400 | -1,200 | 0.38 | 340,000,000 | 16,325,120 | 12.80 | 2013-11-13 |
| 1781 | 2013-11-14 | 1,276,600 | -29,600 | 0.38 | 340,000,000 | 16,825,588 | 13.18 | 2013-11-12 |
| 1782 | 2013-11-13 | 1,306,200 | 17,200 | 0.38 | 340,000,000 | 16,719,360 | 12.80 | 2013-11-11 |
| 1783 | 2013-11-12 | 1,289,000 | 6,600 | 0.38 | 340,000,000 | 16,164,060 | 12.54 | 2013-11-08 |
| 1784 | 2013-11-11 | 1,282,400 | 15,000 | 0.38 | 340,000,000 | 16,491,664 | 12.86 | 2013-11-07 |
| 1785 | 2013-11-08 | 1,267,400 | -2,000 | 0.37 | 340,000,000 | 16,577,592 | 13.08 | 2013-11-06 |
| 1786 | 2013-11-07 | 1,269,400 | -62,600 | 0.37 | 340,000,000 | 16,883,020 | 13.30 | 2013-11-05 |
| 1787 | 2013-11-06 | 1,332,000 | 16,400 | 0.39 | 340,000,000 | 16,783,200 | 12.60 | 2013-11-04 |
| 1788 | 2013-11-05 | 1,315,600 | -62,600 | 0.39 | 340,000,000 | 16,892,304 | 12.84 | 2013-11-01 |
| 1789 | 2013-11-04 | 1,378,200 | -51,600 | 0.41 | 340,000,000 | 17,199,936 | 12.48 | 2013-10-31 |
| 1790 | 2013-11-01 | 1,429,800 | 5,000 | 0.42 | 340,000,000 | 16,986,024 | 11.88 | 2013-10-30 |
| 1791 | 2013-10-30 | 1,424,800 | -10,000 | 0.42 | 340,000,000 | 17,069,104 | 11.98 | 2013-10-28 |
| 1792 | 2013-10-29 | 1,434,800 | -6,000 | 0.42 | 340,000,000 | 16,959,336 | 11.82 | 2013-10-25 |
| 1793 | 2013-10-28 | 1,440,800 | -1,600 | 0.42 | 340,000,000 | 17,231,968 | 11.96 | 2013-10-24 |
| 1794 | 2013-10-24 | 1,442,400 | 4,000 | 0.42 | 340,000,000 | 17,222,256 | 11.94 | 2013-10-22 |
| 1795 | 2013-10-23 | 1,438,400 | -1,000 | 0.42 | 340,000,000 | 16,944,352 | 11.78 | 2013-10-21 |
| 1796 | 2013-10-22 | 1,439,400 | -10,000 | 0.42 | 340,000,000 | 16,840,980 | 11.70 | 2013-10-18 |
| 1797 | 2013-10-21 | 1,449,400 | -3,000 | 0.43 | 340,000,000 | 17,102,920 | 11.80 | 2013-10-17 |
| 1798 | 2013-10-18 | 1,452,400 | 32,000 | 0.43 | 340,000,000 | 16,905,936 | 11.64 | 2013-10-16 |
| 1799 | 2013-10-17 | 1,420,400 | -29,400 | 0.42 | 340,000,000 | 16,845,944 | 11.86 | 2013-10-15 |
| 1800 | 2013-10-16 | 1,449,800 | 3,000 | 0.43 | 340,000,000 | 16,643,704 | 11.48 | 2013-10-11 |
| 1801 | 2013-10-15 | 1,446,800 | 4,000 | 0.43 | 340,000,000 | 16,493,520 | 11.40 | 2013-10-10 |
| 1802 | 2013-10-11 | 1,442,800 | -4,400 | 0.42 | 340,000,000 | 16,447,920 | 11.40 | 2013-10-09 |
| 1803 | 2013-10-09 | 1,447,200 | 1,000 | 0.43 | 340,000,000 | 16,613,856 | 11.48 | 2013-10-07 |
| 1804 | 2013-10-08 | 1,446,200 | -12,000 | 0.43 | 340,000,000 | 16,486,680 | 11.40 | 2013-10-04 |
| 1805 | 2013-10-07 | 1,458,200 | 29,000 | 0.43 | 340,000,000 | 16,477,660 | 11.30 | 2013-10-03 |
| 1806 | 2013-10-04 | 1,429,200 | -5,800 | 0.42 | 340,000,000 | 16,178,544 | 11.32 | 2013-10-02 |
| 1807 | 2013-10-03 | 1,435,000 | -2,000 | 0.42 | 340,000,000 | 16,215,500 | 11.30 | 2013-09-30 |
| 1808 | 2013-10-02 | 1,437,000 | -39,000 | 0.42 | 340,000,000 | 16,238,100 | 11.30 | 2013-09-27 |
| 1809 | 2013-09-30 | 1,476,000 | -27,200 | 0.43 | 340,000,000 | 16,678,800 | 11.30 | 2013-09-26 |
| 1810 | 2013-09-26 | 1,503,200 | 24,400 | 0.44 | 340,000,000 | 16,835,840 | 11.20 | 2013-09-24 |
| 1811 | 2013-09-25 | 1,478,800 | -20,600 | 0.43 | 340,000,000 | 17,301,960 | 11.70 | 2013-09-23 |
| 1812 | 2013-09-24 | 1,499,400 | 2,000 | 0.44 | 340,000,000 | 17,153,136 | 11.44 | 2013-09-19 |
| 1813 | 2013-09-19 | 1,497,400 | 9,000 | 0.44 | 340,000,000 | 17,070,360 | 11.40 | 2013-09-17 |
| 1814 | 2013-09-18 | 1,488,400 | 800 | 0.44 | 340,000,000 | 17,265,440 | 11.60 | 2013-09-16 |
| 1815 | 2013-09-17 | 1,487,600 | -18,800 | 0.44 | 340,000,000 | 17,226,408 | 11.58 | 2013-09-13 |
| 1816 | 2013-09-16 | 1,506,400 | -108,000 | 0.44 | 340,000,000 | 17,655,008 | 11.72 | 2013-09-12 |
| 1817 | 2013-09-13 | 1,614,400 | 97,400 | 0.47 | 340,000,000 | 19,114,496 | 11.84 | 2013-09-11 |
| 1818 | 2013-09-12 | 1,517,000 | -28,000 | 0.45 | 340,000,000 | 18,143,320 | 11.96 | 2013-09-10 |
| 1819 | 2013-09-11 | 1,545,000 | -30,200 | 0.45 | 340,000,000 | 17,582,100 | 11.38 | 2013-09-09 |
| 1820 | 2013-09-09 | 1,575,200 | 13,000 | 0.46 | 340,000,000 | 17,799,760 | 11.30 | 2013-09-05 |
| 1821 | 2013-09-06 | 1,562,200 | 14,400 | 0.46 | 340,000,000 | 16,903,004 | 10.82 | 2013-09-04 |
| 1822 | 2013-09-05 | 1,547,800 | -2,000 | 0.46 | 340,000,000 | 16,963,888 | 10.96 | 2013-09-03 |
| 1823 | 2013-09-02 | 1,549,800 | -12,000 | 0.46 | 340,000,000 | 16,644,852 | 10.74 | 2013-08-29 |
| 1824 | 2013-08-30 | 1,561,800 | -6,800 | 0.46 | 340,000,000 | 16,523,844 | 10.58 | 2013-08-28 |
| 1825 | 2013-08-28 | 1,568,600 | 18,000 | 0.46 | 340,000,000 | 16,972,252 | 10.82 | 2013-08-26 |
| 1826 | 2013-08-27 | 1,550,600 | 8,000 | 0.46 | 340,000,000 | 16,777,492 | 10.82 | 2013-08-23 |
| 1827 | 2013-08-26 | 1,542,600 | 1,000 | 0.45 | 340,000,000 | 16,999,452 | 11.02 | 2013-08-22 |
| 1828 | 2013-08-23 | 1,541,600 | -1,000 | 0.45 | 340,000,000 | 17,019,264 | 11.04 | 2013-08-21 |
| 1829 | 2013-08-22 | 1,542,600 | 20,000 | 0.45 | 340,000,000 | 16,906,896 | 10.96 | 2013-08-20 |
| 1830 | 2013-08-21 | 1,522,600 | 2,000 | 0.45 | 340,000,000 | 17,357,640 | 11.40 | 2013-08-19 |
| 1831 | 2013-08-20 | 1,520,600 | -12,000 | 0.45 | 340,000,000 | 17,395,664 | 11.44 | 2013-08-16 |
| 1832 | 2013-08-19 | 1,532,600 | 71,000 | 0.45 | 340,000,000 | 17,349,032 | 11.32 | 2013-08-15 |
| 1833 | 2013-08-15 | 1,461,600 | 3,000 | 0.43 | 340,000,000 | 16,311,456 | 11.16 | 2013-08-12 |
| 1834 | 2013-08-13 | 1,458,600 | 9,000 | 0.43 | 340,000,000 | 16,044,600 | 11.00 | 2013-08-09 |
| 1835 | 2013-08-09 | 1,449,600 | 9,800 | 0.43 | 340,000,000 | 15,829,632 | 10.92 | 2013-08-07 |
| 1836 | 2013-08-08 | 1,439,800 | -14,600 | 0.42 | 340,000,000 | 16,096,964 | 11.18 | 2013-08-06 |
| 1837 | 2013-08-07 | 1,454,400 | -14,800 | 0.43 | 340,000,000 | 16,434,720 | 11.30 | 2013-08-05 |
| 1838 | 2013-08-06 | 1,469,200 | -14,000 | 0.43 | 340,000,000 | 16,014,280 | 10.90 | 2013-08-02 |
| 1839 | 2013-08-05 | 1,483,200 | 10,000 | 0.44 | 340,000,000 | 16,255,872 | 10.96 | 2013-08-01 |
| 1840 | 2013-08-02 | 1,473,200 | -4,600 | 0.43 | 340,000,000 | 15,881,096 | 10.78 | 2013-07-31 |
| 1841 | 2013-08-01 | 1,477,800 | 20,000 | 0.43 | 340,000,000 | 15,901,128 | 10.76 | 2013-07-30 |
| 1842 | 2013-07-31 | 1,457,800 | 10,000 | 0.43 | 340,000,000 | 16,006,644 | 10.98 | 2013-07-29 |
| 1843 | 2013-07-30 | 1,447,800 | -8,200 | 0.43 | 340,000,000 | 15,954,756 | 11.02 | 2013-07-26 |
| 1844 | 2013-07-29 | 1,456,000 | -28,000 | 0.43 | 340,000,000 | 16,307,200 | 11.20 | 2013-07-25 |
| 1845 | 2013-07-26 | 1,484,000 | 10,600 | 0.44 | 340,000,000 | 16,383,360 | 11.04 | 2013-07-24 |
| 1846 | 2013-07-25 | 1,473,400 | 5,000 | 0.43 | 340,000,000 | 15,883,252 | 10.78 | 2013-07-23 |
| 1847 | 2013-07-24 | 1,468,400 | 2,000 | 0.43 | 340,000,000 | 15,476,936 | 10.54 | 2013-07-22 |
| 1848 | 2013-07-23 | 1,466,400 | -22,400 | 0.43 | 340,000,000 | 15,661,152 | 10.68 | 2013-07-19 |
| 1849 | 2013-07-22 | 1,488,800 | 19,400 | 0.44 | 340,000,000 | 15,721,728 | 10.56 | 2013-07-18 |
| 1850 | 2013-07-19 | 1,469,400 | 23,200 | 0.43 | 340,000,000 | 15,546,252 | 10.58 | 2013-07-17 |
| 1851 | 2013-07-18 | 1,446,200 | 4,000 | 0.43 | 340,000,000 | 15,792,504 | 10.92 | 2013-07-16 |
| 1852 | 2013-07-17 | 1,442,200 | 3,000 | 0.42 | 340,000,000 | 15,345,008 | 10.64 | 2013-07-15 |
| 1853 | 2013-07-15 | 1,439,200 | 13,000 | 0.42 | 340,000,000 | 15,140,384 | 10.52 | 2013-07-11 |
| 1854 | 2013-07-12 | 1,426,200 | -1,000 | 0.42 | 340,000,000 | 14,319,048 | 10.04 | 2013-07-10 |
| 1855 | 2013-07-11 | 1,427,200 | 2,000 | 0.42 | 340,000,000 | 14,671,616 | 10.28 | 2013-07-09 |
| 1856 | 2013-07-10 | 1,425,200 | 24,000 | 0.42 | 340,000,000 | 14,565,544 | 10.22 | 2013-07-08 |
| 1857 | 2013-07-08 | 1,401,200 | -31,000 | 0.41 | 340,000,000 | 14,740,624 | 10.52 | 2013-07-04 |
| 1858 | 2013-07-05 | 1,432,200 | -23,000 | 0.42 | 340,000,000 | 15,496,404 | 10.82 | 2013-07-03 |
| 1859 | 2013-07-04 | 1,455,200 | 29,200 | 0.43 | 340,000,000 | 15,570,640 | 10.70 | 2013-07-02 |
| 1860 | 2013-07-03 | 1,426,000 | -30,000 | 0.42 | 340,000,000 | 14,858,920 | 10.42 | 2013-06-28 |
| 1861 | 2013-07-02 | 1,456,000 | 34,600 | 0.43 | 340,000,000 | 14,996,800 | 10.30 | 2013-06-27 |
| 1862 | 2013-06-28 | 1,421,400 | -19,000 | 0.42 | 340,000,000 | 15,265,836 | 10.74 | 2013-06-26 |
| 1863 | 2013-06-27 | 1,440,400 | 15,000 | 0.42 | 340,000,000 | 14,778,504 | 10.26 | 2013-06-25 |
| 1864 | 2013-06-26 | 1,425,400 | 16,000 | 0.42 | 340,000,000 | 15,137,748 | 10.62 | 2013-06-24 |
| 1865 | 2013-06-25 | 1,409,400 | 13,200 | 0.41 | 340,000,000 | 15,531,588 | 11.02 | 2013-06-21 |
| 1866 | 2013-06-24 | 1,396,200 | 11,400 | 0.41 | 340,000,000 | 15,358,200 | 11.00 | 2013-06-20 |
| 1867 | 2013-06-21 | 1,384,800 | 5,200 | 0.41 | 340,000,000 | 15,565,152 | 11.24 | 2013-06-19 |
| 1868 | 2013-06-20 | 1,379,600 | 2,000 | 0.41 | 340,000,000 | 15,755,032 | 11.42 | 2013-06-18 |
| 1869 | 2013-06-19 | 1,377,600 | -4,000 | 0.41 | 340,000,000 | 15,732,192 | 11.42 | 2013-06-17 |
| 1870 | 2013-06-18 | 1,381,600 | 800 | 0.41 | 340,000,000 | 15,750,240 | 11.40 | 2013-06-14 |
| 1871 | 2013-06-17 | 1,380,800 | -8,600 | 0.41 | 340,000,000 | 15,685,888 | 11.36 | 2013-06-13 |
| 1872 | 2013-06-14 | 1,389,400 | -2,000 | 0.41 | 340,000,000 | 15,811,372 | 11.38 | 2013-06-11 |
| 1873 | 2013-06-13 | 1,391,400 | 2,000 | 0.41 | 340,000,000 | 16,251,552 | 11.68 | 2013-06-10 |
| 1874 | 2013-06-11 | 1,389,400 | 2,000 | 0.41 | 340,000,000 | 16,533,860 | 11.90 | 2013-06-07 |
| 1875 | 2013-06-10 | 1,387,400 | -26,000 | 0.41 | 340,000,000 | 16,177,084 | 11.66 | 2013-06-06 |
| 1876 | 2013-06-07 | 1,413,400 | 56,000 | 0.42 | 340,000,000 | 17,045,604 | 12.06 | 2013-06-05 |
| 1877 | 2013-06-06 | 1,357,400 | -30,000 | 0.40 | 340,000,000 | 15,610,100 | 11.50 | 2013-06-04 |
| 1878 | 2013-06-05 | 1,387,400 | -3,600 | 0.41 | 340,000,000 | 16,565,556 | 11.94 | 2013-06-03 |
| 1879 | 2013-06-04 | 1,391,000 | 4,000 | 0.41 | 340,000,000 | 16,747,640 | 12.04 | 2013-05-31 |
| 1880 | 2013-06-03 | 1,387,000 | -15,600 | 0.41 | 340,000,000 | 17,587,160 | 12.68 | 2013-05-30 |
| 1881 | 2013-05-31 | 1,402,600 | 4,000 | 0.41 | 340,000,000 | 17,813,020 | 12.70 | 2013-05-29 |
| 1882 | 2013-05-29 | 1,398,600 | 2,800 | 0.41 | 340,000,000 | 17,985,996 | 12.86 | 2013-05-27 |
| 1883 | 2013-05-28 | 1,395,800 | 4,000 | 0.41 | 340,000,000 | 17,810,408 | 12.76 | 2013-05-24 |
| 1884 | 2013-05-27 | 1,391,800 | -1,200 | 0.41 | 340,000,000 | 18,065,564 | 12.98 | 2013-05-23 |
| 1885 | 2013-05-24 | 1,393,000 | -39,000 | 0.41 | 340,000,000 | 18,582,620 | 13.34 | 2013-05-22 |
| 1886 | 2013-05-23 | 1,432,000 | -8,000 | 0.42 | 340,000,000 | 19,761,600 | 13.80 | 2013-05-21 |
| 1887 | 2013-05-22 | 1,440,000 | -5,400 | 0.42 | 340,000,000 | 18,892,800 | 13.12 | 2013-05-20 |
| 1888 | 2013-05-21 | 1,445,400 | -29,000 | 0.43 | 340,000,000 | 18,848,016 | 13.04 | 2013-05-16 |
| 1889 | 2013-05-20 | 1,474,400 | 40,000 | 0.43 | 340,000,000 | 19,373,616 | 13.14 | 2013-05-15 |
| 1890 | 2013-05-16 | 1,434,400 | -4,600 | 0.42 | 340,000,000 | 18,991,456 | 13.24 | 2013-05-14 |
| 1891 | 2013-05-15 | 1,439,000 | -8,000 | 0.42 | 340,000,000 | 18,793,340 | 13.06 | 2013-05-13 |
| 1892 | 2013-05-14 | 1,447,000 | -38,000 | 0.43 | 340,000,000 | 19,216,160 | 13.28 | 2013-05-10 |
| 1893 | 2013-05-13 | 1,485,000 | 3,400 | 0.44 | 340,000,000 | 18,918,900 | 12.74 | 2013-05-09 |
| 1894 | 2013-05-10 | 1,481,600 | -55,800 | 0.44 | 340,000,000 | 19,171,904 | 12.94 | 2013-05-08 |
| 1895 | 2013-05-09 | 1,537,400 | -44,800 | 0.45 | 340,000,000 | 20,201,436 | 13.14 | 2013-05-07 |
| 1896 | 2013-05-08 | 1,582,200 | 26,200 | 0.47 | 340,000,000 | 19,207,908 | 12.14 | 2013-05-06 |
| 1897 | 2013-05-07 | 1,556,000 | -33,800 | 0.46 | 340,000,000 | 18,423,040 | 11.84 | 2013-05-03 |
| 1898 | 2013-05-06 | 1,589,800 | -48,800 | 0.47 | 340,000,000 | 17,837,556 | 11.22 | 2013-05-02 |
| 1899 | 2013-05-03 | 1,638,600 | -9,800 | 0.48 | 340,000,000 | 17,860,740 | 10.90 | 2013-04-30 |
| 1900 | 2013-05-02 | 1,648,400 | 15,400 | 0.48 | 340,000,000 | 17,604,912 | 10.68 | 2013-04-29 |
| 1901 | 2013-04-30 | 1,633,000 | 75,600 | 0.48 | 340,000,000 | 17,963,000 | 11.00 | 2013-04-26 |
| 1902 | 2013-04-29 | 1,557,400 | -1,400 | 0.46 | 340,000,000 | 17,692,064 | 11.36 | 2013-04-25 |
| 1903 | 2013-04-26 | 1,558,800 | -39,200 | 0.46 | 340,000,000 | 18,144,432 | 11.64 | 2013-04-24 |
| 1904 | 2013-04-25 | 1,598,000 | 23,400 | 0.47 | 340,000,000 | 17,162,520 | 10.74 | 2013-04-23 |
| 1905 | 2013-04-24 | 1,574,600 | 53,400 | 0.46 | 340,000,000 | 17,131,648 | 10.88 | 2013-04-22 |
| 1906 | 2013-04-23 | 1,521,200 | 27,000 | 0.45 | 340,000,000 | 16,581,080 | 10.90 | 2013-04-19 |
| 1907 | 2013-04-22 | 1,494,200 | -600 | 0.44 | 340,000,000 | 15,987,940 | 10.70 | 2013-04-18 |
| 1908 | 2013-04-19 | 1,494,800 | 7,000 | 0.44 | 340,000,000 | 16,203,632 | 10.84 | 2013-04-17 |
| 1909 | 2013-04-18 | 1,487,800 | 38,200 | 0.44 | 340,000,000 | 16,038,484 | 10.78 | 2013-04-16 |
| 1910 | 2013-04-17 | 1,449,600 | 15,000 | 0.43 | 340,000,000 | 15,887,616 | 10.96 | 2013-04-15 |
| 1911 | 2013-04-16 | 1,434,600 | 24,600 | 0.42 | 340,000,000 | 16,067,520 | 11.20 | 2013-04-12 |
| 1912 | 2013-04-15 | 1,410,000 | 14,000 | 0.41 | 340,000,000 | 15,876,600 | 11.26 | 2013-04-11 |
| 1913 | 2013-04-12 | 1,396,000 | -25,000 | 0.41 | 340,000,000 | 15,886,480 | 11.38 | 2013-04-10 |
| 1914 | 2013-04-11 | 1,421,000 | 45,000 | 0.42 | 340,000,000 | 16,170,980 | 11.38 | 2013-04-09 |
| 1915 | 2013-04-10 | 1,376,000 | 48,000 | 0.40 | 340,000,000 | 15,136,000 | 11.00 | 2013-04-08 |
| 1916 | 2013-04-09 | 1,328,000 | 13,600 | 0.39 | 340,000,000 | 14,820,480 | 11.16 | 2013-04-05 |
| 1917 | 2013-04-08 | 1,314,400 | 43,800 | 0.39 | 340,000,000 | 15,536,208 | 11.82 | 2013-04-03 |
| 1918 | 2013-04-05 | 1,270,600 | 21,600 | 0.37 | 340,000,000 | 15,552,144 | 12.24 | 2013-04-02 |
| 1919 | 2013-04-03 | 1,249,000 | -128,200 | 0.37 | 340,000,000 | 16,062,140 | 12.86 | 2013-03-28 |
| 1920 | 2013-04-02 | 1,377,200 | 2,600 | 0.41 | 340,000,000 | 18,729,920 | 13.60 | 2013-03-27 |
| 1921 | 2013-03-28 | 1,374,600 | 4,000 | 0.40 | 340,000,000 | 19,436,844 | 14.14 | 2013-03-26 |
| 1922 | 2013-03-27 | 1,370,600 | -2,000 | 0.40 | 340,000,000 | 19,736,640 | 14.40 | 2013-03-25 |
| 1923 | 2013-03-26 | 1,372,600 | 18,000 | 0.40 | 340,000,000 | 20,039,960 | 14.60 | 2013-03-22 |
| 1924 | 2013-03-25 | 1,354,600 | 3,000 | 0.40 | 340,000,000 | 20,075,172 | 14.82 | 2013-03-21 |
| 1925 | 2013-03-22 | 1,351,600 | 2,400 | 0.40 | 340,000,000 | 19,652,264 | 14.54 | 2013-03-20 |
| 1926 | 2013-03-21 | 1,349,200 | 9,000 | 0.40 | 340,000,000 | 19,455,464 | 14.42 | 2013-03-19 |
| 1927 | 2013-03-20 | 1,340,200 | 12,800 | 0.39 | 340,000,000 | 19,432,900 | 14.50 | 2013-03-18 |
| 1928 | 2013-03-19 | 1,327,400 | -10,800 | 0.39 | 340,000,000 | 19,990,644 | 15.06 | 2013-03-15 |
| 1929 | 2013-03-18 | 1,338,200 | 10,000 | 0.39 | 340,000,000 | 19,778,596 | 14.78 | 2013-03-14 |
| 1930 | 2013-03-15 | 1,328,200 | -12,200 | 0.39 | 340,000,000 | 19,843,308 | 14.94 | 2013-03-13 |
| 1931 | 2013-03-14 | 1,340,400 | 4,800 | 0.39 | 340,000,000 | 20,159,616 | 15.04 | 2013-03-12 |
| 1932 | 2013-03-13 | 1,335,600 | 27,200 | 0.39 | 340,000,000 | 20,140,848 | 15.08 | 2013-03-11 |
| 1933 | 2013-03-12 | 1,308,400 | -1,000 | 0.38 | 340,000,000 | 20,411,040 | 15.60 | 2013-03-08 |
| 1934 | 2013-03-11 | 1,309,400 | -2,400 | 0.39 | 340,000,000 | 20,714,708 | 15.82 | 2013-03-07 |
| 1935 | 2013-03-08 | 1,311,800 | -27,000 | 0.39 | 340,000,000 | 20,647,732 | 15.74 | 2013-03-06 |
| 1936 | 2013-03-07 | 1,338,800 | 3,000 | 0.39 | 340,000,000 | 19,814,240 | 14.80 | 2013-03-05 |
| 1937 | 2013-03-06 | 1,335,800 | -25,000 | 0.39 | 340,000,000 | 19,689,692 | 14.74 | 2013-03-04 |
| 1938 | 2013-03-05 | 1,360,800 | -404,000 | 0.40 | 340,000,000 | 20,384,784 | 14.98 | 2013-03-01 |
| 1939 | 2013-03-04 | 1,764,800 | 37,800 | 0.52 | 340,000,000 | 25,730,784 | 14.58 | 2013-02-28 |
| 1940 | 2013-03-01 | 1,727,000 | -29,000 | 0.51 | 340,000,000 | 24,592,480 | 14.24 | 2013-02-27 |
| 1941 | 2013-02-28 | 1,756,000 | -8,400 | 0.52 | 340,000,000 | 25,462,000 | 14.50 | 2013-02-26 |
| 1942 | 2013-02-27 | 1,764,400 | -1,000 | 0.52 | 340,000,000 | 26,148,408 | 14.82 | 2013-02-25 |
| 1943 | 2013-02-26 | 1,765,400 | 5,000 | 0.52 | 340,000,000 | 26,233,844 | 14.86 | 2013-02-22 |
| 1944 | 2013-02-25 | 1,760,400 | -6,000 | 0.52 | 340,000,000 | 25,948,296 | 14.74 | 2013-02-21 |
| 1945 | 2013-02-22 | 1,766,400 | -17,000 | 0.52 | 340,000,000 | 26,743,296 | 15.14 | 2013-02-20 |
| 1946 | 2013-02-21 | 1,783,400 | -100,000 | 0.52 | 340,000,000 | 26,751,000 | 15.00 | 2013-02-19 |
| 1947 | 2013-02-20 | 1,883,400 | -11,000 | 0.55 | 340,000,000 | 28,816,020 | 15.30 | 2013-02-18 |
| 1948 | 2013-02-19 | 1,894,400 | 19,000 | 0.56 | 340,000,000 | 28,984,320 | 15.30 | 2013-02-15 |
| 1949 | 2013-02-15 | 1,875,400 | -2,000 | 0.55 | 340,000,000 | 27,793,428 | 14.82 | 2013-02-08 |
| 1950 | 2013-02-14 | 1,877,400 | -4,200 | 0.55 | 340,000,000 | 27,860,616 | 14.84 | 2013-02-07 |
| 1951 | 2013-02-08 | 1,881,600 | -1,800 | 0.55 | 340,000,000 | 28,186,368 | 14.98 | 2013-02-06 |
| 1952 | 2013-02-07 | 1,883,400 | 5,000 | 0.55 | 340,000,000 | 27,459,972 | 14.58 | 2013-02-05 |
| 1953 | 2013-02-06 | 1,878,400 | 46,000 | 0.55 | 340,000,000 | 27,913,024 | 14.86 | 2013-02-04 |
| 1954 | 2013-02-05 | 1,832,400 | 5,000 | 0.54 | 340,000,000 | 27,302,760 | 14.90 | 2013-02-01 |
| 1955 | 2013-02-04 | 1,827,400 | -14,000 | 0.54 | 340,000,000 | 27,447,548 | 15.02 | 2013-01-31 |
| 1956 | 2013-02-01 | 1,841,400 | -1,000 | 0.54 | 340,000,000 | 27,584,172 | 14.98 | 2013-01-30 |
| 1957 | 2013-01-31 | 1,842,400 | 27,000 | 0.54 | 340,000,000 | 27,267,520 | 14.80 | 2013-01-29 |
| 1958 | 2013-01-30 | 1,815,400 | 4,000 | 0.53 | 340,000,000 | 26,504,840 | 14.60 | 2013-01-28 |
| 1959 | 2013-01-29 | 1,811,400 | 11,000 | 0.53 | 340,000,000 | 26,627,580 | 14.70 | 2013-01-25 |
| 1960 | 2013-01-28 | 1,800,400 | -4,000 | 0.53 | 340,000,000 | 27,618,136 | 15.34 | 2013-01-24 |
| 1961 | 2013-01-25 | 1,804,400 | -145,000 | 0.53 | 340,000,000 | 27,679,496 | 15.34 | 2013-01-23 |
| 1962 | 2013-01-23 | 1,949,400 | 6,000 | 0.57 | 340,000,000 | 30,059,748 | 15.42 | 2013-01-21 |
| 1963 | 2013-01-22 | 1,943,400 | 39,000 | 0.57 | 340,000,000 | 30,433,644 | 15.66 | 2013-01-18 |
| 1964 | 2013-01-21 | 1,904,400 | 18,800 | 0.56 | 340,000,000 | 29,023,056 | 15.24 | 2013-01-17 |
| 1965 | 2013-01-18 | 1,885,600 | 53,600 | 0.55 | 340,000,000 | 29,264,512 | 15.52 | 2013-01-16 |
| 1966 | 2013-01-17 | 1,832,000 | 30,600 | 0.54 | 340,000,000 | 29,385,280 | 16.04 | 2013-01-15 |
| 1967 | 2013-01-16 | 1,801,400 | 117,600 | 0.53 | 340,000,000 | 29,002,540 | 16.10 | 2013-01-14 |
| 1968 | 2013-01-15 | 1,683,800 | -32,200 | 0.50 | 340,000,000 | 27,681,672 | 16.44 | 2013-01-11 |
| 1969 | 2013-01-14 | 1,716,000 | 534,000 | 0.50 | 340,000,000 | 28,863,120 | 16.82 | 2013-01-10 |
| 1970 | 2013-01-11 | 1,182,000 | 21,000 | 0.35 | 340,000,000 | 19,053,840 | 16.12 | 2013-01-09 |
| 1971 | 2013-01-10 | 1,161,000 | 24,600 | 0.34 | 340,000,000 | 18,784,980 | 16.18 | 2013-01-08 |
| 1972 | 2013-01-09 | 1,136,400 | -69,200 | 0.33 | 340,000,000 | 19,318,800 | 17.00 | 2013-01-07 |
| 1973 | 2013-01-08 | 1,205,600 | 3,000 | 0.35 | 340,000,000 | 20,012,960 | 16.60 | 2013-01-04 |
| 1974 | 2013-01-07 | 1,202,600 | -27,800 | 0.35 | 340,000,000 | 20,420,148 | 16.98 | 2013-01-03 |
| 1975 | 2013-01-04 | 1,230,400 | -48,000 | 0.36 | 340,000,000 | 20,252,384 | 16.46 | 2013-01-02 |
| 1976 | 2013-01-03 | 1,278,400 | 2,400 | 0.38 | 340,000,000 | 20,275,424 | 15.86 | 2012-12-28 |
| 1977 | 2013-01-02 | 1,276,000 | 23,000 | 0.38 | 340,000,000 | 20,288,400 | 15.90 | 2012-12-27 |
| 1978 | 2012-12-28 | 1,253,000 | 15,000 | 0.37 | 340,000,000 | 19,621,980 | 15.66 | 2012-12-21 |
| 1979 | 2012-12-27 | 1,238,000 | 5,800 | 0.36 | 340,000,000 | 19,931,800 | 16.10 | 2012-12-20 |
| 1980 | 2012-12-21 | 1,232,200 | -28,800 | 0.36 | 340,000,000 | 20,060,216 | 16.28 | 2012-12-19 |
| 1981 | 2012-12-20 | 1,261,000 | -17,000 | 0.37 | 340,000,000 | 19,495,060 | 15.46 | 2012-12-18 |
| 1982 | 2012-12-19 | 1,278,000 | -1,400 | 0.38 | 340,000,000 | 19,195,560 | 15.02 | 2012-12-17 |
| 1983 | 2012-12-18 | 1,279,400 | -22,000 | 0.38 | 340,000,000 | 19,370,116 | 15.14 | 2012-12-14 |
| 1984 | 2012-12-17 | 1,301,400 | 27,000 | 0.38 | 340,000,000 | 19,390,860 | 14.90 | 2012-12-13 |
| 1985 | 2012-12-14 | 1,274,400 | -28,400 | 0.37 | 340,000,000 | 19,625,760 | 15.40 | 2012-12-12 |
| 1986 | 2012-12-13 | 1,302,800 | -101,200 | 0.38 | 340,000,000 | 19,099,048 | 14.66 | 2012-12-11 |
| 1987 | 2012-12-12 | 1,404,000 | -232,000 | 0.41 | 340,000,000 | 20,751,120 | 14.78 | 2012-12-10 |
| 1988 | 2012-12-11 | 1,636,000 | -7,400 | 0.48 | 340,000,000 | 21,955,120 | 13.42 | 2012-12-07 |
| 1989 | 2012-12-10 | 1,643,400 | 9,000 | 0.48 | 340,000,000 | 21,594,276 | 13.14 | 2012-12-06 |
| 1990 | 2012-12-07 | 1,634,400 | -19,000 | 0.48 | 340,000,000 | 21,704,832 | 13.28 | 2012-12-05 |
| 1991 | 2012-12-06 | 1,653,400 | 8,000 | 0.49 | 340,000,000 | 21,626,472 | 13.08 | 2012-12-04 |
| 1992 | 2012-12-05 | 1,645,400 | 14,000 | 0.48 | 340,000,000 | 21,357,292 | 12.98 | 2012-12-03 |
| 1993 | 2012-12-04 | 1,631,400 | -15,400 | 0.48 | 340,000,000 | 21,534,480 | 13.20 | 2012-11-30 |
| 1994 | 2012-11-30 | 1,646,800 | 13,000 | 0.48 | 340,000,000 | 21,441,336 | 13.02 | 2012-11-28 |
| 1995 | 2012-11-29 | 1,633,800 | 23,000 | 0.48 | 340,000,000 | 21,304,752 | 13.04 | 2012-11-27 |
| 1996 | 2012-11-28 | 1,610,800 | -26,000 | 0.47 | 340,000,000 | 21,391,424 | 13.28 | 2012-11-26 |
| 1997 | 2012-11-27 | 1,636,800 | -11,000 | 0.48 | 340,000,000 | 22,195,008 | 13.56 | 2012-11-23 |
| 1998 | 2012-11-26 | 1,647,800 | -16,400 | 0.48 | 340,000,000 | 21,619,136 | 13.12 | 2012-11-22 |
| 1999 | 2012-11-23 | 1,664,200 | -5,000 | 0.49 | 340,000,000 | 21,900,872 | 13.16 | 2012-11-21 |
| 2000 | 2012-11-22 | 1,669,200 | 37,600 | 0.49 | 340,000,000 | 21,966,672 | 13.16 | 2012-11-20 |
| 2001 | 2012-11-20 | 1,631,600 | 4,000 | 0.48 | 340,000,000 | 21,635,016 | 13.26 | 2012-11-16 |
| 2002 | 2012-11-19 | 1,627,600 | -2,200 | 0.48 | 340,000,000 | 21,614,528 | 13.28 | 2012-11-15 |
| 2003 | 2012-11-16 | 1,629,800 | -13,000 | 0.48 | 340,000,000 | 21,219,996 | 13.02 | 2012-11-14 |
| 2004 | 2012-11-14 | 1,642,800 | -30,000 | 0.48 | 340,000,000 | 21,619,248 | 13.16 | 2012-11-12 |
| 2005 | 2012-11-13 | 1,672,800 | -25,600 | 0.49 | 340,000,000 | 22,315,152 | 13.34 | 2012-11-09 |
| 2006 | 2012-11-12 | 1,698,400 | -11,000 | 0.50 | 340,000,000 | 22,724,592 | 13.38 | 2012-11-08 |
| 2007 | 2012-11-09 | 1,709,400 | 12,000 | 0.50 | 340,000,000 | 23,145,276 | 13.54 | 2012-11-07 |
| 2008 | 2012-11-08 | 1,697,400 | 45,400 | 0.50 | 340,000,000 | 22,507,524 | 13.26 | 2012-11-06 |
| 2009 | 2012-11-07 | 1,652,000 | 8,800 | 0.49 | 340,000,000 | 22,632,400 | 13.70 | 2012-11-05 |
| 2010 | 2012-11-06 | 1,643,200 | 14,600 | 0.48 | 340,000,000 | 22,741,888 | 13.84 | 2012-11-02 |
| 2011 | 2012-11-05 | 1,628,600 | 4,400 | 0.48 | 340,000,000 | 22,442,108 | 13.78 | 2012-11-01 |
| 2012 | 2012-11-02 | 1,624,200 | -7,000 | 0.48 | 340,000,000 | 21,082,116 | 12.98 | 2012-10-31 |
| 2013 | 2012-11-01 | 1,631,200 | 3,000 | 0.48 | 340,000,000 | 20,585,744 | 12.62 | 2012-10-30 |
| 2014 | 2012-10-31 | 1,628,200 | 13,000 | 0.48 | 340,000,000 | 20,417,628 | 12.54 | 2012-10-29 |
| 2015 | 2012-10-30 | 1,615,200 | 39,400 | 0.48 | 340,000,000 | 20,286,912 | 12.56 | 2012-10-26 |
| 2016 | 2012-10-29 | 1,575,800 | 36,800 | 0.46 | 340,000,000 | 20,832,076 | 13.22 | 2012-10-25 |
| 2017 | 2012-10-26 | 1,539,000 | 64,000 | 0.45 | 340,000,000 | 20,714,940 | 13.46 | 2012-10-24 |
| 2018 | 2012-10-25 | 1,475,000 | -15,800 | 0.43 | 340,000,000 | 20,148,500 | 13.66 | 2012-10-22 |
| 2019 | 2012-10-24 | 1,490,800 | -48,200 | 0.44 | 340,000,000 | 20,543,224 | 13.78 | 2012-10-19 |
| 2020 | 2012-10-22 | 1,539,000 | -173,600 | 0.45 | 340,000,000 | 20,160,900 | 13.10 | 2012-10-18 |
| 2021 | 2012-10-19 | 1,712,600 | 81,600 | 0.50 | 340,000,000 | 20,859,468 | 12.18 | 2012-10-17 |
| 2022 | 2012-10-18 | 1,631,000 | -77,600 | 0.48 | 340,000,000 | 20,093,920 | 12.32 | 2012-10-16 |
| 2023 | 2012-10-17 | 1,708,600 | -150,600 | 0.50 | 340,000,000 | 20,537,372 | 12.02 | 2012-10-15 |
| 2024 | 2012-10-16 | 1,859,200 | 61,600 | 0.55 | 340,000,000 | 20,785,856 | 11.18 | 2012-10-12 |
| 2025 | 2012-10-15 | 1,797,600 | 88,400 | 0.53 | 340,000,000 | 19,989,312 | 11.12 | 2012-10-11 |
| 2026 | 2012-10-12 | 1,709,200 | -12,400 | 0.50 | 340,000,000 | 19,484,880 | 11.40 | 2012-10-10 |
| 2027 | 2012-10-11 | 1,721,600 | -29,400 | 0.51 | 340,000,000 | 19,075,328 | 11.08 | 2012-10-09 |
| 2028 | 2012-10-10 | 1,751,000 | -122,000 | 0.52 | 340,000,000 | 19,120,920 | 10.92 | 2012-10-08 |
| 2029 | 2012-10-09 | 1,873,000 | 93,600 | 0.55 | 340,000,000 | 20,715,380 | 11.06 | 2012-10-05 |
| 2030 | 2012-10-08 | 1,779,400 | 50,000 | 0.52 | 340,000,000 | 18,897,228 | 10.62 | 2012-10-04 |
| 2031 | 2012-10-05 | 1,729,400 | 18,800 | 0.51 | 340,000,000 | 17,847,408 | 10.32 | 2012-10-03 |
| 2032 | 2012-10-04 | 1,710,600 | 32,200 | 0.50 | 340,000,000 | 18,063,936 | 10.56 | 2012-09-28 |
| 2033 | 2012-10-03 | 1,678,400 | 44,000 | 0.49 | 340,000,000 | 17,556,064 | 10.46 | 2012-09-27 |
| 2034 | 2012-09-28 | 1,634,400 | 81,400 | 0.48 | 340,000,000 | 17,422,704 | 10.66 | 2012-09-26 |
| 2035 | 2012-09-27 | 1,553,000 | 10,000 | 0.46 | 340,000,000 | 17,331,480 | 11.16 | 2012-09-25 |
| 2036 | 2012-09-26 | 1,543,000 | 16,000 | 0.45 | 340,000,000 | 17,158,160 | 11.12 | 2012-09-24 |
| 2037 | 2012-09-25 | 1,527,000 | 14,800 | 0.45 | 340,000,000 | 17,010,780 | 11.14 | 2012-09-21 |
| 2038 | 2012-09-24 | 1,512,200 | 7,000 | 0.44 | 340,000,000 | 16,845,908 | 11.14 | 2012-09-20 |
| 2039 | 2012-09-21 | 1,505,200 | -5,000 | 0.44 | 340,000,000 | 17,159,280 | 11.40 | 2012-09-19 |
| 2040 | 2012-09-20 | 1,510,200 | -4,000 | 0.44 | 340,000,000 | 16,944,444 | 11.22 | 2012-09-18 |
| 2041 | 2012-09-19 | 1,514,200 | 11,800 | 0.45 | 340,000,000 | 17,595,004 | 11.62 | 2012-09-17 |
| 2042 | 2012-09-18 | 1,502,400 | -13,200 | 0.44 | 340,000,000 | 17,608,128 | 11.72 | 2012-09-14 |
| 2043 | 2012-09-17 | 1,515,600 | 10,000 | 0.45 | 340,000,000 | 16,853,472 | 11.12 | 2012-09-13 |
| 2044 | 2012-09-14 | 1,505,600 | -10,000 | 0.44 | 340,000,000 | 16,561,600 | 11.00 | 2012-09-12 |
| 2045 | 2012-09-13 | 1,515,600 | 38,200 | 0.45 | 340,000,000 | 16,580,664 | 10.94 | 2012-09-11 |
| 2046 | 2012-09-12 | 1,477,400 | -16,000 | 0.43 | 340,000,000 | 16,871,908 | 11.42 | 2012-09-10 |
| 2047 | 2012-09-11 | 1,493,400 | -30,200 | 0.44 | 340,000,000 | 16,965,024 | 11.36 | 2012-09-07 |
| 2048 | 2012-09-10 | 1,523,600 | 14,000 | 0.45 | 340,000,000 | 16,332,992 | 10.72 | 2012-09-06 |
| 2049 | 2012-09-07 | 1,509,600 | 18,600 | 0.44 | 340,000,000 | 16,092,336 | 10.66 | 2012-09-05 |
| 2050 | 2012-09-06 | 1,491,000 | -10,000 | 0.44 | 340,000,000 | 16,490,460 | 11.06 | 2012-09-04 |
| 2051 | 2012-09-05 | 1,501,000 | 4,000 | 0.44 | 340,000,000 | 16,571,040 | 11.04 | 2012-09-03 |
| 2052 | 2012-09-04 | 1,497,000 | 18,200 | 0.44 | 340,000,000 | 15,838,260 | 10.58 | 2012-08-31 |
| 2053 | 2012-09-03 | 1,478,800 | 22,400 | 0.43 | 340,000,000 | 15,911,888 | 10.76 | 2012-08-30 |
| 2054 | 2012-08-31 | 1,456,400 | 78,600 | 0.43 | 340,000,000 | 15,874,760 | 10.90 | 2012-08-29 |
| 2055 | 2012-08-30 | 1,377,800 | -18,400 | 0.41 | 340,000,000 | 15,706,920 | 11.40 | 2012-08-28 |
| 2056 | 2012-08-29 | 1,396,200 | 5,800 | 0.41 | 340,000,000 | 15,721,212 | 11.26 | 2012-08-27 |
| 2057 | 2012-08-28 | 1,390,400 | 28,800 | 0.41 | 340,000,000 | 16,462,336 | 11.84 | 2012-08-24 |
| 2058 | 2012-08-27 | 1,361,600 | 58,000 | 0.40 | 340,000,000 | 16,175,808 | 11.88 | 2012-08-23 |
| 2059 | 2012-08-24 | 1,303,600 | -12,400 | 0.38 | 340,000,000 | 16,555,720 | 12.70 | 2012-08-22 |
| 2060 | 2012-08-23 | 1,316,000 | 4,600 | 0.39 | 340,000,000 | 17,555,440 | 13.34 | 2012-08-21 |
| 2061 | 2012-08-22 | 1,311,400 | 8,000 | 0.39 | 340,000,000 | 17,048,200 | 13.00 | 2012-08-20 |
| 2062 | 2012-08-21 | 1,303,400 | 12,000 | 0.38 | 340,000,000 | 17,465,560 | 13.40 | 2012-08-17 |
| 2063 | 2012-08-20 | 1,291,400 | 3,000 | 0.38 | 340,000,000 | 17,278,932 | 13.38 | 2012-08-16 |
| 2064 | 2012-08-17 | 1,288,400 | 18,800 | 0.38 | 340,000,000 | 17,213,024 | 13.36 | 2012-08-15 |
| 2065 | 2012-08-16 | 1,269,600 | 11,200 | 0.37 | 340,000,000 | 17,215,776 | 13.56 | 2012-08-14 |
| 2066 | 2012-08-15 | 1,258,400 | -6,800 | 0.37 | 340,000,000 | 17,240,080 | 13.70 | 2012-08-13 |
| 2067 | 2012-08-14 | 1,265,200 | 2,400 | 0.37 | 340,000,000 | 17,333,240 | 13.70 | 2012-08-10 |
| 2068 | 2012-08-13 | 1,262,800 | -14,000 | 0.37 | 340,000,000 | 17,805,480 | 14.10 | 2012-08-09 |
| 2069 | 2012-08-10 | 1,276,800 | -33,800 | 0.38 | 340,000,000 | 18,181,632 | 14.24 | 2012-08-08 |
| 2070 | 2012-08-09 | 1,310,600 | -37,400 | 0.39 | 340,000,000 | 17,771,736 | 13.56 | 2012-08-07 |
| 2071 | 2012-08-08 | 1,348,000 | -57,000 | 0.40 | 340,000,000 | 16,769,120 | 12.44 | 2012-08-06 |
| 2072 | 2012-08-07 | 1,405,000 | 49,000 | 0.41 | 340,000,000 | 16,607,100 | 11.82 | 2012-08-03 |
| 2073 | 2012-08-06 | 1,356,000 | 16,600 | 0.40 | 340,000,000 | 15,594,000 | 11.50 | 2012-08-02 |
| 2074 | 2012-08-03 | 1,339,400 | 44,000 | 0.39 | 340,000,000 | 15,804,920 | 11.80 | 2012-08-01 |
| 2075 | 2012-08-02 | 1,295,400 | 2,600 | 0.38 | 340,000,000 | 14,638,020 | 11.30 | 2012-07-31 |
| 2076 | 2012-08-01 | 1,292,800 | 20,800 | 0.38 | 340,000,000 | 14,246,656 | 11.02 | 2012-07-30 |
| 2077 | 2012-07-31 | 1,272,000 | -2,400 | 0.37 | 340,000,000 | 14,500,800 | 11.40 | 2012-07-27 |
| 2078 | 2012-07-30 | 1,274,400 | 6,400 | 0.37 | 340,000,000 | 13,636,080 | 10.70 | 2012-07-26 |
| 2079 | 2012-07-27 | 1,268,000 | 1,000 | 0.37 | 340,000,000 | 14,176,240 | 11.18 | 2012-07-25 |
| 2080 | 2012-07-26 | 1,267,000 | -12,400 | 0.37 | 340,000,000 | 14,621,180 | 11.54 | 2012-07-24 |
| 2081 | 2012-07-25 | 1,279,400 | 1,000 | 0.38 | 340,000,000 | 15,685,444 | 12.26 | 2012-07-23 |
| 2082 | 2012-07-24 | 1,278,400 | 4,800 | 0.38 | 340,000,000 | 16,593,632 | 12.98 | 2012-07-20 |
| 2083 | 2012-07-23 | 1,273,600 | -23,600 | 0.37 | 340,000,000 | 16,989,824 | 13.34 | 2012-07-19 |
| 2084 | 2012-07-20 | 1,297,200 | 32,800 | 0.38 | 340,000,000 | 17,278,704 | 13.32 | 2012-07-18 |
| 2085 | 2012-07-19 | 1,264,400 | 52,000 | 0.37 | 340,000,000 | 16,487,776 | 13.04 | 2012-07-17 |
| 2086 | 2012-07-18 | 1,212,400 | -24,800 | 0.36 | 340,000,000 | 16,246,160 | 13.40 | 2012-07-16 |
| 2087 | 2012-07-17 | 1,237,200 | 70,800 | 0.36 | 340,000,000 | 16,949,640 | 13.70 | 2012-07-13 |
| 2088 | 2012-07-16 | 1,166,400 | 9,000 | 0.34 | 340,000,000 | 17,029,440 | 14.60 | 2012-07-12 |
| 2089 | 2012-07-13 | 1,157,400 | 1,200 | 0.34 | 340,000,000 | 16,898,040 | 14.60 | 2012-07-11 |
| 2090 | 2012-07-12 | 1,156,200 | 40,400 | 0.34 | 340,000,000 | 16,926,768 | 14.64 | 2012-07-10 |
| 2091 | 2012-07-11 | 1,115,800 | -9,200 | 0.33 | 340,000,000 | 16,960,160 | 15.20 | 2012-07-09 |
| 2092 | 2012-07-10 | 1,125,000 | 42,000 | 0.33 | 340,000,000 | 17,887,500 | 15.90 | 2012-07-06 |
| 2093 | 2012-07-06 | 1,083,000 | 19,800 | 0.32 | 340,000,000 | 17,414,640 | 16.08 | 2012-07-04 |
| 2094 | 2012-07-05 | 1,063,200 | 1,000 | 0.31 | 340,000,000 | 16,628,448 | 15.64 | 2012-07-03 |
| 2095 | 2012-07-04 | 1,062,200 | -2,400 | 0.31 | 340,000,000 | 16,655,296 | 15.68 | 2012-06-29 |
| 2096 | 2012-07-03 | 1,064,600 | 36,000 | 0.31 | 340,000,000 | 16,480,008 | 15.48 | 2012-06-28 |
| 2097 | 2012-06-29 | 1,028,600 | 15,000 | 0.30 | 340,000,000 | 17,383,340 | 16.90 | 2012-06-27 |
| 2098 | 2012-06-28 | 1,013,600 | -3,000 | 0.30 | 340,000,000 | 17,069,024 | 16.84 | 2012-06-26 |
| 2099 | 2012-06-27 | 1,016,600 | 4,000 | 0.30 | 340,000,000 | 17,322,864 | 17.04 | 2012-06-25 |
| 2100 | 2012-06-26 | 1,012,600 | 10,200 | 0.30 | 340,000,000 | 17,295,208 | 17.08 | 2012-06-22 |
| 2101 | 2012-06-25 | 1,002,400 | 11,400 | 0.29 | 340,000,000 | 17,602,144 | 17.56 | 2012-06-21 |
| 2102 | 2012-06-22 | 991,000 | -10,800 | 0.29 | 340,000,000 | 18,135,300 | 18.30 | 2012-06-20 |
| 2103 | 2012-06-20 | 1,001,800 | -17,200 | 0.29 | 340,000,000 | 18,012,364 | 17.98 | 2012-06-18 |
| 2104 | 2012-06-19 | 1,019,000 | 13,800 | 0.30 | 340,000,000 | 18,158,580 | 17.82 | 2012-06-15 |
| 2105 | 2012-06-18 | 1,005,200 | 1,400 | 0.30 | 340,000,000 | 17,832,248 | 17.74 | 2012-06-14 |
| 2106 | 2012-06-15 | 1,003,800 | -4,000 | 0.30 | 340,000,000 | 18,008,172 | 17.94 | 2012-06-13 |
| 2107 | 2012-06-14 | 1,007,800 | 10,000 | 0.30 | 340,000,000 | 18,059,776 | 17.92 | 2012-06-12 |
| 2108 | 2012-06-13 | 997,800 | 14,000 | 0.29 | 340,000,000 | 18,179,916 | 18.22 | 2012-06-11 |
| 2109 | 2012-06-12 | 983,800 | -67,200 | 0.29 | 340,000,000 | 17,590,344 | 17.88 | 2012-06-08 |
| 2110 | 2012-06-11 | 1,051,000 | 29,800 | 0.31 | 340,000,000 | 18,455,560 | 17.56 | 2012-06-07 |
| 2111 | 2012-06-08 | 1,021,200 | 6,000 | 0.30 | 340,000,000 | 17,258,280 | 16.90 | 2012-06-06 |
| 2112 | 2012-06-07 | 1,015,200 | 17,400 | 0.30 | 340,000,000 | 17,136,576 | 16.88 | 2012-06-05 |
| 2113 | 2012-06-06 | 997,800 | 4,000 | 0.29 | 340,000,000 | 17,142,204 | 17.18 | 2012-06-04 |
| 2114 | 2012-06-05 | 993,800 | -3,000 | 0.29 | 340,000,000 | 18,385,300 | 18.50 | 2012-06-01 |
| 2115 | 2012-06-04 | 996,800 | 8,000 | 0.29 | 340,000,000 | 18,062,016 | 18.12 | 2012-05-31 |
| 2116 | 2012-06-01 | 988,800 | -25,600 | 0.29 | 340,000,000 | 18,095,040 | 18.30 | 2012-05-30 |
| 2117 | 2012-05-31 | 1,014,400 | -16,600 | 0.30 | 340,000,000 | 18,502,656 | 18.24 | 2012-05-29 |
| 2118 | 2012-05-30 | 1,031,000 | 5,000 | 0.30 | 340,000,000 | 17,382,660 | 16.86 | 2012-05-28 |
| 2119 | 2012-05-29 | 1,026,000 | 5,000 | 0.30 | 340,000,000 | 16,990,560 | 16.56 | 2012-05-25 |
| 2120 | 2012-05-28 | 1,021,000 | -10,000 | 0.30 | 340,000,000 | 17,418,260 | 17.06 | 2012-05-24 |
| 2121 | 2012-05-25 | 1,031,000 | 6,600 | 0.30 | 340,000,000 | 17,795,060 | 17.26 | 2012-05-23 |
| 2122 | 2012-05-24 | 1,024,400 | -1,600 | 0.30 | 340,000,000 | 17,967,976 | 17.54 | 2012-05-22 |
| 2123 | 2012-05-23 | 1,026,000 | 9,000 | 0.30 | 340,000,000 | 17,524,080 | 17.08 | 2012-05-21 |
| 2124 | 2012-05-22 | 1,017,000 | 13,000 | 0.30 | 340,000,000 | 18,021,240 | 17.72 | 2012-05-18 |
| 2125 | 2012-05-21 | 1,004,000 | -1,000 | 0.30 | 340,000,000 | 18,553,920 | 18.48 | 2012-05-17 |
| 2126 | 2012-05-18 | 1,005,000 | -10,000 | 0.30 | 340,000,000 | 18,451,800 | 18.36 | 2012-05-16 |
| 2127 | 2012-05-15 | 1,015,000 | 3,000 | 0.30 | 340,000,000 | 18,858,700 | 18.58 | 2012-05-11 |
| 2128 | 2012-05-14 | 1,012,000 | 22,600 | 0.30 | 340,000,000 | 19,248,240 | 19.02 | 2012-05-10 |
| 2129 | 2012-05-11 | 989,400 | -6,000 | 0.29 | 340,000,000 | 19,174,572 | 19.38 | 2012-05-09 |
| 2130 | 2012-05-10 | 995,400 | -1,000 | 0.29 | 340,000,000 | 19,768,644 | 19.86 | 2012-05-08 |
| 2131 | 2012-05-09 | 996,400 | 5,800 | 0.29 | 340,000,000 | 20,077,460 | 20.15 | 2012-05-07 |
| 2132 | 2012-05-07 | 990,600 | 13,600 | 0.29 | 340,000,000 | 20,505,420 | 20.70 | 2012-05-03 |
| 2133 | 2012-05-04 | 977,000 | 15,400 | 0.29 | 340,000,000 | 20,126,200 | 20.60 | 2012-05-02 |
| 2134 | 2012-05-03 | 961,600 | 4,800 | 0.28 | 340,000,000 | 20,337,840 | 21.15 | 2012-04-30 |
| 2135 | 2012-05-02 | 956,800 | -39,600 | 0.28 | 340,000,000 | 20,666,880 | 21.60 | 2012-04-27 |
| 2136 | 2012-04-30 | 996,400 | -65,200 | 0.29 | 340,000,000 | 21,223,320 | 21.30 | 2012-04-26 |
| 2137 | 2012-04-27 | 1,061,600 | -16,000 | 0.31 | 340,000,000 | 21,444,320 | 20.20 | 2012-04-25 |
| 2138 | 2012-04-26 | 1,077,600 | 3,000 | 0.32 | 340,000,000 | 20,711,472 | 19.22 | 2012-04-24 |
| 2139 | 2012-04-25 | 1,074,600 | -4,000 | 0.32 | 340,000,000 | 20,825,748 | 19.38 | 2012-04-23 |
| 2140 | 2012-04-24 | 1,078,600 | -25,000 | 0.32 | 340,000,000 | 21,183,704 | 19.64 | 2012-04-20 |
| 2141 | 2012-04-23 | 1,103,600 | 7,000 | 0.32 | 340,000,000 | 21,034,616 | 19.06 | 2012-04-19 |
| 2142 | 2012-04-20 | 1,096,600 | 1,000 | 0.32 | 340,000,000 | 21,361,768 | 19.48 | 2012-04-18 |
| 2143 | 2012-04-19 | 1,095,600 | -4,000 | 0.32 | 340,000,000 | 21,145,080 | 19.30 | 2012-04-17 |
| 2144 | 2012-04-17 | 1,099,600 | 800 | 0.32 | 340,000,000 | 21,288,256 | 19.36 | 2012-04-13 |
| 2145 | 2012-04-16 | 1,098,800 | -1,600 | 0.32 | 340,000,000 | 21,272,768 | 19.36 | 2012-04-12 |
| 2146 | 2012-04-13 | 1,100,400 | -1,000 | 0.32 | 340,000,000 | 20,687,520 | 18.80 | 2012-04-11 |
| 2147 | 2012-04-12 | 1,101,400 | 1,000 | 0.32 | 340,000,000 | 21,146,880 | 19.20 | 2012-04-10 |
| 2148 | 2012-04-11 | 1,100,400 | -3,000 | 0.32 | 340,000,000 | 21,567,840 | 19.60 | 2012-04-05 |
| 2149 | 2012-04-10 | 1,103,400 | -10,400 | 0.32 | 340,000,000 | 21,604,572 | 19.58 | 2012-04-03 |
| 2150 | 2012-04-05 | 1,113,800 | -21,600 | 0.33 | 340,000,000 | 21,117,648 | 18.96 | 2012-04-02 |
| 2151 | 2012-04-03 | 1,135,400 | 21,000 | 0.33 | 340,000,000 | 21,368,228 | 18.82 | 2012-03-30 |
| 2152 | 2012-04-02 | 1,114,400 | 14,600 | 0.33 | 340,000,000 | 20,237,504 | 18.16 | 2012-03-29 |
| 2153 | 2012-03-30 | 1,099,800 | -5,600 | 0.32 | 340,000,000 | 19,994,364 | 18.18 | 2012-03-28 |
| 2154 | 2012-03-29 | 1,105,400 | 8,000 | 0.33 | 340,000,000 | 21,091,032 | 19.08 | 2012-03-27 |
| 2155 | 2012-03-28 | 1,097,400 | -4,200 | 0.32 | 340,000,000 | 20,696,964 | 18.86 | 2012-03-26 |
| 2156 | 2012-03-27 | 1,101,600 | -4,000 | 0.32 | 340,000,000 | 21,371,040 | 19.40 | 2012-03-23 |
| 2157 | 2012-03-26 | 1,105,600 | -1,400 | 0.33 | 340,000,000 | 20,984,288 | 18.98 | 2012-03-22 |
| 2158 | 2012-03-23 | 1,107,000 | 10,000 | 0.33 | 340,000,000 | 21,055,140 | 19.02 | 2012-03-21 |
| 2159 | 2012-03-22 | 1,097,000 | 36,200 | 0.32 | 340,000,000 | 21,259,860 | 19.38 | 2012-03-20 |
| 2160 | 2012-03-21 | 1,060,800 | 3,400 | 0.31 | 340,000,000 | 21,693,360 | 20.45 | 2012-03-19 |
| 2161 | 2012-03-20 | 1,057,400 | -11,400 | 0.31 | 340,000,000 | 21,570,960 | 20.40 | 2012-03-16 |
| 2162 | 2012-03-19 | 1,068,800 | 16,800 | 0.31 | 340,000,000 | 21,750,080 | 20.35 | 2012-03-15 |
| 2163 | 2012-03-16 | 1,052,000 | -4,800 | 0.31 | 340,000,000 | 21,986,800 | 20.90 | 2012-03-14 |
| 2164 | 2012-03-15 | 1,056,800 | 5,000 | 0.31 | 340,000,000 | 22,985,400 | 21.75 | 2012-03-13 |
| 2165 | 2012-03-14 | 1,051,800 | 5,800 | 0.31 | 340,000,000 | 23,192,190 | 22.05 | 2012-03-12 |
| 2166 | 2012-03-13 | 1,046,000 | -20,000 | 0.31 | 340,000,000 | 22,436,700 | 21.45 | 2012-03-09 |
| 2167 | 2012-03-12 | 1,066,000 | -33,400 | 0.31 | 340,000,000 | 22,812,400 | 21.40 | 2012-03-08 |
| 2168 | 2012-03-09 | 1,099,400 | -6,800 | 0.32 | 340,000,000 | 22,977,460 | 20.90 | 2012-03-07 |
| 2169 | 2012-03-08 | 1,106,200 | -12,200 | 0.33 | 340,000,000 | 23,008,960 | 20.80 | 2012-03-06 |
| 2170 | 2012-03-07 | 1,118,400 | -10,000 | 0.33 | 340,000,000 | 23,598,240 | 21.10 | 2012-03-05 |
| 2171 | 2012-03-06 | 1,128,400 | -16,200 | 0.33 | 340,000,000 | 23,752,820 | 21.05 | 2012-03-02 |
| 2172 | 2012-03-05 | 1,144,600 | 11,600 | 0.34 | 340,000,000 | 23,407,070 | 20.45 | 2012-03-01 |
| 2173 | 2012-03-02 | 1,133,000 | -400 | 0.33 | 340,000,000 | 23,793,000 | 21.00 | 2012-02-29 |
| 2174 | 2012-03-01 | 1,133,400 | -29,800 | 0.33 | 340,000,000 | 23,914,740 | 21.10 | 2012-02-28 |
| 2175 | 2012-02-29 | 1,163,200 | -9,200 | 0.34 | 340,000,000 | 23,961,920 | 20.60 | 2012-02-27 |
| 2176 | 2012-02-28 | 1,172,400 | 89,800 | 0.34 | 340,000,000 | 23,975,580 | 20.45 | 2012-02-24 |
| 2177 | 2012-02-27 | 1,082,600 | 38,800 | 0.32 | 340,000,000 | 23,005,250 | 21.25 | 2012-02-23 |
| 2178 | 2012-02-24 | 1,043,800 | 66,600 | 0.31 | 340,000,000 | 22,285,130 | 21.35 | 2012-02-22 |
| 2179 | 2012-02-23 | 977,200 | 47,000 | 0.29 | 340,000,000 | 21,107,520 | 21.60 | 2012-02-21 |
| 2180 | 2012-02-22 | 930,200 | 74,600 | 0.27 | 340,000,000 | 20,371,380 | 21.90 | 2012-02-20 |
| 2181 | 2012-02-21 | 855,600 | -8,800 | 0.25 | 340,000,000 | 19,593,240 | 22.90 | 2012-02-17 |
| 2182 | 2012-02-20 | 864,400 | 12,200 | 0.25 | 340,000,000 | 19,535,440 | 22.60 | 2012-02-16 |
| 2183 | 2012-02-17 | 852,200 | -11,600 | 0.25 | 340,000,000 | 19,174,500 | 22.50 | 2012-02-15 |
| 2184 | 2012-02-16 | 863,800 | 23,400 | 0.25 | 340,000,000 | 18,701,270 | 21.65 | 2012-02-14 |
| 2185 | 2012-02-15 | 840,400 | 17,000 | 0.25 | 340,000,000 | 18,446,780 | 21.95 | 2012-02-13 |
| 2186 | 2012-02-14 | 823,400 | 42,800 | 0.24 | 340,000,000 | 18,238,310 | 22.15 | 2012-02-10 |
| 2187 | 2012-02-13 | 780,600 | -2,200 | 0.23 | 340,000,000 | 18,305,070 | 23.45 | 2012-02-09 |
| 2188 | 2012-02-10 | 782,800 | 1,800 | 0.23 | 340,000,000 | 18,004,400 | 23.00 | 2012-02-08 |
| 2189 | 2012-02-09 | 781,000 | 73,000 | 0.23 | 340,000,000 | 17,455,350 | 22.35 | 2012-02-07 |
| 2190 | 2012-02-08 | 708,000 | 109,800 | 0.21 | 340,000,000 | 15,576,000 | 22.00 | 2012-02-06 |
| 2191 | 2012-02-07 | 598,200 | 86,800 | 0.18 | 340,000,000 | 13,489,410 | 22.55 | 2012-02-03 |
| 2192 | 2012-02-06 | 511,400 | 42,400 | 0.15 | 340,000,000 | 11,915,620 | 23.30 | 2012-02-02 |
| 2193 | 2012-02-03 | 469,000 | 8,600 | 0.14 | 340,000,000 | 10,880,800 | 23.20 | 2012-02-01 |
| 2194 | 2012-02-02 | 460,400 | 62,600 | 0.14 | 340,000,000 | 10,543,160 | 22.90 | 2012-01-31 |
| 2195 | 2012-02-01 | 397,800 | 4,200 | 0.12 | 340,000,000 | 9,388,080 | 23.60 | 2012-01-30 |
| 2196 | 2012-01-31 | 393,600 | 1,400 | 0.12 | 340,000,000 | 9,761,280 | 24.80 | 2012-01-27 |
| 2197 | 2012-01-27 | 392,200 | -1,000 | 0.12 | 340,000,000 | 9,922,660 | 25.30 | 2012-01-20 |
| 2198 | 2012-01-26 | 393,200 | -7,000 | 0.12 | 340,000,000 | 9,869,320 | 25.10 | 2012-01-19 |
| 2199 | 2012-01-20 | 400,200 | -13,600 | 0.12 | 340,000,000 | 9,884,940 | 24.70 | 2012-01-18 |
| 2200 | 2012-01-19 | 413,800 | -22,200 | 0.12 | 340,000,000 | 10,055,340 | 24.30 | 2012-01-17 |
| 2201 | 2012-01-18 | 436,000 | 4,000 | 0.13 | 340,000,000 | 10,202,400 | 23.40 | 2012-01-16 |
| 2202 | 2012-01-17 | 432,000 | 42,800 | 0.13 | 340,000,000 | 10,000,800 | 23.15 | 2012-01-13 |
| 2203 | 2012-01-16 | 389,200 | 2,000 | 0.11 | 340,000,000 | 9,262,960 | 23.80 | 2012-01-12 |
| 2204 | 2012-01-12 | 387,200 | -13,000 | 0.11 | 340,000,000 | 9,389,600 | 24.25 | 2012-01-10 |
| 2205 | 2012-01-11 | 400,200 | -16,000 | 0.12 | 340,000,000 | 9,664,830 | 24.15 | 2012-01-09 |
| 2206 | 2012-01-10 | 416,200 | -2,000 | 0.12 | 340,000,000 | 9,697,460 | 23.30 | 2012-01-06 |
| 2207 | 2012-01-09 | 418,200 | -2,800 | 0.12 | 340,000,000 | 9,744,060 | 23.30 | 2012-01-05 |
| 2208 | 2012-01-06 | 421,000 | 4,000 | 0.12 | 340,000,000 | 9,725,100 | 23.10 | 2012-01-04 |
| 2209 | 2012-01-04 | 417,000 | -3,400 | 0.12 | 340,000,000 | 9,591,000 | 23.00 | 2011-12-30 |
| 2210 | 2012-01-03 | 420,400 | 2,400 | 0.12 | 340,000,000 | 9,522,060 | 22.65 | 2011-12-29 |
| 2211 | 2011-12-30 | 418,000 | 1,000 | 0.12 | 340,000,000 | 9,488,600 | 22.70 | 2011-12-28 |
| 2212 | 2011-12-29 | 417,000 | -2,800 | 0.12 | 340,000,000 | 9,632,700 | 23.10 | 2011-12-23 |
| 2213 | 2011-12-28 | 419,800 | 2,800 | 0.12 | 340,000,000 | 9,256,590 | 22.05 | 2011-12-22 |
| 2214 | 2011-12-21 | 417,000 | 7,000 | 0.12 | 340,000,000 | 9,153,150 | 21.95 | 2011-12-19 |
| 2215 | 2011-12-20 | 410,000 | -1,000 | 0.12 | 340,000,000 | 9,389,000 | 22.90 | 2011-12-16 |
| 2216 | 2011-12-19 | 411,000 | -1,200 | 0.12 | 340,000,000 | 9,206,400 | 22.40 | 2011-12-15 |
| 2217 | 2011-12-16 | 412,200 | 7,000 | 0.12 | 340,000,000 | 9,356,940 | 22.70 | 2011-12-14 |
| 2218 | 2011-12-14 | 405,200 | 13,000 | 0.12 | 340,000,000 | 9,745,060 | 24.05 | 2011-12-12 |
| 2219 | 2011-12-13 | 392,200 | 10,000 | 0.12 | 340,000,000 | 9,412,800 | 24.00 | 2011-12-09 |
| 2220 | 2011-12-12 | 382,200 | 7,000 | 0.11 | 340,000,000 | 9,650,550 | 25.25 | 2011-12-08 |
| 2221 | 2011-12-09 | 375,200 | -2,800 | 0.11 | 340,000,000 | 9,548,840 | 25.45 | 2011-12-07 |
| 2222 | 2011-12-08 | 378,000 | -2,200 | 0.11 | 340,000,000 | 9,525,600 | 25.20 | 2011-12-06 |
| 2223 | 2011-12-07 | 380,200 | 400 | 0.11 | 340,000,000 | 9,714,110 | 25.55 | 2011-12-05 |
| 2224 | 2011-12-06 | 379,800 | 3,000 | 0.11 | 340,000,000 | 9,855,810 | 25.95 | 2011-12-02 |
| 2225 | 2011-12-05 | 376,800 | -27,000 | 0.11 | 340,000,000 | 9,909,840 | 26.30 | 2011-12-01 |
| 2226 | 2011-12-02 | 403,800 | -1,000 | 0.12 | 340,000,000 | 9,994,050 | 24.75 | 2011-11-30 |
| 2227 | 2011-12-01 | 404,800 | -1,000 | 0.12 | 340,000,000 | 10,039,040 | 24.80 | 2011-11-29 |
| 2228 | 2011-11-30 | 405,800 | -1,000 | 0.12 | 340,000,000 | 9,516,010 | 23.45 | 2011-11-28 |
| 2229 | 2011-11-29 | 406,800 | -1,000 | 0.12 | 340,000,000 | 9,234,360 | 22.70 | 2011-11-25 |
| 2230 | 2011-11-28 | 407,800 | -1,600 | 0.12 | 340,000,000 | 9,134,720 | 22.40 | 2011-11-24 |
| 2231 | 2011-11-25 | 409,400 | 11,200 | 0.12 | 340,000,000 | 8,945,390 | 21.85 | 2011-11-23 |
| 2232 | 2011-11-24 | 398,200 | 3,600 | 0.12 | 340,000,000 | 9,656,350 | 24.25 | 2011-11-22 |
| 2233 | 2011-11-23 | 394,600 | 23,000 | 0.12 | 340,000,000 | 9,411,210 | 23.85 | 2011-11-21 |
| 2234 | 2011-11-22 | 371,600 | -3,200 | 0.11 | 340,000,000 | 9,327,160 | 25.10 | 2011-11-18 |
| 2235 | 2011-11-16 | 374,800 | -2,800 | 0.11 | 340,000,000 | 10,250,780 | 27.35 | 2011-11-14 |
| 2236 | 2011-11-15 | 377,600 | -2,200 | 0.11 | 340,000,000 | 9,704,320 | 25.70 | 2011-11-11 |
| 2237 | 2011-11-14 | 379,800 | 4,400 | 0.11 | 340,000,000 | 9,419,040 | 24.80 | 2011-11-10 |
| 2238 | 2011-11-11 | 375,400 | 1,000 | 0.11 | 340,000,000 | 10,248,420 | 27.30 | 2011-11-09 |
| 2239 | 2011-11-10 | 374,400 | -600 | 0.11 | 340,000,000 | 10,071,360 | 26.90 | 2011-11-08 |
| 2240 | 2011-11-09 | 375,000 | 1,000 | 0.11 | 340,000,000 | 10,387,500 | 27.70 | 2011-11-07 |
| 2241 | 2011-11-08 | 374,000 | -12,000 | 0.11 | 340,000,000 | 10,228,900 | 27.35 | 2011-11-04 |
| 2242 | 2011-11-07 | 386,000 | -11,400 | 0.11 | 340,000,000 | 9,862,300 | 25.55 | 2011-11-03 |
| 2243 | 2011-11-04 | 397,400 | -9,000 | 0.12 | 340,000,000 | 10,034,350 | 25.25 | 2011-11-02 |
| 2244 | 2011-11-03 | 406,400 | -6,000 | 0.12 | 340,000,000 | 9,956,800 | 24.50 | 2011-11-01 |
| 2245 | 2011-11-02 | 412,400 | 15,200 | 0.12 | 340,000,000 | 10,041,940 | 24.35 | 2011-10-31 |
| 2246 | 2011-11-01 | 397,200 | 16,200 | 0.12 | 340,000,000 | 9,830,700 | 24.75 | 2011-10-28 |
| 2247 | 2011-10-31 | 381,000 | -37,400 | 0.11 | 340,000,000 | 10,229,850 | 26.85 | 2011-10-27 |
| 2248 | 2011-10-28 | 418,400 | -3,000 | 0.12 | 340,000,000 | 10,522,760 | 25.15 | 2011-10-26 |
| 2249 | 2011-10-27 | 421,400 | -12,000 | 0.12 | 340,000,000 | 10,050,390 | 23.85 | 2011-10-25 |
| 2250 | 2011-10-21 | 433,400 | -2,600 | 0.13 | 340,000,000 | 9,339,770 | 21.55 | 2011-10-19 |
| 2251 | 2011-10-20 | 436,000 | 10,600 | 0.13 | 340,000,000 | 9,265,000 | 21.25 | 2011-10-18 |
| 2252 | 2011-10-19 | 425,400 | -200 | 0.13 | 340,000,000 | 10,103,250 | 23.75 | 2011-10-17 |
| 2253 | 2011-10-18 | 425,600 | -1,000 | 0.13 | 340,000,000 | 9,278,080 | 21.80 | 2011-10-14 |
| 2254 | 2011-10-17 | 426,600 | -20,600 | 0.13 | 340,000,000 | 9,555,840 | 22.40 | 2011-10-13 |
| 2255 | 2011-10-14 | 447,200 | -1,000 | 0.13 | 340,000,000 | 9,458,280 | 21.15 | 2011-10-12 |
| 2256 | 2011-10-13 | 448,200 | -4,000 | 0.13 | 340,000,000 | 9,232,920 | 20.60 | 2011-10-11 |
| 2257 | 2011-10-12 | 452,200 | 1,000 | 0.13 | 340,000,000 | 8,718,416 | 19.28 | 2011-10-10 |
| 2258 | 2011-10-11 | 451,200 | -8,400 | 0.13 | 340,000,000 | 8,762,304 | 19.42 | 2011-10-07 |
| 2259 | 2011-10-10 | 459,600 | 3,200 | 0.14 | 340,000,000 | 8,245,224 | 17.94 | 2011-10-06 |
| 2260 | 2011-10-07 | 456,400 | 1,400 | 0.13 | 340,000,000 | 7,539,728 | 16.52 | 2011-10-04 |
| 2261 | 2011-10-06 | 455,000 | -1,000 | 0.13 | 340,000,000 | 7,707,700 | 16.94 | 2011-10-03 |
| 2262 | 2011-10-04 | 456,000 | -17,000 | 0.13 | 340,000,000 | 9,256,800 | 20.30 | 2011-09-30 |
| 2263 | 2011-10-03 | 473,000 | -1,400 | 0.14 | 340,000,000 | 9,838,400 | 20.80 | 2011-09-28 |
| 2264 | 2011-09-30 | 474,400 | 10,000 | 0.14 | 340,000,000 | 9,820,080 | 20.70 | 2011-09-27 |
| 2265 | 2011-09-28 | 464,400 | 5,200 | 0.14 | 340,000,000 | 9,278,712 | 19.98 | 2011-09-26 |
| 2266 | 2011-09-27 | 459,200 | 5,000 | 0.14 | 340,000,000 | 10,240,160 | 22.30 | 2011-09-23 |
| 2267 | 2011-09-26 | 454,200 | 2,000 | 0.13 | 340,000,000 | 9,992,400 | 22.00 | 2011-09-22 |
| 2268 | 2011-09-23 | 452,200 | -4,800 | 0.13 | 340,000,000 | 10,332,770 | 22.85 | 2011-09-21 |
| 2269 | 2011-09-22 | 457,000 | -9,000 | 0.13 | 340,000,000 | 9,619,850 | 21.05 | 2011-09-20 |
| 2270 | 2011-09-21 | 466,000 | 7,800 | 0.14 | 340,000,000 | 10,019,000 | 21.50 | 2011-09-19 |
| 2271 | 2011-09-20 | 458,200 | 12,800 | 0.13 | 340,000,000 | 10,469,870 | 22.85 | 2011-09-16 |
| 2272 | 2011-09-19 | 445,400 | 1,200 | 0.13 | 340,000,000 | 9,887,880 | 22.20 | 2011-09-15 |
| 2273 | 2011-09-16 | 444,200 | 3,000 | 0.13 | 340,000,000 | 9,927,870 | 22.35 | 2011-09-14 |
| 2274 | 2011-09-15 | 441,200 | 2,600 | 0.13 | 340,000,000 | 10,059,360 | 22.80 | 2011-09-12 |
| 2275 | 2011-09-12 | 438,600 | 1,000 | 0.13 | 340,000,000 | 10,767,630 | 24.55 | 2011-09-08 |
| 2276 | 2011-09-09 | 437,600 | 1,200 | 0.13 | 340,000,000 | 10,764,960 | 24.60 | 2011-09-07 |
| 2277 | 2011-09-08 | 436,400 | 4,000 | 0.13 | 340,000,000 | 10,517,240 | 24.10 | 2011-09-06 |
| 2278 | 2011-09-06 | 432,400 | 24,000 | 0.13 | 340,000,000 | 11,177,540 | 25.85 | 2011-09-02 |
| 2279 | 2011-09-02 | 408,400 | -2,000 | 0.12 | 340,000,000 | 10,822,600 | 26.50 | 2011-08-31 |
| 2280 | 2011-08-31 | 410,400 | -200 | 0.12 | 340,000,000 | 10,465,200 | 25.50 | 2011-08-29 |
| 2281 | 2011-08-29 | 410,600 | -1,000 | 0.12 | 340,000,000 | 10,819,310 | 26.35 | 2011-08-25 |
| 2282 | 2011-08-26 | 411,600 | -9,200 | 0.12 | 340,000,000 | 10,825,080 | 26.30 | 2011-08-24 |
| 2283 | 2011-08-25 | 420,800 | -1,000 | 0.12 | 340,000,000 | 10,414,800 | 24.75 | 2011-08-23 |
| 2284 | 2011-08-23 | 421,800 | 5,200 | 0.12 | 340,000,000 | 10,228,650 | 24.25 | 2011-08-19 |
| 2285 | 2011-08-19 | 416,600 | -2,800 | 0.12 | 340,000,000 | 11,123,220 | 26.70 | 2011-08-17 |
| 2286 | 2011-08-18 | 419,400 | -4,000 | 0.12 | 340,000,000 | 11,030,220 | 26.30 | 2011-08-16 |
| 2287 | 2011-08-17 | 423,400 | -10,000 | 0.12 | 340,000,000 | 10,563,830 | 24.95 | 2011-08-15 |
| 2288 | 2011-08-16 | 433,400 | -11,000 | 0.13 | 340,000,000 | 10,033,210 | 23.15 | 2011-08-12 |
| 2289 | 2011-08-15 | 444,400 | 13,600 | 0.13 | 340,000,000 | 9,932,340 | 22.35 | 2011-08-11 |
| 2290 | 2011-08-12 | 430,800 | 3,400 | 0.13 | 340,000,000 | 10,016,100 | 23.25 | 2011-08-10 |
| 2291 | 2011-08-11 | 427,400 | -5,000 | 0.13 | 340,000,000 | 10,086,640 | 23.60 | 2011-08-09 |
| 2292 | 2011-08-10 | 432,400 | -12,400 | 0.13 | 340,000,000 | 10,766,760 | 24.90 | 2011-08-08 |
| 2293 | 2011-08-09 | 444,800 | 4,600 | 0.13 | 340,000,000 | 11,498,080 | 25.85 | 2011-08-05 |
| 2294 | 2011-08-08 | 440,200 | -3,000 | 0.13 | 340,000,000 | 11,951,430 | 27.15 | 2011-08-04 |
| 2295 | 2011-08-04 | 443,200 | 2,000 | 0.13 | 340,000,000 | 12,099,360 | 27.30 | 2011-08-02 |
| 2296 | 2011-08-02 | 441,200 | -3,200 | 0.13 | 340,000,000 | 12,463,900 | 28.25 | 2011-07-29 |
| 2297 | 2011-08-01 | 444,400 | -4,000 | 0.13 | 340,000,000 | 12,887,600 | 29.00 | 2011-07-28 |
| 2298 | 2011-07-29 | 448,400 | -5,000 | 0.13 | 340,000,000 | 12,913,920 | 28.80 | 2011-07-27 |
| 2299 | 2011-07-26 | 453,400 | 400 | 0.13 | 340,000,000 | 12,627,190 | 27.85 | 2011-07-22 |
| 2300 | 2011-07-22 | 453,000 | 2,000 | 0.13 | 340,000,000 | 11,913,900 | 26.30 | 2011-07-20 |
| 2301 | 2011-07-21 | 451,000 | 4,000 | 0.13 | 340,000,000 | 11,906,400 | 26.40 | 2011-07-19 |
| 2302 | 2011-07-19 | 447,000 | 3,000 | 0.13 | 340,000,000 | 12,158,400 | 27.20 | 2011-07-15 |
| 2303 | 2011-07-18 | 444,000 | -400 | 0.13 | 340,000,000 | 12,054,600 | 27.15 | 2011-07-14 |
| 2304 | 2011-07-15 | 444,400 | 3,000 | 0.13 | 340,000,000 | 12,287,660 | 27.65 | 2011-07-13 |
| 2305 | 2011-07-14 | 441,400 | -5,000 | 0.13 | 340,000,000 | 12,248,850 | 27.75 | 2011-07-12 |
| 2306 | 2011-07-13 | 446,400 | -1,000 | 0.13 | 340,000,000 | 12,811,680 | 28.70 | 2011-07-11 |
| 2307 | 2011-07-12 | 447,400 | -1,200 | 0.13 | 340,000,000 | 13,220,670 | 29.55 | 2011-07-08 |
| 2308 | 2011-07-11 | 448,600 | -5,000 | 0.13 | 340,000,000 | 13,278,560 | 29.60 | 2011-07-07 |
| 2309 | 2011-07-07 | 453,600 | -1,600 | 0.13 | 340,000,000 | 13,403,880 | 29.55 | 2011-07-05 |
| 2310 | 2011-07-06 | 455,200 | 7,600 | 0.13 | 340,000,000 | 13,291,840 | 29.20 | 2011-07-04 |
| 2311 | 2011-06-30 | 447,600 | -2,200 | 0.13 | 340,000,000 | 13,069,920 | 29.20 | 2011-06-28 |
| 2312 | 2011-06-29 | 449,800 | 15,000 | 0.13 | 340,000,000 | 12,931,750 | 28.75 | 2011-06-27 |
| 2313 | 2011-06-28 | 434,800 | -11,000 | 0.13 | 340,000,000 | 12,196,140 | 28.05 | 2011-06-24 |
| 2314 | 2011-06-27 | 445,800 | -2,000 | 0.13 | 340,000,000 | 12,460,110 | 27.95 | 2011-06-23 |
| 2315 | 2011-06-24 | 447,800 | -2,200 | 0.13 | 340,000,000 | 12,381,670 | 27.65 | 2011-06-22 |
| 2316 | 2011-06-22 | 450,000 | -1,400 | 0.13 | 340,000,000 | 12,150,000 | 27.00 | 2011-06-20 |
| 2317 | 2011-06-21 | 451,400 | -1,000 | 0.13 | 340,000,000 | 12,232,940 | 27.10 | 2011-06-17 |
| 2318 | 2011-06-20 | 452,400 | 2,800 | 0.13 | 340,000,000 | 12,169,560 | 26.90 | 2011-06-16 |
| 2319 | 2011-06-17 | 449,600 | -800 | 0.13 | 340,000,000 | 12,521,360 | 27.85 | 2011-06-15 |
| 2320 | 2011-06-16 | 450,400 | -7,400 | 0.13 | 340,000,000 | 12,453,560 | 27.65 | 2011-06-14 |
| 2321 | 2011-06-15 | 457,800 | 400 | 0.13 | 340,000,000 | 12,154,590 | 26.55 | 2011-06-13 |
| 2322 | 2011-06-14 | 457,400 | 5,800 | 0.13 | 340,000,000 | 11,892,400 | 26.00 | 2011-06-10 |
| 2323 | 2011-06-10 | 451,600 | 1,000 | 0.13 | 340,000,000 | 12,306,100 | 27.25 | 2011-06-08 |
| 2324 | 2011-06-09 | 450,600 | -4,000 | 0.13 | 340,000,000 | 12,842,100 | 28.50 | 2011-06-07 |
| 2325 | 2011-06-08 | 454,600 | -800 | 0.13 | 340,000,000 | 12,956,100 | 28.50 | 2011-06-03 |
| 2326 | 2011-06-02 | 455,400 | -2,000 | 0.13 | 340,000,000 | 13,047,210 | 28.65 | 2011-05-31 |
| 2327 | 2011-06-01 | 457,400 | -40,000 | 0.13 | 340,000,000 | 13,264,600 | 29.00 | 2011-05-30 |
| 2328 | 2011-05-31 | 497,400 | 21,000 | 0.15 | 340,000,000 | 14,548,950 | 29.25 | 2011-05-27 |
| 2329 | 2011-05-30 | 476,400 | 22,000 | 0.14 | 340,000,000 | 14,172,900 | 29.75 | 2011-05-26 |
| 2330 | 2011-05-27 | 454,400 | 6,000 | 0.13 | 340,000,000 | 13,632,000 | 30.00 | 2011-05-25 |
| 2331 | 2011-05-26 | 448,400 | -4,000 | 0.13 | 340,000,000 | 13,698,620 | 30.55 | 2011-05-24 |
| 2332 | 2011-05-25 | 452,400 | -1,000 | 0.13 | 340,000,000 | 13,707,720 | 30.30 | 2011-05-23 |
| 2333 | 2011-05-24 | 453,400 | -7,200 | 0.13 | 340,000,000 | 13,851,370 | 30.55 | 2011-05-20 |
| 2334 | 2011-05-23 | 460,600 | 22,800 | 0.14 | 340,000,000 | 14,209,510 | 30.85 | 2011-05-19 |
| 2335 | 2011-05-20 | 437,800 | -5,200 | 0.13 | 340,000,000 | 13,659,360 | 31.20 | 2011-05-18 |
| 2336 | 2011-05-19 | 443,000 | -14,000 | 0.13 | 340,000,000 | 13,577,950 | 30.65 | 2011-05-17 |
| 2337 | 2011-05-18 | 457,000 | 5,000 | 0.13 | 340,000,000 | 13,253,000 | 29.00 | 2011-05-16 |
| 2338 | 2011-05-17 | 452,000 | 30,000 | 0.13 | 340,000,000 | 12,882,000 | 28.50 | 2011-05-13 |
| 2339 | 2011-05-13 | 422,000 | -2,800 | 0.12 | 340,000,000 | 12,575,600 | 29.80 | 2011-05-11 |
| 2340 | 2011-05-12 | 424,800 | -1,400 | 0.12 | 340,000,000 | 13,020,120 | 30.65 | 2011-05-09 |
| 2341 | 2011-05-11 | 426,200 | -13,600 | 0.13 | 340,000,000 | 12,743,380 | 29.90 | 2011-05-06 |
| 2342 | 2011-05-09 | 439,800 | -39,600 | 0.13 | 340,000,000 | 12,842,160 | 29.20 | 2011-05-05 |
| 2343 | 2011-05-06 | 479,400 | -51,000 | 0.14 | 340,000,000 | 13,567,020 | 28.30 | 2011-05-04 |
| 2344 | 2011-05-05 | 530,400 | -7,400 | 0.16 | 340,000,000 | 14,108,640 | 26.60 | 2011-05-03 |
| 2345 | 2011-05-04 | 537,800 | 4,400 | 0.16 | 340,000,000 | 13,740,790 | 25.55 | 2011-04-29 |
| 2346 | 2011-04-29 | 533,400 | 2,800 | 0.16 | 340,000,000 | 14,055,090 | 26.35 | 2011-04-27 |
| 2347 | 2011-04-28 | 530,600 | -7,000 | 0.16 | 340,000,000 | 13,848,660 | 26.10 | 2011-04-26 |
| 2348 | 2011-04-27 | 537,600 | -16,000 | 0.16 | 340,000,000 | 14,165,760 | 26.35 | 2011-04-21 |
| 2349 | 2011-04-26 | 553,600 | 600 | 0.16 | 340,000,000 | 14,559,680 | 26.30 | 2011-04-20 |
| 2350 | 2011-04-21 | 553,000 | 2,200 | 0.16 | 340,000,000 | 14,433,300 | 26.10 | 2011-04-19 |
| 2351 | 2011-04-20 | 550,800 | -6,000 | 0.16 | 340,000,000 | 14,706,360 | 26.70 | 2011-04-18 |
| 2352 | 2011-04-19 | 556,800 | -800 | 0.16 | 340,000,000 | 14,838,720 | 26.65 | 2011-04-15 |
| 2353 | 2011-04-18 | 557,600 | 200 | 0.16 | 340,000,000 | 14,692,760 | 26.35 | 2011-04-14 |
| 2354 | 2011-04-15 | 557,400 | -200 | 0.16 | 340,000,000 | 14,938,320 | 26.80 | 2011-04-13 |
| 2355 | 2011-04-14 | 557,600 | 1,000 | 0.16 | 340,000,000 | 14,581,240 | 26.15 | 2011-04-12 |
| 2356 | 2011-04-13 | 556,600 | -6,000 | 0.16 | 340,000,000 | 14,777,730 | 26.55 | 2011-04-11 |
| 2357 | 2011-04-12 | 562,600 | 37,000 | 0.17 | 340,000,000 | 14,599,470 | 25.95 | 2011-04-08 |
| 2358 | 2011-04-11 | 525,600 | 34,400 | 0.15 | 340,000,000 | 13,980,960 | 26.60 | 2011-04-07 |
| 2359 | 2011-04-08 | 491,200 | -20,400 | 0.14 | 340,000,000 | 13,606,240 | 27.70 | 2011-04-06 |
| 2360 | 2011-04-07 | 511,600 | -1,400 | 0.15 | 340,000,000 | 13,787,620 | 26.95 | 2011-04-04 |
| 2361 | 2011-04-06 | 513,000 | 12,600 | 0.15 | 340,000,000 | 13,697,100 | 26.70 | 2011-04-01 |
| 2362 | 2011-04-04 | 500,400 | -4,200 | 0.15 | 340,000,000 | 13,210,560 | 26.40 | 2011-03-31 |
| 2363 | 2011-04-01 | 504,600 | -6,000 | 0.15 | 340,000,000 | 13,598,970 | 26.95 | 2011-03-30 |
| 2364 | 2011-03-31 | 510,600 | -15,800 | 0.15 | 340,000,000 | 13,684,080 | 26.80 | 2011-03-29 |
| 2365 | 2011-03-30 | 526,400 | -2,600 | 0.15 | 340,000,000 | 13,502,160 | 25.65 | 2011-03-28 |
| 2366 | 2011-03-29 | 529,000 | 8,000 | 0.16 | 340,000,000 | 14,124,300 | 26.70 | 2011-03-25 |
| 2367 | 2011-03-28 | 521,000 | 800 | 0.15 | 340,000,000 | 13,936,750 | 26.75 | 2011-03-24 |
| 2368 | 2011-03-25 | 520,200 | -2,600 | 0.15 | 340,000,000 | 14,123,430 | 27.15 | 2011-03-23 |
| 2369 | 2011-03-24 | 522,800 | -29,400 | 0.15 | 340,000,000 | 14,377,000 | 27.50 | 2011-03-22 |
| 2370 | 2011-03-23 | 552,200 | -26,800 | 0.16 | 340,000,000 | 14,909,400 | 27.00 | 2011-03-21 |
| 2371 | 2011-03-22 | 579,000 | 62,000 | 0.17 | 340,000,000 | 14,590,800 | 25.20 | 2011-03-18 |
| 2372 | 2011-03-21 | 517,000 | 39,200 | 0.15 | 340,000,000 | 13,054,250 | 25.25 | 2011-03-17 |
| 2373 | 2011-03-18 | 477,800 | -5,200 | 0.14 | 340,000,000 | 13,211,170 | 27.65 | 2011-03-16 |
| 2374 | 2011-03-17 | 483,000 | 3,000 | 0.14 | 340,000,000 | 12,775,350 | 26.45 | 2011-03-15 |
| 2375 | 2011-03-16 | 480,000 | 90,000 | 0.14 | 340,000,000 | 13,416,000 | 27.95 | 2011-03-14 |
| 2376 | 2011-03-15 | 390,000 | -30,000 | 0.11 | 340,000,000 | 12,090,000 | 31.00 | 2011-03-11 |
| 2377 | 2011-03-14 | 420,000 | -4,400 | 0.12 | 340,000,000 | 13,314,000 | 31.70 | 2011-03-10 |
| 2378 | 2011-03-11 | 424,400 | -3,000 | 0.12 | 340,000,000 | 13,835,440 | 32.60 | 2011-03-09 |
| 2379 | 2011-03-10 | 427,400 | 600 | 0.13 | 340,000,000 | 13,505,840 | 31.60 | 2011-03-08 |
| 2380 | 2011-03-09 | 426,800 | 2,200 | 0.13 | 340,000,000 | 13,550,900 | 31.75 | 2011-03-07 |
| 2381 | 2011-03-08 | 424,600 | -7,000 | 0.12 | 340,000,000 | 13,778,270 | 32.45 | 2011-03-04 |
| 2382 | 2011-03-07 | 431,600 | -5,000 | 0.13 | 340,000,000 | 13,724,880 | 31.80 | 2011-03-03 |
| 2383 | 2011-03-04 | 436,600 | -12,600 | 0.13 | 340,000,000 | 13,490,940 | 30.90 | 2011-03-02 |
| 2384 | 2011-03-03 | 449,200 | 9,000 | 0.13 | 340,000,000 | 13,655,680 | 30.40 | 2011-03-01 |
| 2385 | 2011-03-02 | 440,200 | -20,000 | 0.13 | 340,000,000 | 13,161,980 | 29.90 | 2011-02-28 |
| 2386 | 2011-03-01 | 460,200 | -22,600 | 0.14 | 340,000,000 | 13,414,830 | 29.15 | 2011-02-25 |
| 2387 | 2011-02-28 | 482,800 | 8,200 | 0.14 | 340,000,000 | 14,073,620 | 29.15 | 2011-02-24 |
| 2388 | 2011-02-25 | 474,600 | 4,600 | 0.14 | 340,000,000 | 14,214,270 | 29.95 | 2011-02-23 |
| 2389 | 2011-02-24 | 470,000 | 10,600 | 0.14 | 340,000,000 | 13,959,000 | 29.70 | 2011-02-22 |
| 2390 | 2011-02-23 | 459,400 | 3,600 | 0.14 | 340,000,000 | 14,195,460 | 30.90 | 2011-02-21 |
| 2391 | 2011-02-22 | 455,800 | -1,000 | 0.13 | 340,000,000 | 14,129,800 | 31.00 | 2011-02-18 |
| 2392 | 2011-02-21 | 456,800 | -20,200 | 0.13 | 340,000,000 | 14,389,200 | 31.50 | 2011-02-17 |
| 2393 | 2011-02-18 | 477,000 | 23,200 | 0.14 | 340,000,000 | 14,429,250 | 30.25 | 2011-02-16 |
| 2394 | 2011-02-17 | 453,800 | -6,600 | 0.13 | 340,000,000 | 13,886,280 | 30.60 | 2011-02-15 |
| 2395 | 2011-02-16 | 460,400 | 13,400 | 0.14 | 340,000,000 | 14,295,420 | 31.05 | 2011-02-14 |
| 2396 | 2011-02-15 | 447,000 | 19,400 | 0.13 | 340,000,000 | 13,030,050 | 29.15 | 2011-02-11 |
| 2397 | 2011-02-14 | 427,600 | 6,800 | 0.13 | 340,000,000 | 12,550,060 | 29.35 | 2011-02-10 |
| 2398 | 2011-02-11 | 420,800 | 4,000 | 0.12 | 340,000,000 | 12,876,480 | 30.60 | 2011-02-09 |
| 2399 | 2011-02-10 | 416,800 | 6,000 | 0.12 | 340,000,000 | 12,962,480 | 31.10 | 2011-02-08 |
| 2400 | 2011-02-09 | 410,800 | 5,600 | 0.12 | 340,000,000 | 13,063,440 | 31.80 | 2011-02-07 |
| 2401 | 2011-02-08 | 405,200 | 6,600 | 0.12 | 340,000,000 | 13,472,900 | 33.25 | 2011-02-01 |
| 2402 | 2011-02-07 | 398,600 | 1,000 | 0.12 | 340,000,000 | 13,173,730 | 33.05 | 2011-01-31 |
| 2403 | 2011-02-01 | 397,600 | 400 | 0.12 | 340,000,000 | 13,160,560 | 33.10 | 2011-01-28 |
| 2404 | 2011-01-31 | 397,200 | -8,800 | 0.12 | 340,000,000 | 13,266,480 | 33.40 | 2011-01-27 |
| 2405 | 2011-01-28 | 406,000 | -5,000 | 0.12 | 340,000,000 | 13,134,100 | 32.35 | 2011-01-26 |
| 2406 | 2011-01-27 | 411,000 | 15,600 | 0.12 | 340,000,000 | 13,069,800 | 31.80 | 2011-01-25 |
| 2407 | 2011-01-26 | 395,400 | 4,400 | 0.12 | 340,000,000 | 12,909,810 | 32.65 | 2011-01-24 |
| 2408 | 2011-01-25 | 391,000 | 15,200 | 0.12 | 340,000,000 | 13,039,850 | 33.35 | 2011-01-21 |
| 2409 | 2011-01-24 | 375,800 | 59,200 | 0.11 | 340,000,000 | 12,532,930 | 33.35 | 2011-01-20 |
| 2410 | 2011-01-21 | 316,600 | 10,600 | 0.09 | 340,000,000 | 11,318,450 | 35.75 | 2011-01-19 |
| 2411 | 2011-01-20 | 306,000 | 6,200 | 0.09 | 340,000,000 | 10,908,900 | 35.65 | 2011-01-18 |
| 2412 | 2011-01-19 | 299,800 | 16,200 | 0.09 | 340,000,000 | 10,897,730 | 36.35 | 2011-01-17 |
| 2413 | 2011-01-18 | 283,600 | -5,000 | 0.08 | 340,000,000 | 10,507,380 | 37.05 | 2011-01-14 |
| 2414 | 2011-01-17 | 288,600 | -19,400 | 0.08 | 340,000,000 | 10,692,630 | 37.05 | 2011-01-13 |
| 2415 | 2011-01-14 | 308,000 | 5,000 | 0.09 | 340,000,000 | 11,134,200 | 36.15 | 2011-01-12 |
| 2416 | 2011-01-13 | 303,000 | 18,200 | 0.09 | 340,000,000 | 10,862,550 | 35.85 | 2011-01-11 |
| 2417 | 2011-01-12 | 284,800 | 2,800 | 0.08 | 340,000,000 | 10,324,000 | 36.25 | 2011-01-10 |
| 2418 | 2011-01-11 | 282,000 | 12,000 | 0.08 | 340,000,000 | 10,490,400 | 37.20 | 2011-01-07 |
| 2419 | 2011-01-10 | 270,000 | 21,600 | 0.08 | 340,000,000 | 10,206,000 | 37.80 | 2011-01-06 |
| 2420 | 2011-01-07 | 248,400 | -1,400 | 0.07 | 340,000,000 | 9,451,620 | 38.05 | 2011-01-05 |
| 2421 | 2011-01-06 | 249,800 | 4,000 | 0.07 | 340,000,000 | 9,492,400 | 38.00 | 2011-01-04 |
| 2422 | 2011-01-05 | 245,800 | 4,400 | 0.07 | 340,000,000 | 9,377,270 | 38.15 | 2011-01-03 |
| 2423 | 2011-01-04 | 241,400 | -28,600 | 0.07 | 340,000,000 | 9,209,410 | 38.15 | 2010-12-30 |
| 2424 | 2011-01-03 | 270,000 | -2,600 | 0.08 | 340,000,000 | 9,922,500 | 36.75 | 2010-12-29 |
| 2425 | 2010-12-30 | 272,600 | -9,400 | 0.08 | 340,000,000 | 10,058,940 | 36.90 | 2010-12-28 |
| 2426 | 2010-12-29 | 282,000 | -5,400 | 0.08 | 340,000,000 | 10,405,800 | 36.90 | 2010-12-23 |
| 2427 | 2010-12-28 | 287,400 | -9,800 | 0.08 | 340,000,000 | 10,561,950 | 36.75 | 2010-12-22 |
| 2428 | 2010-12-23 | 297,200 | -8,600 | 0.09 | 340,000,000 | 10,550,600 | 35.50 | 2010-12-21 |
| 2429 | 2010-12-22 | 305,800 | 1,600 | 0.09 | 340,000,000 | 10,657,130 | 34.85 | 2010-12-20 |
| 2430 | 2010-12-21 | 304,200 | 11,200 | 0.09 | 340,000,000 | 10,388,430 | 34.15 | 2010-12-17 |
| 2431 | 2010-12-20 | 293,000 | 1,000 | 0.09 | 340,000,000 | 10,108,500 | 34.50 | 2010-12-16 |
| 2432 | 2010-12-17 | 292,000 | 6,600 | 0.09 | 340,000,000 | 10,220,000 | 35.00 | 2010-12-15 |
| 2433 | 2010-12-16 | 285,400 | -6,400 | 0.08 | 340,000,000 | 10,274,400 | 36.00 | 2010-12-14 |
| 2434 | 2010-12-15 | 291,800 | 3,800 | 0.09 | 340,000,000 | 10,300,540 | 35.30 | 2010-12-13 |
| 2435 | 2010-12-14 | 288,000 | 11,000 | 0.08 | 340,000,000 | 10,137,600 | 35.20 | 2010-12-10 |
| 2436 | 2010-12-13 | 277,000 | -18,400 | 0.08 | 340,000,000 | 9,958,150 | 35.95 | 2010-12-09 |
| 2437 | 2010-12-10 | 295,400 | 36,200 | 0.09 | 340,000,000 | 10,279,920 | 34.80 | 2010-12-08 |
| 2438 | 2010-12-09 | 259,200 | 61,800 | 0.08 | 340,000,000 | 9,305,280 | 35.90 | 2010-12-07 |
| 2439 | 2010-12-08 | 197,400 | 14,800 | 0.06 | 340,000,000 | 7,363,020 | 37.30 | 2010-12-06 |
| 2440 | 2010-12-07 | 182,600 | 1,000 | 0.05 | 340,000,000 | 7,139,660 | 39.10 | 2010-12-03 |
| 2441 | 2010-12-06 | 181,600 | 16,200 | 0.05 | 340,000,000 | 7,091,480 | 39.05 | 2010-12-02 |
| 2442 | 2010-12-03 | 165,400 | 5,000 | 0.05 | 340,000,000 | 6,392,710 | 38.65 | 2010-12-01 |
| 2443 | 2010-12-02 | 160,400 | -1,200 | 0.05 | 340,000,000 | 6,183,420 | 38.55 | 2010-11-30 |
| 2444 | 2010-12-01 | 161,600 | -200 | 0.05 | 340,000,000 | 6,431,680 | 39.80 | 2010-11-29 |
| 2445 | 2010-11-30 | 161,800 | 200 | 0.05 | 340,000,000 | 6,116,040 | 37.80 | 2010-11-26 |
| 2446 | 2010-11-29 | 161,600 | -7,000 | 0.05 | 340,000,000 | 6,205,440 | 38.40 | 2010-11-25 |
| 2447 | 2010-11-26 | 168,600 | 3,000 | 0.05 | 340,000,000 | 6,255,060 | 37.10 | 2010-11-24 |
| 2448 | 2010-11-25 | 165,600 | 5,000 | 0.05 | 340,000,000 | 6,218,280 | 37.55 | 2010-11-23 |
| 2449 | 2010-11-22 | 160,600 | -5,000 | 0.05 | 340,000,000 | 6,183,100 | 38.50 | 2010-11-18 |
| 2450 | 2010-11-19 | 165,600 | 4,200 | 0.05 | 340,000,000 | 6,011,280 | 36.30 | 2010-11-17 |
| 2451 | 2010-11-18 | 161,400 | 3,000 | 0.05 | 340,000,000 | 6,044,430 | 37.45 | 2010-11-16 |
| 2452 | 2010-11-17 | 158,400 | 3,800 | 0.05 | 340,000,000 | 6,130,080 | 38.70 | 2010-11-15 |
| 2453 | 2010-11-16 | 154,600 | -1,000 | 0.05 | 340,000,000 | 6,168,540 | 39.90 | 2010-11-12 |
| 2454 | 2010-11-15 | 155,600 | 2,000 | 0.05 | 340,000,000 | 6,410,720 | 41.20 | 2010-11-11 |
| 2455 | 2010-11-12 | 153,600 | 2,000 | 0.05 | 340,000,000 | 6,336,000 | 41.25 | 2010-11-10 |
| 2456 | 2010-11-11 | 151,600 | -1,000 | 0.04 | 340,000,000 | 6,427,840 | 42.40 | 2010-11-09 |
| 2457 | 2010-11-10 | 152,600 | 15,000 | 0.04 | 340,000,000 | 6,477,870 | 42.45 | 2010-11-08 |
| 2458 | 2010-11-09 | 137,600 | 2,000 | 0.04 | 340,000,000 | 5,806,720 | 42.20 | 2010-11-05 |
| 2459 | 2010-11-05 | 135,600 | -2,800 | 0.04 | 340,000,000 | 5,824,020 | 42.95 | 2010-11-03 |
| 2460 | 2010-11-04 | 138,400 | -11,000 | 0.04 | 340,000,000 | 5,667,480 | 40.95 | 2010-11-02 |
| 2461 | 2010-11-03 | 149,400 | -27,800 | 0.04 | 340,000,000 | 6,050,700 | 40.50 | 2010-11-01 |
| 2462 | 2010-11-01 | 177,200 | 3,000 | 0.05 | 340,000,000 | 6,653,860 | 37.55 | 2010-10-28 |
| 2463 | 2010-10-29 | 174,200 | 6,000 | 0.05 | 340,000,000 | 6,462,820 | 37.10 | 2010-10-27 |
| 2464 | 2010-10-28 | 168,200 | -5,000 | 0.05 | 340,000,000 | 6,635,490 | 39.45 | 2010-10-26 |
| 2465 | 2010-10-26 | 173,200 | 10,000 | 0.05 | 340,000,000 | 6,711,500 | 38.75 | 2010-10-22 |
| 2466 | 2010-10-25 | 163,200 | 10,000 | 0.05 | 340,000,000 | 6,413,760 | 39.30 | 2010-10-21 |
| 2467 | 2010-10-22 | 153,200 | 12,600 | 0.05 | 340,000,000 | 6,036,080 | 39.40 | 2010-10-20 |
| 2468 | 2010-10-21 | 140,600 | 10,000 | 0.04 | 340,000,000 | 5,574,790 | 39.65 | 2010-10-19 |
| 2469 | 2010-10-20 | 130,600 | -2,400 | 0.04 | 340,000,000 | 5,217,470 | 39.95 | 2010-10-18 |
| 2470 | 2010-10-19 | 133,000 | 2,000 | 0.04 | 340,000,000 | 5,353,250 | 40.25 | 2010-10-15 |
| 2471 | 2010-10-18 | 131,000 | -3,800 | 0.04 | 340,000,000 | 5,043,500 | 38.50 | 2010-10-14 |
| 2472 | 2010-10-15 | 134,800 | -5,400 | 0.04 | 340,000,000 | 4,893,240 | 36.30 | 2010-10-13 |
| 2473 | 2010-10-14 | 140,200 | -4,000 | 0.04 | 340,000,000 | 4,970,090 | 35.45 | 2010-10-12 |
| 2474 | 2010-10-13 | 144,200 | 6,200 | 0.04 | 340,000,000 | 5,025,370 | 34.85 | 2010-10-11 |
| 2475 | 2010-10-12 | 138,000 | 5,000 | 0.04 | 340,000,000 | 4,892,100 | 35.45 | 2010-10-08 |
| 2476 | 2010-10-11 | 133,000 | -2,000 | 0.04 | 340,000,000 | 4,781,350 | 35.95 | 2010-10-07 |
| 2477 | 2010-10-08 | 135,000 | -17,800 | 0.04 | 340,000,000 | 4,826,250 | 35.75 | 2010-10-06 |
| 2478 | 2010-10-06 | 152,800 | -1,000 | 0.04 | 340,000,000 | 5,623,040 | 36.80 | 2010-10-04 |
| 2479 | 2010-10-05 | 153,800 | -3,200 | 0.05 | 340,000,000 | 5,606,010 | 36.45 | 2010-09-30 |
| 2480 | 2010-10-04 | 157,000 | -2,800 | 0.05 | 340,000,000 | 5,604,900 | 35.70 | 2010-09-29 |
| 2481 | 2010-09-30 | 159,800 | -2,000 | 0.05 | 340,000,000 | 5,768,780 | 36.10 | 2010-09-28 |
| 2482 | 2010-09-29 | 161,800 | 3,000 | 0.05 | 340,000,000 | 5,719,630 | 35.35 | 2010-09-27 |
| 2483 | 2010-09-28 | 158,800 | 800 | 0.05 | 340,000,000 | 5,589,760 | 35.20 | 2010-09-24 |
| 2484 | 2010-09-27 | 158,000 | 3,200 | 0.05 | 340,000,000 | 5,474,700 | 34.65 | 2010-09-22 |
| 2485 | 2010-09-24 | 154,800 | -4,000 | 0.05 | 340,000,000 | 5,340,600 | 34.50 | 2010-09-21 |
| 2486 | 2010-09-22 | 158,800 | -3,400 | 0.05 | 340,000,000 | 5,153,060 | 32.45 | 2010-09-20 |
| 2487 | 2010-09-21 | 162,200 | -1,800 | 0.05 | 340,000,000 | 5,474,250 | 33.75 | 2010-09-17 |
| 2488 | 2010-09-20 | 164,000 | 6,000 | 0.05 | 340,000,000 | 5,535,000 | 33.75 | 2010-09-16 |
| 2489 | 2010-09-17 | 158,000 | 6,800 | 0.05 | 340,000,000 | 5,506,300 | 34.85 | 2010-09-15 |
| 2490 | 2010-09-16 | 151,200 | 600 | 0.04 | 340,000,000 | 5,443,200 | 36.00 | 2010-09-14 |
| 2491 | 2010-09-15 | 150,600 | -1,800 | 0.04 | 340,000,000 | 5,534,550 | 36.75 | 2010-09-13 |
| 2492 | 2010-09-14 | 152,400 | 1,000 | 0.04 | 340,000,000 | 5,273,040 | 34.60 | 2010-09-10 |
| 2493 | 2010-09-13 | 151,400 | -13,400 | 0.04 | 340,000,000 | 5,185,450 | 34.25 | 2010-09-09 |
| 2494 | 2010-09-09 | 164,800 | 1,400 | 0.05 | 340,000,000 | 5,339,520 | 32.40 | 2010-09-07 |
| 2495 | 2010-09-08 | 163,400 | -800 | 0.05 | 340,000,000 | 5,302,330 | 32.45 | 2010-09-06 |
| 2496 | 2010-09-07 | 164,200 | -4,600 | 0.05 | 340,000,000 | 5,361,130 | 32.65 | 2010-09-03 |
| 2497 | 2010-09-06 | 168,800 | -200 | 0.05 | 340,000,000 | 5,190,600 | 30.75 | 2010-09-02 |
| 2498 | 2010-09-01 | 169,000 | -6,400 | 0.05 | 340,000,000 | 4,816,500 | 28.50 | 2010-08-30 |
| 2499 | 2010-08-31 | 175,400 | -800 | 0.05 | 340,000,000 | 4,832,270 | 27.55 | 2010-08-27 |
| 2500 | 2010-08-30 | 176,200 | -2,000 | 0.05 | 340,000,000 | 4,739,780 | 26.90 | 2010-08-26 |
| 2501 | 2010-08-27 | 178,200 | -6,200 | 0.05 | 340,000,000 | 4,864,860 | 27.30 | 2010-08-25 |
| 2502 | 2010-08-26 | 184,400 | 2,600 | 0.05 | 340,000,000 | 4,997,240 | 27.10 | 2010-08-24 |
| 2503 | 2010-08-25 | 181,800 | 8,200 | 0.05 | 340,000,000 | 4,944,960 | 27.20 | 2010-08-23 |
| 2504 | 2010-08-23 | 173,600 | -1,400 | 0.05 | 340,000,000 | 4,878,160 | 28.10 | 2010-08-19 |
| 2505 | 2010-08-19 | 175,000 | -6,000 | 0.05 | 340,000,000 | 4,987,500 | 28.50 | 2010-08-17 |
| 2506 | 2010-08-18 | 181,000 | 1,000 | 0.05 | 340,000,000 | 5,013,700 | 27.70 | 2010-08-16 |
| 2507 | 2010-08-17 | 180,000 | 4,000 | 0.05 | 340,000,000 | 5,031,000 | 27.95 | 2010-08-13 |
| 2508 | 2010-08-16 | 176,000 | 1,600 | 0.05 | 340,000,000 | 4,857,600 | 27.60 | 2010-08-12 |
| 2509 | 2010-08-13 | 174,400 | 4,000 | 0.05 | 340,000,000 | 4,848,320 | 27.80 | 2010-08-11 |
| 2510 | 2010-08-12 | 170,400 | -6,000 | 0.05 | 340,000,000 | 4,890,480 | 28.70 | 2010-08-10 |
| 2511 | 2010-08-11 | 176,400 | -9,000 | 0.05 | 340,000,000 | 5,186,160 | 29.40 | 2010-08-09 |
| 2512 | 2010-08-10 | 185,400 | 2,000 | 0.05 | 340,000,000 | 5,098,500 | 27.50 | 2010-08-06 |
| 2513 | 2010-08-09 | 183,400 | 5,000 | 0.05 | 340,000,000 | 5,098,520 | 27.80 | 2010-08-05 |
| 2514 | 2010-08-06 | 178,400 | -17,200 | 0.05 | 340,000,000 | 5,182,520 | 29.05 | 2010-08-04 |
| 2515 | 2010-08-05 | 195,600 | -13,000 | 0.06 | 340,000,000 | 5,515,920 | 28.20 | 2010-08-03 |
| 2516 | 2010-08-04 | 208,600 | -69,400 | 0.06 | 340,000,000 | 5,736,500 | 27.50 | 2010-08-02 |
| 2517 | 2010-08-03 | 278,000 | 25,200 | 0.08 | 340,000,000 | 7,422,600 | 26.70 | 2010-07-30 |
| 2518 | 2010-08-02 | 252,800 | 1,000 | 0.07 | 340,000,000 | 6,623,360 | 26.20 | 2010-07-29 |
| 2519 | 2010-07-30 | 251,800 | -2,800 | 0.07 | 340,000,000 | 6,483,850 | 25.75 | 2010-07-28 |
| 2520 | 2010-07-29 | 254,600 | -4,400 | 0.07 | 340,000,000 | 6,415,920 | 25.20 | 2010-07-27 |
| 2521 | 2010-07-28 | 259,000 | 24,600 | 0.08 | 340,000,000 | 6,539,750 | 25.25 | 2010-07-26 |
| 2522 | 2010-07-27 | 234,400 | 20,000 | 0.07 | 340,000,000 | 6,094,400 | 26.00 | 2010-07-23 |
| 2523 | 2010-07-26 | 214,400 | -1,000 | 0.06 | 340,000,000 | 5,692,320 | 26.55 | 2010-07-22 |
| 2524 | 2010-07-23 | 215,400 | 92,800 | 0.06 | 340,000,000 | 5,708,100 | 26.50 | 2010-07-21 |
| 2525 | 2010-07-22 | 122,600 | -6,200 | 0.07 | 170,000,000 | 3,181,470 | 25.95 | 2010-07-20 |
| 2526 | 2010-07-21 | 128,800 | -4,600 | 0.08 | 170,000,000 | 3,142,720 | 24.40 | 2010-07-19 |
| 2527 | 2010-07-20 | 133,400 | 2,000 | 0.08 | 170,000,000 | 3,228,280 | 24.20 | 2010-07-16 |
| 2528 | 2010-07-16 | 131,400 | 3,000 | 0.08 | 170,000,000 | 3,239,010 | 24.65 | 2010-07-14 |
| 2529 | 2010-07-15 | 128,400 | -2,000 | 0.08 | 170,000,000 | 3,088,020 | 24.05 | 2010-07-13 |
| 2530 | 2010-07-14 | 130,400 | -4,800 | 0.08 | 170,000,000 | 3,175,240 | 24.35 | 2010-07-12 |
| 2531 | 2010-07-13 | 135,200 | 3,000 | 0.08 | 170,000,000 | 3,224,520 | 23.85 | 2010-07-09 |
| 2532 | 2010-07-12 | 132,200 | -1,000 | 0.08 | 170,000,000 | 3,100,090 | 23.45 | 2010-07-08 |
| 2533 | 2010-07-09 | 133,200 | 11,400 | 0.08 | 170,000,000 | 3,070,260 | 23.05 | 2010-07-07 |
| 2534 | 2010-07-08 | 121,800 | 3,200 | 0.07 | 170,000,000 | 2,892,750 | 23.75 | 2010-07-06 |
| 2535 | 2010-07-02 | 118,600 | -2,600 | 0.07 | 170,000,000 | 2,970,930 | 25.05 | 2010-06-29 |
| 2536 | 2010-06-30 | 121,200 | -14,800 | 0.07 | 170,000,000 | 3,078,480 | 25.40 | 2010-06-28 |
| 2537 | 2010-06-29 | 136,000 | 2,000 | 0.08 | 170,000,000 | 3,332,000 | 24.50 | 2010-06-25 |
| 2538 | 2010-06-28 | 134,000 | -13,000 | 0.08 | 170,000,000 | 3,336,600 | 24.90 | 2010-06-24 |
| 2539 | 2010-06-25 | 147,000 | 8,000 | 0.09 | 170,000,000 | 3,719,100 | 25.30 | 2010-06-23 |
| 2540 | 2010-06-24 | 139,000 | -22,600 | 0.08 | 170,000,000 | 3,447,200 | 24.80 | 2010-06-22 |
| 2541 | 2010-06-23 | 161,600 | 14,800 | 0.10 | 170,000,000 | 4,128,880 | 25.55 | 2010-06-21 |
| 2542 | 2010-06-22 | 146,800 | -3,000 | 0.09 | 170,000,000 | 3,574,580 | 24.35 | 2010-06-18 |
| 2543 | 2010-06-21 | 149,800 | 12,800 | 0.09 | 170,000,000 | 3,655,120 | 24.40 | 2010-06-17 |
| 2544 | 2010-06-18 | 137,000 | -2,000 | 0.08 | 170,000,000 | 3,363,350 | 24.55 | 2010-06-15 |
| 2545 | 2010-06-17 | 139,000 | 1,000 | 0.08 | 170,000,000 | 3,426,350 | 24.65 | 2010-06-14 |
| 2546 | 2010-06-15 | 138,000 | 1,000 | 0.08 | 170,000,000 | 3,298,200 | 23.90 | 2010-06-11 |
| 2547 | 2010-06-14 | 137,000 | 34,400 | 0.08 | 170,000,000 | 3,164,700 | 23.10 | 2010-06-10 |
| 2548 | 2010-06-11 | 102,600 | 12,400 | 0.06 | 170,000,000 | 2,549,610 | 24.85 | 2010-06-09 |
| 2549 | 2010-06-10 | 90,200 | -5,000 | 0.05 | 170,000,000 | 2,426,380 | 26.90 | 2010-06-08 |
| 2550 | 2010-06-09 | 95,200 | -1,800 | 0.06 | 170,000,000 | 2,518,040 | 26.45 | 2010-06-07 |
| 2551 | 2010-06-08 | 97,000 | -1,400 | 0.06 | 170,000,000 | 2,536,550 | 26.15 | 2010-06-04 |
| 2552 | 2010-06-07 | 98,400 | -2,000 | 0.06 | 170,000,000 | 2,558,400 | 26.00 | 2010-06-03 |
| 2553 | 2010-06-04 | 100,400 | 1,200 | 0.06 | 170,000,000 | 2,494,940 | 24.85 | 2010-06-02 |
| 2554 | 2010-06-03 | 99,200 | 200 | 0.06 | 170,000,000 | 2,514,720 | 25.35 | 2010-06-01 |
| 2555 | 2010-06-02 | 99,000 | -8,000 | 0.06 | 170,000,000 | 2,554,200 | 25.80 | 2010-05-31 |
| 2556 | 2010-06-01 | 107,000 | 5,000 | 0.06 | 170,000,000 | 2,584,050 | 24.15 | 2010-05-28 |
| 2557 | 2010-05-31 | 102,000 | 1,200 | 0.06 | 170,000,000 | 2,458,200 | 24.10 | 2010-05-27 |
| 2558 | 2010-05-28 | 100,800 | 1,000 | 0.06 | 170,000,000 | 2,268,000 | 22.50 | 2010-05-26 |
| 2559 | 2010-05-26 | 99,800 | 200 | 0.06 | 170,000,000 | 2,335,320 | 23.40 | 2010-05-24 |
| 2560 | 2010-05-25 | 99,600 | 5,400 | 0.06 | 170,000,000 | 2,380,440 | 23.90 | 2010-05-20 |
| 2561 | 2010-05-24 | 94,200 | 5,000 | 0.06 | 170,000,000 | 2,392,680 | 25.40 | 2010-05-19 |
| 2562 | 2010-05-20 | 89,200 | -4,000 | 0.05 | 170,000,000 | 2,345,960 | 26.30 | 2010-05-18 |
| 2563 | 2010-05-19 | 93,200 | -400 | 0.05 | 170,000,000 | 2,283,400 | 24.50 | 2010-05-17 |
| 2564 | 2010-05-18 | 93,600 | 6,600 | 0.06 | 170,000,000 | 2,396,160 | 25.60 | 2010-05-14 |
| 2565 | 2010-05-17 | 87,000 | -87,000 | 0.05 | 170,000,000 | 2,225,025 | 25.58 | 2010-05-13 |
| 2566 | 2010-05-14 | 174,000 | -8,400 | 0.05 | 340,000,000 | 4,350,000 | 25.00 | 2010-05-12 |
| 2567 | 2010-05-13 | 182,400 | -12,000 | 0.05 | 340,000,000 | 4,322,880 | 23.70 | 2010-05-11 |
| 2568 | 2010-05-12 | 194,400 | 9,200 | 0.06 | 340,000,000 | 4,582,980 | 23.58 | 2010-05-10 |
| 2569 | 2010-05-11 | 185,200 | 2,400 | 0.05 | 340,000,000 | 4,356,830 | 23.53 | 2010-05-07 |
| 2570 | 2010-05-10 | 182,800 | 5,200 | 0.05 | 340,000,000 | 4,368,920 | 23.90 | 2010-05-06 |
| 2571 | 2010-05-07 | 177,600 | -11,600 | 0.05 | 340,000,000 | 4,400,040 | 24.78 | 2010-05-05 |
| 2572 | 2010-05-06 | 189,200 | 800 | 0.06 | 340,000,000 | 4,777,300 | 25.25 | 2010-05-04 |
| 2573 | 2010-05-05 | 188,400 | 4,000 | 0.06 | 340,000,000 | 4,695,870 | 24.93 | 2010-05-03 |
| 2574 | 2010-05-04 | 184,400 | -19,200 | 0.05 | 340,000,000 | 4,720,640 | 25.60 | 2010-04-30 |
| 2575 | 2010-05-03 | 203,600 | 3,200 | 0.06 | 340,000,000 | 4,947,480 | 24.30 | 2010-04-29 |
| 2576 | 2010-04-30 | 200,400 | 5,200 | 0.06 | 340,000,000 | 5,010,000 | 25.00 | 2010-04-28 |
| 2577 | 2010-04-29 | 195,200 | -4,000 | 0.06 | 340,000,000 | 4,953,200 | 25.38 | 2010-04-27 |
| 2578 | 2010-04-28 | 199,200 | -13,600 | 0.06 | 340,000,000 | 5,159,280 | 25.90 | 2010-04-26 |
| 2579 | 2010-04-27 | 212,800 | -22,400 | 0.06 | 340,000,000 | 5,165,720 | 24.28 | 2010-04-23 |
| 2580 | 2010-04-26 | 235,200 | -12,000 | 0.07 | 340,000,000 | 5,727,120 | 24.35 | 2010-04-22 |
| 2581 | 2010-04-23 | 247,200 | -8,400 | 0.07 | 340,000,000 | 5,920,440 | 23.95 | 2010-04-21 |
| 2582 | 2010-04-22 | 255,600 | 41,200 | 0.08 | 340,000,000 | 5,866,020 | 22.95 | 2010-04-20 |
| 2583 | 2010-04-21 | 214,400 | 8,000 | 0.06 | 340,000,000 | 5,092,000 | 23.75 | 2010-04-19 |
| 2584 | 2010-04-20 | 206,400 | 22,800 | 0.06 | 340,000,000 | 5,134,200 | 24.88 | 2010-04-16 |
| 2585 | 2010-04-19 | 183,600 | -1,600 | 0.05 | 340,000,000 | 4,406,400 | 24.00 | 2010-04-15 |
| 2586 | 2010-04-16 | 185,200 | 2,800 | 0.05 | 340,000,000 | 4,500,360 | 24.30 | 2010-04-14 |
| 2587 | 2010-04-15 | 182,400 | 8,000 | 0.05 | 340,000,000 | 4,290,960 | 23.53 | 2010-04-13 |
| 2588 | 2010-04-14 | 174,400 | 12,000 | 0.05 | 340,000,000 | 4,080,960 | 23.40 | 2010-04-12 |
| 2589 | 2010-04-13 | 162,400 | 2,000 | 0.05 | 340,000,000 | 3,877,300 | 23.88 | 2010-04-09 |
| 2590 | 2010-04-12 | 160,400 | 12,800 | 0.05 | 340,000,000 | 3,869,650 | 24.13 | 2010-04-08 |
| 2591 | 2010-04-09 | 147,600 | -15,600 | 0.04 | 340,000,000 | 3,608,820 | 24.45 | 2010-04-07 |
| 2592 | 2010-04-08 | 163,200 | -8,000 | 0.05 | 340,000,000 | 3,557,760 | 21.80 | 2010-04-01 |
| 2593 | 2010-04-07 | 171,200 | 13,200 | 0.05 | 340,000,000 | 3,783,520 | 22.10 | 2010-03-31 |
| 2594 | 2010-04-01 | 158,000 | -12,800 | 0.05 | 340,000,000 | 3,468,100 | 21.95 | 2010-03-30 |
| 2595 | 2010-03-31 | 170,800 | -22,000 | 0.05 | 340,000,000 | 3,770,410 | 22.08 | 2010-03-29 |
| 2596 | 2010-03-30 | 192,800 | -18,800 | 0.06 | 340,000,000 | 4,207,860 | 21.83 | 2010-03-26 |
| 2597 | 2010-03-29 | 211,600 | -1,200 | 0.06 | 340,000,000 | 4,549,400 | 21.50 | 2010-03-25 |
| 2598 | 2010-03-25 | 212,800 | 2,800 | 0.06 | 340,000,000 | 4,532,640 | 21.30 | 2010-03-23 |
| 2599 | 2010-03-24 | 210,000 | 2,000 | 0.06 | 340,000,000 | 4,410,000 | 21.00 | 2010-03-22 |
| 2600 | 2010-03-23 | 208,000 | -3,600 | 0.06 | 340,000,000 | 4,368,000 | 21.00 | 2010-03-19 |
| 2601 | 2010-03-19 | 211,600 | 8,000 | 0.06 | 340,000,000 | 4,459,470 | 21.08 | 2010-03-17 |
| 2602 | 2010-03-16 | 203,600 | -12,400 | 0.06 | 340,000,000 | 4,270,510 | 20.98 | 2010-03-12 |
| 2603 | 2010-03-15 | 216,000 | 16,000 | 0.06 | 340,000,000 | 4,514,400 | 20.90 | 2010-03-11 |
| 2604 | 2010-03-12 | 200,000 | 1,600 | 0.06 | 340,000,000 | 4,195,000 | 20.98 | 2010-03-10 |
| 2605 | 2010-03-11 | 198,400 | -5,200 | 0.06 | 340,000,000 | 4,206,080 | 21.20 | 2010-03-09 |
| 2606 | 2010-03-10 | 203,600 | -15,600 | 0.06 | 340,000,000 | 4,453,750 | 21.88 | 2010-03-08 |
| 2607 | 2010-03-09 | 219,200 | -10,400 | 0.06 | 340,000,000 | 4,658,000 | 21.25 | 2010-03-05 |
| 2608 | 2010-03-08 | 229,600 | -31,600 | 0.07 | 340,000,000 | 4,706,800 | 20.50 | 2010-03-04 |
| 2609 | 2010-03-05 | 261,200 | -22,400 | 0.08 | 340,000,000 | 5,321,950 | 20.38 | 2010-03-03 |
| 2610 | 2010-03-04 | 283,600 | -2,000 | 0.08 | 340,000,000 | 5,501,840 | 19.40 | 2010-03-02 |
| 2611 | 2010-03-03 | 285,600 | -14,000 | 0.08 | 340,000,000 | 5,512,080 | 19.30 | 2010-03-01 |
| 2612 | 2010-03-01 | 299,600 | -2,000 | 0.09 | 340,000,000 | 5,729,850 | 19.13 | 2010-02-25 |
| 2613 | 2010-02-26 | 301,600 | -20,000 | 0.09 | 340,000,000 | 5,790,720 | 19.20 | 2010-02-24 |
| 2614 | 2010-02-25 | 321,600 | -6,800 | 0.09 | 340,000,000 | 6,078,240 | 18.90 | 2010-02-23 |
| 2615 | 2010-02-24 | 328,400 | -18,400 | 0.10 | 340,000,000 | 6,124,660 | 18.65 | 2010-02-22 |
| 2616 | 2010-02-22 | 346,800 | 8,000 | 0.10 | 340,000,000 | 6,398,460 | 18.45 | 2010-02-18 |
| 2617 | 2010-02-19 | 338,800 | -26,800 | 0.10 | 340,000,000 | 6,284,740 | 18.55 | 2010-02-17 |
| 2618 | 2010-02-18 | 365,600 | -16,400 | 0.11 | 340,000,000 | 6,800,160 | 18.60 | 2010-02-12 |
| 2619 | 2010-02-17 | 382,000 | -4,400 | 0.11 | 340,000,000 | 7,067,000 | 18.50 | 2010-02-11 |
| 2620 | 2010-02-12 | 386,400 | -6,800 | 0.11 | 340,000,000 | 7,042,140 | 18.23 | 2010-02-10 |
| 2621 | 2010-02-11 | 393,200 | -10,000 | 0.12 | 340,000,000 | 6,792,530 | 17.28 | 2010-02-09 |
| 2622 | 2010-02-10 | 403,200 | -2,800 | 0.12 | 340,000,000 | 6,995,520 | 17.35 | 2010-02-08 |
| 2623 | 2010-02-09 | 406,000 | 15,600 | 0.12 | 340,000,000 | 6,902,000 | 17.00 | 2010-02-05 |
| 2624 | 2010-02-08 | 390,400 | 19,600 | 0.11 | 340,000,000 | 6,958,880 | 17.83 | 2010-02-04 |
| 2625 | 2010-02-05 | 370,800 | 9,600 | 0.11 | 340,000,000 | 6,859,800 | 18.50 | 2010-02-03 |
| 2626 | 2010-02-04 | 361,200 | 60,000 | 0.11 | 340,000,000 | 6,628,020 | 18.35 | 2010-02-02 |
| 2627 | 2010-02-03 | 301,200 | 26,400 | 0.09 | 340,000,000 | 5,527,020 | 18.35 | 2010-02-01 |
| 2628 | 2010-02-02 | 274,800 | -16,000 | 0.08 | 340,000,000 | 5,296,770 | 19.28 | 2010-01-29 |
| 2629 | 2010-02-01 | 290,800 | 54,000 | 0.09 | 340,000,000 | 5,576,090 | 19.18 | 2010-01-28 |
| 2630 | 2010-01-28 | 236,800 | -2,400 | 0.07 | 340,000,000 | 4,807,040 | 20.30 | 2010-01-26 |
| 2631 | 2010-01-27 | 239,200 | -4,000 | 0.07 | 340,000,000 | 4,885,660 | 20.43 | 2010-01-25 |
| 2632 | 2010-01-26 | 243,200 | -400 | 0.07 | 340,000,000 | 4,778,880 | 19.65 | 2010-01-22 |
| 2633 | 2010-01-22 | 243,600 | -10,000 | 0.07 | 340,000,000 | 5,170,410 | 21.23 | 2010-01-20 |
| 2634 | 2010-01-21 | 253,600 | -21,200 | 0.07 | 340,000,000 | 5,439,720 | 21.45 | 2010-01-19 |
| 2635 | 2010-01-20 | 274,800 | -15,200 | 0.08 | 340,000,000 | 5,818,890 | 21.18 | 2010-01-18 |
| 2636 | 2010-01-19 | 290,000 | -27,200 | 0.09 | 340,000,000 | 6,126,250 | 21.13 | 2010-01-15 |
| 2637 | 2010-01-18 | 317,200 | 9,200 | 0.09 | 340,000,000 | 6,581,900 | 20.75 | 2010-01-14 |
| 2638 | 2010-01-15 | 308,000 | -37,600 | 0.09 | 340,000,000 | 6,298,600 | 20.45 | 2010-01-13 |
| 2639 | 2010-01-14 | 345,600 | -13,200 | 0.10 | 340,000,000 | 7,197,120 | 20.83 | 2010-01-12 |
| 2640 | 2010-01-13 | 358,800 | 89,200 | 0.11 | 340,000,000 | 7,355,400 | 20.50 | 2010-01-11 |
| 2641 | 2010-01-12 | 269,600 | 17,600 | 0.08 | 340,000,000 | 5,695,300 | 21.13 | 2010-01-08 |
| 2642 | 2010-01-11 | 252,000 | -2,000 | 0.07 | 340,000,000 | 5,581,800 | 22.15 | 2010-01-07 |
| 2643 | 2010-01-08 | 254,000 | -5,600 | 0.07 | 340,000,000 | 5,397,500 | 21.25 | 2010-01-06 |
| 2644 | 2010-01-07 | 259,600 | 6,000 | 0.08 | 340,000,000 | 5,445,110 | 20.98 | 2010-01-05 |
| 2645 | 2010-01-06 | 253,600 | 35,200 | 0.07 | 340,000,000 | 5,312,920 | 20.95 | 2010-01-04 |
| 2646 | 2010-01-05 | 218,400 | -1,200 | 0.06 | 340,000,000 | 4,428,060 | 20.28 | 2009-12-30 |
| 2647 | 2010-01-04 | 219,600 | 4,000 | 0.06 | 340,000,000 | 4,419,450 | 20.13 | 2009-12-29 |
| 2648 | 2009-12-30 | 215,600 | -8,000 | 0.06 | 340,000,000 | 4,495,260 | 20.85 | 2009-12-28 |
| 2649 | 2009-12-29 | 223,600 | -10,000 | 0.07 | 340,000,000 | 4,667,650 | 20.88 | 2009-12-23 |
| 2650 | 2009-12-28 | 233,600 | -400 | 0.07 | 340,000,000 | 4,777,120 | 20.45 | 2009-12-22 |
| 2651 | 2009-12-23 | 234,000 | -23,600 | 0.07 | 340,000,000 | 4,884,750 | 20.88 | 2009-12-21 |
| 2652 | 2009-12-22 | 257,600 | -5,200 | 0.08 | 340,000,000 | 5,061,840 | 19.65 | 2009-12-18 |
| 2653 | 2009-12-21 | 262,800 | -3,600 | 0.08 | 340,000,000 | 4,966,920 | 18.90 | 2009-12-17 |
| 2654 | 2009-12-18 | 266,400 | 24,400 | 0.08 | 340,000,000 | 5,041,620 | 18.93 | 2009-12-16 |
| 2655 | 2009-12-17 | 242,000 | 11,200 | 0.07 | 340,000,000 | 4,676,650 | 19.33 | 2009-12-15 |
| 2656 | 2009-12-16 | 230,800 | 2,000 | 0.07 | 340,000,000 | 4,587,150 | 19.88 | 2009-12-14 |
| 2657 | 2009-12-15 | 228,800 | -14,000 | 0.07 | 340,000,000 | 4,610,320 | 20.15 | 2009-12-11 |
| 2658 | 2009-12-14 | 242,800 | -20,000 | 0.07 | 340,000,000 | 4,837,790 | 19.93 | 2009-12-10 |
| 2659 | 2009-12-11 | 262,800 | 59,600 | 0.08 | 340,000,000 | 5,216,580 | 19.85 | 2009-12-09 |
| 2660 | 2009-12-10 | 203,200 | 14,800 | 0.06 | 340,000,000 | 4,246,880 | 20.90 | 2009-12-08 |
| 2661 | 2009-12-09 | 188,400 | 3,200 | 0.06 | 340,000,000 | 3,998,790 | 21.23 | 2009-12-07 |
| 2662 | 2009-12-08 | 185,200 | -24,400 | 0.05 | 340,000,000 | 3,972,540 | 21.45 | 2009-12-04 |
| 2663 | 2009-12-07 | 209,600 | 14,800 | 0.06 | 340,000,000 | 4,349,200 | 20.75 | 2009-12-03 |
| 2664 | 2009-12-04 | 194,800 | 6,800 | 0.06 | 340,000,000 | 3,954,440 | 20.30 | 2009-12-02 |
| 2665 | 2009-12-03 | 188,000 | -8,800 | 0.06 | 340,000,000 | 3,976,200 | 21.15 | 2009-12-01 |
| 2666 | 2009-12-02 | 196,800 | -13,200 | 0.06 | 340,000,000 | 4,004,880 | 20.35 | 2009-11-30 |
| 2667 | 2009-12-01 | 210,000 | -12,000 | 0.06 | 340,000,000 | 4,121,250 | 19.63 | 2009-11-27 |
| 2668 | 2009-11-30 | 222,000 | 1,200 | 0.07 | 340,000,000 | 4,395,600 | 19.80 | 2009-11-26 |
| 2669 | 2009-11-27 | 220,800 | -24,000 | 0.06 | 340,000,000 | 4,333,200 | 19.63 | 2009-11-25 |
| 2670 | 2009-11-26 | 244,800 | 32,400 | 0.07 | 340,000,000 | 4,920,480 | 20.10 | 2009-11-24 |
| 2671 | 2009-11-25 | 212,400 | 4,400 | 0.06 | 340,000,000 | 4,386,060 | 20.65 | 2009-11-23 |
| 2672 | 2009-11-24 | 208,000 | 1,200 | 0.06 | 340,000,000 | 4,295,200 | 20.65 | 2009-11-20 |
| 2673 | 2009-11-23 | 206,800 | 2,000 | 0.06 | 340,000,000 | 4,368,650 | 21.13 | 2009-11-19 |
| 2674 | 2009-11-20 | 204,800 | -20,000 | 0.06 | 340,000,000 | 4,392,960 | 21.45 | 2009-11-18 |
| 2675 | 2009-11-19 | 224,800 | -5,600 | 0.07 | 340,000,000 | 4,979,320 | 22.15 | 2009-11-17 |
| 2676 | 2009-11-18 | 230,400 | 8,000 | 0.07 | 340,000,000 | 4,993,920 | 21.68 | 2009-11-16 |
| 2677 | 2009-11-16 | 222,400 | -15,200 | 0.07 | 340,000,000 | 4,726,000 | 21.25 | 2009-11-12 |
| 2678 | 2009-11-13 | 237,600 | -4,000 | 0.07 | 340,000,000 | 5,215,320 | 21.95 | 2009-11-11 |
| 2679 | 2009-11-12 | 241,600 | -7,200 | 0.07 | 340,000,000 | 5,242,720 | 21.70 | 2009-11-10 |
| 2680 | 2009-11-11 | 248,800 | -3,200 | 0.07 | 340,000,000 | 5,374,080 | 21.60 | 2009-11-09 |
| 2681 | 2009-11-10 | 252,000 | -6,400 | 0.07 | 340,000,000 | 5,260,500 | 20.88 | 2009-11-06 |
| 2682 | 2009-11-09 | 258,400 | 4,400 | 0.08 | 340,000,000 | 5,168,000 | 20.00 | 2009-11-05 |
| 2683 | 2009-11-06 | 254,000 | -21,200 | 0.07 | 340,000,000 | 5,200,650 | 20.48 | 2009-11-04 |
| 2684 | 2009-11-05 | 275,200 | -5,200 | 0.08 | 340,000,000 | 5,607,200 | 20.38 | 2009-11-03 |
| 2685 | 2009-11-04 | 280,400 | 20,800 | 0.08 | 340,000,000 | 5,593,980 | 19.95 | 2009-11-02 |
| 2686 | 2009-11-03 | 259,600 | 19,200 | 0.08 | 340,000,000 | 5,075,180 | 19.55 | 2009-10-30 |
| 2687 | 2009-11-02 | 240,400 | 4,400 | 0.07 | 340,000,000 | 4,898,150 | 20.38 | 2009-10-29 |
| 2688 | 2009-10-30 | 236,000 | -2,000 | 0.07 | 340,000,000 | 4,997,300 | 21.18 | 2009-10-28 |
| 2689 | 2009-10-29 | 238,000 | 1,200 | 0.07 | 340,000,000 | 5,152,700 | 21.65 | 2009-10-27 |
| 2690 | 2009-10-28 | 236,800 | -4,000 | 0.07 | 340,000,000 | 5,144,480 | 21.73 | 2009-10-23 |
| 2691 | 2009-10-27 | 240,800 | 20,000 | 0.07 | 340,000,000 | 5,243,420 | 21.78 | 2009-10-22 |
| 2692 | 2009-10-23 | 220,800 | 18,000 | 0.06 | 340,000,000 | 4,769,280 | 21.60 | 2009-10-21 |
| 2693 | 2009-10-22 | 202,800 | -36,800 | 0.06 | 340,000,000 | 4,492,020 | 22.15 | 2009-10-20 |
| 2694 | 2009-10-21 | 239,600 | 24,800 | 0.07 | 340,000,000 | 5,097,490 | 21.28 | 2009-10-19 |
| 2695 | 2009-10-20 | 214,800 | 14,000 | 0.06 | 340,000,000 | 4,510,800 | 21.00 | 2009-10-16 |
| 2696 | 2009-10-19 | 200,800 | -8,000 | 0.06 | 340,000,000 | 4,282,060 | 21.33 | 2009-10-15 |
| 2697 | 2009-10-16 | 208,800 | -2,000 | 0.06 | 340,000,000 | 4,457,880 | 21.35 | 2009-10-14 |
| 2698 | 2009-10-15 | 210,800 | 6,000 | 0.06 | 340,000,000 | 4,500,580 | 21.35 | 2009-10-13 |
| 2699 | 2009-10-14 | 204,800 | -14,000 | 0.06 | 340,000,000 | 4,346,880 | 21.23 | 2009-10-12 |
| 2700 | 2009-10-13 | 218,800 | -28,000 | 0.06 | 340,000,000 | 4,693,260 | 21.45 | 2009-10-09 |
| 2701 | 2009-10-12 | 246,800 | -31,200 | 0.07 | 340,000,000 | 5,269,180 | 21.35 | 2009-10-08 |
| 2702 | 2009-10-09 | 278,000 | 2,800 | 0.08 | 340,000,000 | 5,886,650 | 21.18 | 2009-10-07 |
| 2703 | 2009-10-08 | 275,200 | 26,800 | 0.08 | 340,000,000 | 5,393,920 | 19.60 | 2009-10-06 |
| 2704 | 2009-10-07 | 248,400 | -30,000 | 0.07 | 340,000,000 | 4,831,380 | 19.45 | 2009-10-05 |
| 2705 | 2009-10-06 | 278,400 | 24,400 | 0.08 | 340,000,000 | 5,407,920 | 19.43 | 2009-10-02 |
| 2706 | 2009-10-05 | 254,000 | 57,600 | 0.07 | 340,000,000 | 4,965,700 | 19.55 | 2009-09-30 |
| 2707 | 2009-10-02 | 196,400 | 20,400 | 0.06 | 340,000,000 | 4,109,670 | 20.93 | 2009-09-29 |
| 2708 | 2009-09-30 | 176,000 | -7,200 | 0.05 | 340,000,000 | 3,696,000 | 21.00 | 2009-09-28 |
| 2709 | 2009-09-29 | 183,200 | 22,000 | 0.05 | 340,000,000 | 3,970,860 | 21.68 | 2009-09-25 |
| 2710 | 2009-09-28 | 161,200 | -4,000 | 0.05 | 340,000,000 | 3,494,010 | 21.68 | 2009-09-24 |
| 2711 | 2009-09-25 | 165,200 | 800 | 0.05 | 340,000,000 | 3,774,820 | 22.85 | 2009-09-23 |
| 2712 | 2009-09-24 | 164,400 | 16,400 | 0.05 | 340,000,000 | 3,666,120 | 22.30 | 2009-09-22 |
| 2713 | 2009-09-23 | 148,000 | 6,000 | 0.04 | 340,000,000 | 3,370,700 | 22.78 | 2009-09-21 |
| 2714 | 2009-09-21 | 142,000 | -6,000 | 0.04 | 340,000,000 | 3,333,450 | 23.48 | 2009-09-17 |
| 2715 | 2009-09-17 | 148,000 | -1,200 | 0.04 | 340,000,000 | 3,237,500 | 21.88 | 2009-09-15 |
| 2716 | 2009-09-15 | 149,200 | -11,200 | 0.04 | 340,000,000 | 3,364,460 | 22.55 | 2009-09-11 |
| 2717 | 2009-09-14 | 160,400 | -6,800 | 0.05 | 340,000,000 | 3,484,690 | 21.73 | 2009-09-10 |
| 2718 | 2009-09-11 | 167,200 | 6,800 | 0.05 | 340,000,000 | 3,486,120 | 20.85 | 2009-09-09 |
| 2719 | 2009-09-10 | 160,400 | -32,800 | 0.05 | 340,000,000 | 3,524,790 | 21.98 | 2009-09-08 |
| 2720 | 2009-09-09 | 193,200 | -30,800 | 0.06 | 340,000,000 | 4,404,960 | 22.80 | 2009-09-07 |
| 2721 | 2009-09-08 | 224,000 | 40,800 | 0.07 | 340,000,000 | 4,452,000 | 19.88 | 2009-09-04 |
| 2722 | 2009-09-07 | 183,200 | -2,000 | 0.05 | 340,000,000 | 3,586,140 | 19.58 | 2009-09-03 |
| 2723 | 2009-09-04 | 185,200 | 8,000 | 0.05 | 340,000,000 | 3,361,380 | 18.15 | 2009-09-02 |
| 2724 | 2009-09-03 | 177,200 | 2,400 | 0.05 | 340,000,000 | 3,340,220 | 18.85 | 2009-09-01 |
| 2725 | 2009-09-02 | 174,800 | -17,600 | 0.05 | 340,000,000 | 3,303,720 | 18.90 | 2009-08-31 |
| 2726 | 2009-09-01 | 192,400 | -2,000 | 0.06 | 340,000,000 | 3,751,800 | 19.50 | 2009-08-28 |
| 2727 | 2009-08-31 | 194,400 | -16,000 | 0.06 | 340,000,000 | 3,868,560 | 19.90 | 2009-08-27 |
| 2728 | 2009-08-28 | 210,400 | -12,000 | 0.06 | 340,000,000 | 4,365,800 | 20.75 | 2009-08-26 |
| 2729 | 2009-08-27 | 222,400 | -11,200 | 0.07 | 340,000,000 | 4,714,880 | 21.20 | 2009-08-25 |
| 2730 | 2009-08-26 | 233,600 | -10,000 | 0.07 | 340,000,000 | 4,660,320 | 19.95 | 2009-08-24 |
| 2731 | 2009-08-25 | 243,600 | -24,400 | 0.07 | 340,000,000 | 4,500,510 | 18.48 | 2009-08-21 |
| 2732 | 2009-08-21 | 268,000 | -48,800 | 0.08 | 340,000,000 | 4,743,600 | 17.70 | 2009-08-19 |
| 2733 | 2009-08-20 | 316,800 | 38,400 | 0.09 | 340,000,000 | 5,417,280 | 17.10 | 2009-08-18 |
| 2734 | 2009-08-19 | 278,400 | 2,000 | 0.08 | 340,000,000 | 4,913,760 | 17.65 | 2009-08-17 |
| 2735 | 2009-08-18 | 276,400 | 22,800 | 0.08 | 340,000,000 | 5,120,310 | 18.53 | 2009-08-14 |
| 2736 | 2009-08-17 | 253,600 | 16,000 | 0.07 | 340,000,000 | 4,894,480 | 19.30 | 2009-08-13 |
| 2737 | 2009-08-14 | 237,600 | -32,400 | 0.07 | 340,000,000 | 4,746,060 | 19.98 | 2009-08-12 |
| 2738 | 2009-08-13 | 270,000 | -5,200 | 0.08 | 340,000,000 | 5,251,500 | 19.45 | 2009-08-11 |
| 2739 | 2009-08-12 | 275,200 | -24,000 | 0.08 | 340,000,000 | 5,022,400 | 18.25 | 2009-08-10 |
| 2740 | 2009-08-11 | 299,200 | 29,200 | 0.09 | 340,000,000 | 5,363,160 | 17.93 | 2009-08-07 |
| 2741 | 2009-08-10 | 270,000 | 56,000 | 0.08 | 340,000,000 | 5,089,500 | 18.85 | 2009-08-06 |
| 2742 | 2009-08-07 | 214,000 | 32,400 | 0.06 | 340,000,000 | 4,162,300 | 19.45 | 2009-08-05 |
| 2743 | 2009-08-06 | 181,600 | -32,000 | 0.05 | 340,000,000 | 3,813,600 | 21.00 | 2009-08-04 |
| 2744 | 2009-08-05 | 213,600 | 4,000 | 0.06 | 340,000,000 | 4,229,280 | 19.80 | 2009-08-03 |
| 2745 | 2009-08-04 | 209,600 | 2,400 | 0.06 | 340,000,000 | 3,977,160 | 18.98 | 2009-07-31 |
| 2746 | 2009-08-03 | 207,200 | 18,000 | 0.06 | 340,000,000 | 3,833,200 | 18.50 | 2009-07-30 |
| 2747 | 2009-07-31 | 189,200 | -800 | 0.06 | 340,000,000 | 3,623,180 | 19.15 | 2009-07-29 |
| 2748 | 2009-07-30 | 190,000 | -18,000 | 0.06 | 340,000,000 | 3,505,500 | 18.45 | 2009-07-28 |
| 2749 | 2009-07-29 | 208,000 | -4,000 | 0.06 | 340,000,000 | 3,504,800 | 16.85 | 2009-07-27 |
| 2750 | 2009-07-28 | 212,000 | -16,000 | 0.06 | 340,000,000 | 3,572,200 | 16.85 | 2009-07-24 |
| 2751 | 2009-07-27 | 228,000 | -8,000 | 0.07 | 340,000,000 | 3,750,600 | 16.45 | 2009-07-23 |
| 2752 | 2009-07-24 | 236,000 | 2,800 | 0.07 | 340,000,000 | 3,717,000 | 15.75 | 2009-07-22 |
| 2753 | 2009-07-23 | 233,200 | 2,000 | 0.07 | 340,000,000 | 3,498,000 | 15.00 | 2009-07-21 |
| 2754 | 2009-07-22 | 231,200 | -24,000 | 0.07 | 340,000,000 | 3,444,880 | 14.90 | 2009-07-20 |
| 2755 | 2009-07-21 | 255,200 | 12,000 | 0.08 | 340,000,000 | 3,502,620 | 13.73 | 2009-07-17 |
| 2756 | 2009-07-20 | 243,200 | -4,000 | 0.07 | 340,000,000 | 3,344,000 | 13.75 | 2009-07-16 |
| 2757 | 2009-07-17 | 247,200 | 8,000 | 0.07 | 340,000,000 | 3,399,000 | 13.75 | 2009-07-15 |
| 2758 | 2009-07-16 | 239,200 | 1,600 | 0.07 | 340,000,000 | 3,318,900 | 13.88 | 2009-07-14 |
| 2759 | 2009-07-15 | 237,600 | -2,000 | 0.07 | 340,000,000 | 3,302,640 | 13.90 | 2009-07-13 |
| 2760 | 2009-07-14 | 239,600 | -2,800 | 0.07 | 340,000,000 | 3,330,440 | 13.90 | 2009-07-10 |
| 2761 | 2009-07-13 | 242,400 | 6,800 | 0.07 | 340,000,000 | 3,248,160 | 13.40 | 2009-07-09 |
| 2762 | 2009-07-10 | 235,600 | 6,000 | 0.07 | 340,000,000 | 3,080,470 | 13.08 | 2009-07-08 |
| 2763 | 2009-07-09 | 229,600 | -2,000 | 0.07 | 340,000,000 | 3,111,080 | 13.55 | 2009-07-07 |
| 2764 | 2009-07-06 | 231,600 | 400 | 0.07 | 340,000,000 | 3,201,870 | 13.83 | 2009-07-02 |
| 2765 | 2009-07-02 | 231,200 | 2,000 | 0.07 | 340,000,000 | 3,323,500 | 14.38 | 2009-06-29 |
| 2766 | 2009-06-30 | 229,200 | -14,000 | 0.07 | 340,000,000 | 3,346,320 | 14.60 | 2009-06-26 |
| 2767 | 2009-06-26 | 243,200 | -20,000 | 0.07 | 340,000,000 | 3,258,880 | 13.40 | 2009-06-24 |
| 2768 | 2009-06-25 | 263,200 | 20,000 | 0.08 | 340,000,000 | 3,526,880 | 13.40 | 2009-06-23 |
| 2769 | 2009-06-24 | 243,200 | -800 | 0.07 | 340,000,000 | 3,307,520 | 13.60 | 2009-06-22 |
| 2770 | 2009-06-23 | 244,000 | 800 | 0.07 | 340,000,000 | 3,263,500 | 13.38 | 2009-06-19 |
| 2771 | 2009-06-22 | 243,200 | 10,000 | 0.07 | 340,000,000 | 3,386,560 | 13.93 | 2009-06-18 |
| 2772 | 2009-06-19 | 233,200 | 20,400 | 0.07 | 340,000,000 | 3,124,880 | 13.40 | 2009-06-17 |
| 2773 | 2009-06-18 | 212,800 | 13,600 | 0.06 | 340,000,000 | 2,787,680 | 13.10 | 2009-06-16 |
| 2774 | 2009-06-15 | 199,200 | 2,400 | 0.06 | 340,000,000 | 2,888,400 | 14.50 | 2009-06-11 |
| 2775 | 2009-06-12 | 196,800 | 2,000 | 0.06 | 340,000,000 | 2,873,280 | 14.60 | 2009-06-10 |
| 2776 | 2009-06-11 | 194,800 | 3,600 | 0.06 | 340,000,000 | 2,785,640 | 14.30 | 2009-06-09 |
| 2777 | 2009-06-09 | 191,200 | -3,200 | 0.06 | 340,000,000 | 3,107,000 | 16.25 | 2009-06-05 |
| 2778 | 2009-06-08 | 194,400 | -16,400 | 0.06 | 340,000,000 | 3,032,640 | 15.60 | 2009-06-04 |
| 2779 | 2009-06-05 | 210,800 | 24,000 | 0.06 | 340,000,000 | 3,214,700 | 15.25 | 2009-06-03 |
| 2780 | 2009-06-04 | 186,800 | -22,000 | 0.05 | 340,000,000 | 2,937,430 | 15.73 | 2009-06-02 |
| 2781 | 2009-06-03 | 208,800 | -16,400 | 0.06 | 340,000,000 | 3,346,020 | 16.03 | 2009-06-01 |
| 2782 | 2009-06-02 | 225,200 | 20,000 | 0.07 | 340,000,000 | 3,378,000 | 15.00 | 2009-05-29 |
| 2783 | 2009-06-01 | 205,200 | 2,400 | 0.06 | 340,000,000 | 3,016,440 | 14.70 | 2009-05-27 |
| 2784 | 2009-05-29 | 202,800 | -10,000 | 0.06 | 340,000,000 | 3,021,720 | 14.90 | 2009-05-26 |
| 2785 | 2009-05-27 | 212,800 | -16,400 | 0.06 | 340,000,000 | 3,080,280 | 14.48 | 2009-05-25 |
| 2786 | 2009-05-26 | 229,200 | 6,400 | 0.07 | 340,000,000 | 3,145,770 | 13.73 | 2009-05-22 |
| 2787 | 2009-05-25 | 222,800 | -38,800 | 0.07 | 340,000,000 | 3,152,620 | 14.15 | 2009-05-21 |
| 2788 | 2009-05-22 | 261,600 | -5,600 | 0.08 | 340,000,000 | 3,348,480 | 12.80 | 2009-05-20 |
| 2789 | 2009-05-20 | 267,200 | 46,000 | 0.08 | 340,000,000 | 3,286,560 | 12.30 | 2009-05-18 |
| 2790 | 2009-05-19 | 221,200 | -1,600 | 0.07 | 340,000,000 | 2,814,770 | 12.73 | 2009-05-15 |
| 2791 | 2009-05-18 | 222,800 | 2,000 | 0.07 | 340,000,000 | 2,762,720 | 12.40 | 2009-05-14 |
| 2792 | 2009-05-15 | 220,800 | -5,600 | 0.06 | 340,000,000 | 2,732,400 | 12.38 | 2009-05-13 |
| 2793 | 2009-05-13 | 226,400 | -9,200 | 0.07 | 340,000,000 | 2,739,440 | 12.10 | 2009-05-11 |
| 2794 | 2009-05-12 | 235,600 | 6,000 | 0.07 | 340,000,000 | 2,815,420 | 11.95 | 2009-05-08 |
| 2795 | 2009-05-08 | 229,600 | 1,200 | 0.07 | 340,000,000 | 2,904,440 | 12.65 | 2009-05-06 |
| 2796 | 2009-05-06 | 228,400 | 2,000 | 0.07 | 340,000,000 | 2,512,400 | 11.00 | 2009-05-04 |
| 2797 | 2009-05-05 | 226,400 | -4,000 | 0.07 | 340,000,000 | 2,309,280 | 10.20 | 2009-04-30 |
| 2798 | 2009-05-04 | 230,400 | -10,000 | 0.07 | 340,000,000 | 2,193,408 | 9.520 | 2009-04-29 |
| 2799 | 2009-04-30 | 240,400 | -21,200 | 0.07 | 340,000,000 | 2,288,608 | 9.520 | 2009-04-28 |
| 2800 | 2009-04-29 | 261,600 | -18,800 | 0.08 | 340,000,000 | 2,629,080 | 10.05 | 2009-04-27 |
| 2801 | 2009-04-28 | 280,400 | 31,200 | 0.08 | 340,000,000 | 2,874,100 | 10.25 | 2009-04-24 |
| 2802 | 2009-04-27 | 249,200 | -3,600 | 0.07 | 340,000,000 | 2,516,920 | 10.10 | 2009-04-23 |
| 2803 | 2009-04-24 | 252,800 | -10,000 | 0.07 | 340,000,000 | 2,572,240 | 10.18 | 2009-04-22 |
| 2804 | 2009-04-23 | 262,800 | -4,000 | 0.08 | 340,000,000 | 2,706,840 | 10.30 | 2009-04-21 |
| 2805 | 2009-04-22 | 266,800 | -10,800 | 0.08 | 340,000,000 | 2,662,664 | 9.980 | 2009-04-20 |
| 2806 | 2009-04-21 | 277,600 | 8,000 | 0.08 | 340,000,000 | 2,676,064 | 9.640 | 2009-04-17 |
| 2807 | 2009-04-20 | 269,600 | -4,400 | 0.08 | 340,000,000 | 2,628,600 | 9.750 | 2009-04-16 |
| 2808 | 2009-04-16 | 274,000 | -6,000 | 0.08 | 340,000,000 | 2,575,600 | 9.400 | 2009-04-14 |
| 2809 | 2009-04-15 | 280,000 | -11,200 | 0.08 | 340,000,000 | 2,492,000 | 8.900 | 2009-04-09 |
| 2810 | 2009-04-14 | 291,200 | -1,600 | 0.09 | 340,000,000 | 2,548,000 | 8.750 | 2009-04-08 |
| 2811 | 2009-04-06 | 292,800 | -9,200 | 0.09 | 340,000,000 | 2,705,472 | 9.240 | 2009-04-02 |
| 2812 | 2009-04-03 | 302,000 | -17,600 | 0.09 | 340,000,000 | 2,654,580 | 8.790 | 2009-04-01 |
| 2813 | 2009-04-02 | 319,600 | -2,400 | 0.09 | 340,000,000 | 2,767,736 | 8.660 | 2009-03-31 |
| 2814 | 2009-04-01 | 322,000 | -4,000 | 0.09 | 340,000,000 | 2,640,400 | 8.200 | 2009-03-30 |
| 2815 | 2009-03-31 | 326,000 | -56,000 | 0.10 | 340,000,000 | 2,777,520 | 8.520 | 2009-03-27 |
| 2816 | 2009-03-30 | 382,000 | 6,000 | 0.11 | 340,000,000 | 3,078,920 | 8.060 | 2009-03-26 |
| 2817 | 2009-03-27 | 376,000 | -10,800 | 0.11 | 340,000,000 | 2,974,160 | 7.910 | 2009-03-25 |
| 2818 | 2009-03-26 | 386,800 | -61,200 | 0.11 | 340,000,000 | 3,005,436 | 7.770 | 2009-03-24 |
| 2819 | 2009-03-25 | 448,000 | 2,800 | 0.13 | 340,000,000 | 3,337,600 | 7.450 | 2009-03-23 |
| 2820 | 2009-03-24 | 445,200 | 42,000 | 0.13 | 340,000,000 | 3,138,660 | 7.050 | 2009-03-20 |
| 2821 | 2009-03-23 | 403,200 | 23,200 | 0.12 | 340,000,000 | 2,971,584 | 7.370 | 2009-03-19 |
| 2822 | 2009-03-20 | 380,000 | -3,600 | 0.11 | 340,000,000 | 2,781,600 | 7.320 | 2009-03-18 |
| 2823 | 2009-03-19 | 383,600 | 4,000 | 0.11 | 340,000,000 | 2,781,100 | 7.250 | 2009-03-17 |
| 2824 | 2009-03-18 | 379,600 | 14,000 | 0.11 | 340,000,000 | 2,755,896 | 7.260 | 2009-03-16 |
| 2825 | 2009-03-17 | 365,600 | -30,800 | 0.11 | 340,000,000 | 2,687,160 | 7.350 | 2009-03-13 |
| 2826 | 2009-03-16 | 396,400 | 12,000 | 0.12 | 340,000,000 | 2,826,332 | 7.130 | 2009-03-12 |
| 2827 | 2009-03-13 | 384,400 | -47,200 | 0.11 | 340,000,000 | 2,771,524 | 7.210 | 2009-03-11 |
| 2828 | 2009-03-12 | 431,600 | -2,400 | 0.13 | 340,000,000 | 3,072,992 | 7.120 | 2009-03-10 |
| 2829 | 2009-03-11 | 434,000 | -10,000 | 0.13 | 340,000,000 | 3,098,760 | 7.140 | 2009-03-09 |
| 2830 | 2009-03-10 | 444,000 | 12,400 | 0.13 | 340,000,000 | 3,121,320 | 7.030 | 2009-03-06 |
| 2831 | 2009-03-06 | 431,600 | -44,000 | 0.13 | 340,000,000 | 3,215,420 | 7.450 | 2009-03-04 |
| 2832 | 2009-03-05 | 475,600 | 28,000 | 0.14 | 340,000,000 | 3,029,572 | 6.370 | 2009-03-03 |
| 2833 | 2009-03-04 | 447,600 | -94,000 | 0.13 | 340,000,000 | 2,954,160 | 6.600 | 2009-03-02 |
| 2834 | 2009-03-03 | 541,600 | 137,200 | 0.16 | 340,000,000 | 3,845,360 | 7.100 | 2009-02-27 |
| 2835 | 2009-03-02 | 404,400 | -221,600 | 0.12 | 340,000,000 | 2,810,580 | 6.950 | 2009-02-26 |
| 2836 | 2009-02-27 | 626,000 | 112,000 | 0.18 | 340,000,000 | 4,788,900 | 7.650 | 2009-02-25 |
| 2837 | 2009-02-26 | 514,000 | 4,400 | 0.15 | 340,000,000 | 4,209,660 | 8.190 | 2009-02-24 |
| 2838 | 2009-02-25 | 509,600 | 4,000 | 0.15 | 340,000,000 | 4,331,600 | 8.500 | 2009-02-23 |
| 2839 | 2009-02-24 | 505,600 | 2,000 | 0.15 | 340,000,000 | 4,403,776 | 8.710 | 2009-02-20 |
| 2840 | 2009-02-23 | 503,600 | -6,000 | 0.15 | 340,000,000 | 4,431,680 | 8.800 | 2009-02-19 |
| 2841 | 2009-02-20 | 509,600 | 200,000 | 0.15 | 340,000,000 | 4,285,736 | 8.410 | 2009-02-18 |
| 2842 | 2009-02-19 | 309,600 | 14,000 | 0.09 | 340,000,000 | 2,554,200 | 8.250 | 2009-02-17 |
| 2843 | 2009-02-18 | 295,600 | 8,000 | 0.09 | 340,000,000 | 2,556,940 | 8.650 | 2009-02-16 |
| 2844 | 2009-02-16 | 287,600 | -3,200 | 0.08 | 340,000,000 | 2,691,936 | 9.360 | 2009-02-12 |
| 2845 | 2009-02-13 | 290,800 | 400 | 0.09 | 340,000,000 | 2,756,784 | 9.480 | 2009-02-11 |
| 2846 | 2009-02-12 | 290,400 | -12,000 | 0.09 | 340,000,000 | 2,813,976 | 9.690 | 2009-02-10 |
| 2847 | 2009-02-10 | 302,400 | -49,200 | 0.09 | 340,000,000 | 2,766,960 | 9.150 | 2009-02-06 |
| 2848 | 2009-02-09 | 351,600 | 28,000 | 0.10 | 340,000,000 | 3,199,560 | 9.100 | 2009-02-05 |
| 2849 | 2009-02-06 | 323,600 | 1,200 | 0.10 | 340,000,000 | 2,896,220 | 8.950 | 2009-02-04 |
| 2850 | 2009-02-04 | 322,400 | -2,000 | 0.09 | 340,000,000 | 2,917,720 | 9.050 | 2009-02-02 |
| 2851 | 2009-02-03 | 324,400 | 2,000 | 0.10 | 340,000,000 | 2,828,768 | 8.720 | 2009-01-30 |
| 2852 | 2009-02-02 | 322,400 | -14,000 | 0.09 | 340,000,000 | 2,750,072 | 8.530 | 2009-01-29 |
| 2853 | 2009-01-30 | 336,400 | 14,000 | 0.10 | 340,000,000 | 2,731,568 | 8.120 | 2009-01-23 |
| 2854 | 2009-01-23 | 322,400 | -8,000 | 0.09 | 340,000,000 | 2,772,640 | 8.600 | 2009-01-21 |
| 2855 | 2009-01-21 | 330,400 | 9,600 | 0.10 | 340,000,000 | 2,891,000 | 8.750 | 2009-01-19 |
| 2856 | 2009-01-20 | 320,800 | -20,000 | 0.09 | 340,000,000 | 2,697,928 | 8.410 | 2009-01-16 |
| 2857 | 2009-01-19 | 340,800 | 7,200 | 0.10 | 340,000,000 | 2,913,840 | 8.550 | 2009-01-15 |
| 2858 | 2009-01-16 | 333,600 | -2,000 | 0.10 | 340,000,000 | 2,995,728 | 8.980 | 2009-01-14 |
| 2859 | 2009-01-15 | 335,600 | -18,000 | 0.10 | 340,000,000 | 3,017,044 | 8.990 | 2009-01-13 |
| 2860 | 2009-01-14 | 353,600 | 16,000 | 0.10 | 340,000,000 | 3,270,800 | 9.250 | 2009-01-12 |
| 2861 | 2009-01-13 | 337,600 | -36,000 | 0.10 | 340,000,000 | 3,190,320 | 9.450 | 2009-01-09 |
| 2862 | 2009-01-12 | 373,600 | 36,000 | 0.11 | 340,000,000 | 3,530,520 | 9.450 | 2009-01-08 |
| 2863 | 2009-01-09 | 337,600 | -8,000 | 0.10 | 340,000,000 | 3,308,480 | 9.800 | 2009-01-07 |
| 2864 | 2009-01-08 | 345,600 | -19,600 | 0.10 | 340,000,000 | 3,542,400 | 10.25 | 2009-01-06 |
| 2865 | 2009-01-07 | 365,200 | 68,800 | 0.11 | 340,000,000 | 3,597,220 | 9.850 | 2009-01-05 |
| 2866 | 2009-01-06 | 296,400 | -18,000 | 0.09 | 340,000,000 | 3,008,460 | 10.15 | 2009-01-02 |
| 2867 | 2009-01-05 | 314,400 | -212,000 | 0.09 | 340,000,000 | 2,810,736 | 8.940 | 2008-12-30 |
| 2868 | 2009-01-02 | 526,400 | -12,000 | 0.15 | 340,000,000 | 4,490,192 | 8.530 | 2008-12-29 |
| 2869 | 2008-12-30 | 538,400 | 80,400 | 0.16 | 340,000,000 | 4,684,080 | 8.700 | 2008-12-23 |
| 2870 | 2008-12-29 | 458,000 | -40,800 | 0.13 | 340,000,000 | 4,181,540 | 9.130 | 2008-12-22 |
| 2871 | 2008-12-23 | 498,800 | 61,200 | 0.15 | 340,000,000 | 4,464,260 | 8.950 | 2008-12-19 |
| 2872 | 2008-12-22 | 437,600 | 52,400 | 0.13 | 340,000,000 | 4,113,440 | 9.400 | 2008-12-18 |
| 2873 | 2008-12-19 | 385,200 | -19,600 | 0.11 | 340,000,000 | 3,774,960 | 9.800 | 2008-12-17 |
| 2874 | 2008-12-18 | 404,800 | 8,000 | 0.12 | 340,000,000 | 3,728,208 | 9.210 | 2008-12-16 |
| 2875 | 2008-12-15 | 396,800 | -12,000 | 0.12 | 340,000,000 | 3,956,096 | 9.970 | 2008-12-11 |
| 2876 | 2008-12-12 | 408,800 | -22,000 | 0.12 | 340,000,000 | 3,895,864 | 9.530 | 2008-12-10 |
| 2877 | 2008-12-11 | 430,800 | 54,000 | 0.13 | 340,000,000 | 3,915,972 | 9.090 | 2008-12-09 |
| 2878 | 2008-12-10 | 376,800 | 7,200 | 0.11 | 340,000,000 | 3,357,288 | 8.910 | 2008-12-08 |
| 2879 | 2008-12-09 | 369,600 | -7,200 | 0.11 | 340,000,000 | 3,178,560 | 8.600 | 2008-12-05 |
| 2880 | 2008-12-08 | 376,800 | 800 | 0.11 | 340,000,000 | 3,108,600 | 8.250 | 2008-12-04 |
| 2881 | 2008-12-03 | 376,000 | 40,800 | 0.11 | 340,000,000 | 3,233,600 | 8.600 | 2008-12-01 |
| 2882 | 2008-12-02 | 335,200 | 7,200 | 0.10 | 340,000,000 | 2,892,776 | 8.630 | 2008-11-28 |
| 2883 | 2008-12-01 | 328,000 | 28,000 | 0.10 | 340,000,000 | 2,624,000 | 8.000 | 2008-11-27 |
| 2884 | 2008-11-28 | 300,000 | 6,800 | 0.09 | 340,000,000 | 2,358,000 | 7.860 | 2008-11-26 |
| 2885 | 2008-11-25 | 293,200 | 12,400 | 0.09 | 340,000,000 | 2,248,844 | 7.670 | 2008-11-21 |
| 2886 | 2008-11-24 | 280,800 | -4,000 | 0.08 | 340,000,000 | 2,007,720 | 7.150 | 2008-11-20 |
| 2887 | 2008-11-21 | 284,800 | -2,000 | 0.08 | 340,000,000 | 2,093,280 | 7.350 | 2008-11-19 |
| 2888 | 2008-11-19 | 286,800 | 10,400 | 0.08 | 340,000,000 | 2,208,360 | 7.700 | 2008-11-17 |
| 2889 | 2008-11-17 | 276,400 | 21,600 | 0.08 | 340,000,000 | 2,236,076 | 8.090 | 2008-11-13 |
| 2890 | 2008-11-14 | 254,800 | 3,600 | 0.07 | 340,000,000 | 2,038,400 | 8.000 | 2008-11-12 |
| 2891 | 2008-11-13 | 251,200 | -16,000 | 0.07 | 340,000,000 | 1,946,800 | 7.750 | 2008-11-11 |
| 2892 | 2008-11-12 | 267,200 | -3,600 | 0.08 | 340,000,000 | 2,100,192 | 7.860 | 2008-11-10 |
| 2893 | 2008-11-11 | 270,800 | -400 | 0.08 | 340,000,000 | 1,882,060 | 6.950 | 2008-11-07 |
| 2894 | 2008-11-10 | 271,200 | 5,200 | 0.08 | 340,000,000 | 1,863,144 | 6.870 | 2008-11-06 |
| 2895 | 2008-11-07 | 266,000 | 2,000 | 0.08 | 340,000,000 | 2,077,460 | 7.810 | 2008-11-05 |
| 2896 | 2008-11-05 | 264,000 | -20,000 | 0.08 | 340,000,000 | 1,940,400 | 7.350 | 2008-11-03 |
| 2897 | 2008-11-04 | 284,000 | 18,000 | 0.08 | 340,000,000 | 2,090,240 | 7.360 | 2008-10-31 |
| 2898 | 2008-11-03 | 266,000 | -16,000 | 0.08 | 340,000,000 | 1,699,740 | 6.390 | 2008-10-30 |
| 2899 | 2008-10-31 | 282,000 | 24,000 | 0.08 | 340,000,000 | 1,531,260 | 5.430 | 2008-10-29 |
| 2900 | 2008-10-30 | 258,000 | -4,000 | 0.08 | 340,000,000 | 1,524,780 | 5.910 | 2008-10-28 |
| 2901 | 2008-10-21 | 262,000 | -4,000 | 0.08 | 340,000,000 | 2,499,480 | 9.540 | 2008-10-17 |
| 2902 | 2008-10-20 | 266,000 | -60,000 | 0.08 | 340,000,000 | 2,529,660 | 9.510 | 2008-10-16 |
| 2903 | 2008-10-15 | 326,000 | 4,000 | 0.10 | 340,000,000 | 3,080,700 | 9.450 | 2008-10-13 |
| 2904 | 2008-10-14 | 322,000 | -10,000 | 0.09 | 340,000,000 | 2,865,800 | 8.900 | 2008-10-10 |
| 2905 | 2008-10-13 | 332,000 | -10,800 | 0.10 | 340,000,000 | 3,296,760 | 9.930 | 2008-10-09 |
| 2906 | 2008-10-10 | 342,800 | -12,000 | 0.10 | 340,000,000 | 3,256,600 | 9.500 | 2008-10-08 |
| 2907 | 2008-10-08 | 354,800 | -9,200 | 0.10 | 340,000,000 | 3,876,190 | 10.93 | 2008-10-03 |
| 2908 | 2008-10-06 | 364,000 | 5,200 | 0.11 | 340,000,000 | 3,940,300 | 10.83 | 2008-10-02 |
| 2909 | 2008-10-03 | 358,800 | 4,000 | 0.11 | 340,000,000 | 3,659,760 | 10.20 | 2008-09-30 |
| 2910 | 2008-09-30 | 354,800 | 40,000 | 0.10 | 340,000,000 | 3,867,320 | 10.90 | 2008-09-26 |
| 2911 | 2008-09-26 | 314,800 | -10,800 | 0.09 | 340,000,000 | 3,502,150 | 11.13 | 2008-09-24 |
| 2912 | 2008-09-25 | 325,600 | -20,000 | 0.10 | 340,000,000 | 3,418,800 | 10.50 | 2008-09-23 |
| 2913 | 2008-09-24 | 345,600 | 8,400 | 0.10 | 340,000,000 | 3,905,280 | 11.30 | 2008-09-22 |
| 2914 | 2008-09-23 | 337,200 | -11,600 | 0.10 | 340,000,000 | 3,355,140 | 9.950 | 2008-09-19 |
| 2915 | 2008-09-22 | 348,800 | 30,000 | 0.10 | 340,000,000 | 3,142,688 | 9.010 | 2008-09-18 |
| 2916 | 2008-09-19 | 318,800 | -17,200 | 0.09 | 340,000,000 | 3,060,480 | 9.600 | 2008-09-17 |
| 2917 | 2008-09-18 | 336,000 | -40,800 | 0.10 | 340,000,000 | 3,158,400 | 9.400 | 2008-09-16 |
| 2918 | 2008-09-17 | 376,800 | -34,000 | 0.11 | 340,000,000 | 3,602,208 | 9.560 | 2008-09-12 |
| 2919 | 2008-09-16 | 410,800 | -137,200 | 0.12 | 340,000,000 | 3,861,520 | 9.400 | 2008-09-11 |
| 2920 | 2008-09-12 | 548,000 | 1,200 | 0.16 | 340,000,000 | 5,534,800 | 10.10 | 2008-09-10 |
| 2921 | 2008-09-11 | 546,800 | 4,800 | 0.16 | 340,000,000 | 5,960,120 | 10.90 | 2008-09-09 |
| 2922 | 2008-09-10 | 542,000 | -14,000 | 0.16 | 340,000,000 | 6,097,500 | 11.25 | 2008-09-08 |
| 2923 | 2008-09-09 | 556,000 | 15,600 | 0.16 | 340,000,000 | 6,171,600 | 11.10 | 2008-09-05 |
| 2924 | 2008-09-08 | 540,400 | -2,800 | 0.16 | 340,000,000 | 6,201,090 | 11.48 | 2008-09-04 |
| 2925 | 2008-09-05 | 543,200 | 8,000 | 0.16 | 340,000,000 | 6,287,540 | 11.58 | 2008-09-03 |
| 2926 | 2008-09-04 | 535,200 | 18,000 | 0.16 | 340,000,000 | 6,248,460 | 11.68 | 2008-09-02 |
| 2927 | 2008-09-03 | 517,200 | 4,000 | 0.15 | 340,000,000 | 6,193,470 | 11.98 | 2008-09-01 |
| 2928 | 2008-09-02 | 513,200 | -4,000 | 0.15 | 340,000,000 | 6,235,380 | 12.15 | 2008-08-29 |
| 2929 | 2008-09-01 | 517,200 | -20,000 | 0.15 | 340,000,000 | 6,128,820 | 11.85 | 2008-08-28 |
| 2930 | 2008-08-29 | 537,200 | 10,000 | 0.16 | 340,000,000 | 6,137,510 | 11.43 | 2008-08-27 |
| 2931 | 2008-08-28 | 527,200 | 29,600 | 0.16 | 340,000,000 | 6,207,780 | 11.78 | 2008-08-26 |
| 2932 | 2008-08-27 | 497,600 | 6,000 | 0.15 | 340,000,000 | 5,983,640 | 12.03 | 2008-08-25 |
| 2933 | 2008-08-25 | 491,600 | -8,000 | 0.14 | 340,000,000 | 6,341,640 | 12.90 | 2008-08-20 |
| 2934 | 2008-08-20 | 499,600 | -4,000 | 0.15 | 340,000,000 | 6,507,290 | 13.03 | 2008-08-18 |
| 2935 | 2008-08-19 | 503,600 | -4,000 | 0.15 | 340,000,000 | 6,446,080 | 12.80 | 2008-08-15 |
| 2936 | 2008-08-18 | 507,600 | -18,000 | 0.15 | 340,000,000 | 6,395,760 | 12.60 | 2008-08-14 |
| 2937 | 2008-08-15 | 525,600 | 6,000 | 0.15 | 340,000,000 | 6,359,760 | 12.10 | 2008-08-13 |
| 2938 | 2008-08-14 | 519,600 | -4,000 | 0.15 | 340,000,000 | 6,183,240 | 11.90 | 2008-08-12 |
| 2939 | 2008-08-13 | 523,600 | 2,000 | 0.15 | 340,000,000 | 6,021,400 | 11.50 | 2008-08-11 |
| 2940 | 2008-08-12 | 521,600 | 20,000 | 0.15 | 340,000,000 | 6,128,800 | 11.75 | 2008-08-08 |
| 2941 | 2008-08-11 | 501,600 | 800 | 0.15 | 340,000,000 | 6,244,920 | 12.45 | 2008-08-07 |
| 2942 | 2008-08-07 | 500,800 | 2,000 | 0.15 | 340,000,000 | 6,573,000 | 13.13 | 2008-08-04 |
| 2943 | 2008-08-05 | 498,800 | 6,000 | 0.15 | 340,000,000 | 6,683,920 | 13.40 | 2008-08-01 |
| 2944 | 2008-08-04 | 492,800 | -4,000 | 0.14 | 340,000,000 | 6,578,880 | 13.35 | 2008-07-31 |
| 2945 | 2008-08-01 | 496,800 | -14,000 | 0.15 | 340,000,000 | 6,781,320 | 13.65 | 2008-07-30 |
| 2946 | 2008-07-30 | 510,800 | 20,000 | 0.15 | 340,000,000 | 6,921,340 | 13.55 | 2008-07-28 |
| 2947 | 2008-07-29 | 490,800 | -4,000 | 0.14 | 340,000,000 | 6,601,260 | 13.45 | 2008-07-25 |
| 2948 | 2008-07-28 | 494,800 | -30,000 | 0.15 | 340,000,000 | 6,890,090 | 13.93 | 2008-07-24 |
| 2949 | 2008-07-24 | 524,800 | -18,400 | 0.15 | 340,000,000 | 6,888,000 | 13.13 | 2008-07-22 |
| 2950 | 2008-07-23 | 543,200 | -66,400 | 0.16 | 340,000,000 | 6,925,800 | 12.75 | 2008-07-21 |
| 2951 | 2008-07-22 | 609,600 | -4,000 | 0.18 | 340,000,000 | 7,482,840 | 12.28 | 2008-07-18 |
| 2952 | 2008-07-21 | 613,600 | -12,000 | 0.18 | 340,000,000 | 7,577,960 | 12.35 | 2008-07-17 |
| 2953 | 2008-07-18 | 625,600 | -16,000 | 0.18 | 340,000,000 | 7,319,520 | 11.70 | 2008-07-16 |
| 2954 | 2008-07-17 | 641,600 | -4,000 | 0.19 | 340,000,000 | 7,554,840 | 11.78 | 2008-07-15 |
| 2955 | 2008-07-16 | 645,600 | -4,400 | 0.19 | 340,000,000 | 7,989,300 | 12.38 | 2008-07-14 |
| 2956 | 2008-07-15 | 650,000 | 11,600 | 0.19 | 340,000,000 | 8,011,250 | 12.33 | 2008-07-11 |
| 2957 | 2008-07-14 | 638,400 | -6,000 | 0.19 | 340,000,000 | 7,660,800 | 12.00 | 2008-07-10 |
| 2958 | 2008-07-11 | 644,400 | 4,000 | 0.19 | 340,000,000 | 7,571,700 | 11.75 | 2008-07-09 |
| 2959 | 2008-07-10 | 640,400 | -16,000 | 0.19 | 340,000,000 | 7,524,700 | 11.75 | 2008-07-08 |
| 2960 | 2008-07-09 | 656,400 | -2,000 | 0.19 | 340,000,000 | 7,532,190 | 11.48 | 2008-07-07 |
| 2961 | 2008-07-07 | 658,400 | 10,000 | 0.19 | 340,000,000 | 7,258,860 | 11.03 | 2008-07-03 |
| 2962 | 2008-07-04 | 648,400 | -4,000 | 0.19 | 340,000,000 | 7,391,760 | 11.40 | 2008-07-02 |
| 2963 | 2008-07-03 | 652,400 | -36,400 | 0.19 | 340,000,000 | 7,469,980 | 11.45 | 2008-06-30 |
| 2964 | 2008-07-02 | 688,800 | 3,200 | 0.20 | 340,000,000 | 7,749,000 | 11.25 | 2008-06-27 |
| 2965 | 2008-06-30 | 685,600 | -1,200 | 0.20 | 340,000,000 | 7,901,540 | 11.53 | 2008-06-26 |
| 2966 | 2008-06-27 | 686,800 | 400 | 0.20 | 340,000,000 | 7,743,670 | 11.28 | 2008-06-25 |
| 2967 | 2008-06-26 | 686,400 | 8,000 | 0.20 | 340,000,000 | 7,807,800 | 11.38 | 2008-06-24 |
| 2968 | 2008-06-25 | 678,400 | 800 | 0.20 | 340,000,000 | 8,123,840 | 11.98 | 2008-06-23 |
| 2969 | 2008-06-24 | 677,600 | -44,000 | 0.20 | 340,000,000 | 8,402,240 | 12.40 | 2008-06-20 |
| 2970 | 2008-06-23 | 721,600 | -23,200 | 0.21 | 340,000,000 | 8,983,920 | 12.45 | 2008-06-19 |
| 2971 | 2008-06-20 | 744,800 | -2,800 | 0.22 | 340,000,000 | 9,310,000 | 12.50 | 2008-06-18 |
| 2972 | 2008-06-19 | 747,600 | -22,400 | 0.22 | 340,000,000 | 8,784,300 | 11.75 | 2008-06-17 |
| 2973 | 2008-06-18 | 770,000 | -30,000 | 0.23 | 340,000,000 | 8,932,000 | 11.60 | 2008-06-16 |
| 2974 | 2008-06-17 | 800,000 | 20,000 | 0.24 | 340,000,000 | 8,820,000 | 11.03 | 2008-06-13 |
| 2975 | 2008-06-16 | 780,000 | -3,200 | 0.23 | 340,000,000 | 9,067,500 | 11.63 | 2008-06-12 |
| 2976 | 2008-06-13 | 783,200 | 21,600 | 0.23 | 340,000,000 | 9,280,920 | 11.85 | 2008-06-11 |
| 2977 | 2008-06-12 | 761,600 | 15,600 | 0.22 | 340,000,000 | 9,063,040 | 11.90 | 2008-06-10 |
| 2978 | 2008-06-11 | 746,000 | 24,800 | 0.22 | 340,000,000 | 9,026,600 | 12.10 | 2008-06-06 |
| 2979 | 2008-06-10 | 721,200 | 67,600 | 0.21 | 340,000,000 | 8,762,580 | 12.15 | 2008-06-05 |
| 2980 | 2008-06-06 | 653,600 | 21,200 | 0.19 | 340,000,000 | 8,202,680 | 12.55 | 2008-06-04 |
| 2981 | 2008-06-05 | 632,400 | -22,400 | 0.19 | 340,000,000 | 8,142,150 | 12.88 | 2008-06-03 |
| 2982 | 2008-06-04 | 654,800 | -36,800 | 0.19 | 340,000,000 | 8,774,320 | 13.40 | 2008-06-02 |
| 2983 | 2008-06-03 | 691,600 | -2,000 | 0.20 | 340,000,000 | 9,336,600 | 13.50 | 2008-05-30 |
| 2984 | 2008-06-02 | 693,600 | -18,800 | 0.20 | 340,000,000 | 8,739,360 | 12.60 | 2008-05-29 |
| 2985 | 2008-05-30 | 712,400 | -6,000 | 0.21 | 340,000,000 | 8,815,950 | 12.38 | 2008-05-28 |
| 2986 | 2008-05-29 | 718,400 | 47,200 | 0.21 | 340,000,000 | 8,836,320 | 12.30 | 2008-05-27 |
| 2987 | 2008-05-28 | 671,200 | -78,800 | 0.20 | 340,000,000 | 8,742,380 | 13.03 | 2008-05-26 |
| 2988 | 2008-05-27 | 750,000 | -7,600 | 0.22 | 340,000,000 | 9,337,500 | 12.45 | 2008-05-23 |
| 2989 | 2008-05-26 | 757,600 | -45,200 | 0.22 | 340,000,000 | 9,545,760 | 12.60 | 2008-05-22 |
| 2990 | 2008-05-23 | 802,800 | 1,200 | 0.24 | 340,000,000 | 9,653,670 | 12.03 | 2008-05-21 |
| 2991 | 2008-05-22 | 801,600 | 81,600 | 0.24 | 340,000,000 | 9,378,720 | 11.70 | 2008-05-20 |
| 2992 | 2008-05-21 | 720,000 | 36,000 | 0.21 | 340,000,000 | 8,928,000 | 12.40 | 2008-05-19 |
| 2993 | 2008-05-20 | 684,000 | 208,000 | 0.20 | 340,000,000 | 8,789,400 | 12.85 | 2008-05-16 |
| 2994 | 2008-05-14 | 476,000 | -4,000 | 0.14 | 340,000,000 | 7,140,000 | 15.00 | 2008-05-09 |
| 2995 | 2008-05-13 | 480,000 | -16,000 | 0.14 | 340,000,000 | 7,200,000 | 15.00 | 2008-05-08 |
| 2996 | 2008-05-09 | 496,000 | 80,000 | 0.15 | 340,000,000 | 7,464,800 | 15.05 | 2008-05-07 |
| 2997 | 2008-05-08 | 416,000 | 4,000 | 0.12 | 340,000,000 | 6,718,400 | 16.15 | 2008-05-06 |
| 2998 | 2008-05-07 | 412,000 | 16,000 | 0.12 | 340,000,000 | 6,705,300 | 16.28 | 2008-05-05 |
| 2999 | 2008-05-05 | 396,000 | -32,000 | 0.12 | 340,000,000 | 6,266,700 | 15.83 | 2008-04-30 |
| 3000 | 2008-05-02 | 428,000 | 16,000 | 0.13 | 340,000,000 | 6,730,300 | 15.73 | 2008-04-29 |
| 3001 | 2008-04-29 | 412,000 | 8,000 | 0.12 | 340,000,000 | 6,859,800 | 16.65 | 2008-04-25 |
| 3002 | 2008-04-28 | 404,000 | -28,000 | 0.12 | 340,000,000 | 6,767,000 | 16.75 | 2008-04-24 |
| 3003 | 2008-04-25 | 432,000 | -36,000 | 0.13 | 340,000,000 | 6,544,800 | 15.15 | 2008-04-23 |
| 3004 | 2008-04-24 | 468,000 | -16,000 | 0.14 | 340,000,000 | 6,657,300 | 14.23 | 2008-04-22 |
| 3005 | 2008-04-23 | 484,000 | -20,000 | 0.14 | 340,000,000 | 6,618,700 | 13.68 | 2008-04-21 |
| 3006 | 2008-04-18 | 504,000 | 12,000 | 0.15 | 340,000,000 | 6,552,000 | 13.00 | 2008-04-16 |
| 3007 | 2008-04-17 | 492,000 | 36,000 | 0.14 | 340,000,000 | 6,814,200 | 13.85 | 2008-04-15 |
| 3008 | 2008-04-16 | 456,000 | 28,000 | 0.13 | 340,000,000 | 6,475,200 | 14.20 | 2008-04-14 |
| 3009 | 2008-04-15 | 428,000 | 16,000 | 0.13 | 340,000,000 | 6,366,500 | 14.88 | 2008-04-11 |
| 3010 | 2008-04-14 | 412,000 | 68,000 | 0.12 | 340,000,000 | 6,138,800 | 14.90 | 2008-04-10 |
| 3011 | 2008-04-11 | 344,000 | 4,000 | 0.10 | 340,000,000 | 5,237,400 | 15.23 | 2008-04-09 |
| 3012 | 2008-04-10 | 340,000 | -56,000 | 0.10 | 340,000,000 | 5,746,000 | 16.90 | 2008-04-08 |
| 3013 | 2008-04-09 | 396,000 | 40,000 | 0.12 | 340,000,000 | 6,138,000 | 15.50 | 2008-04-07 |
| 3014 | 2008-04-08 | 356,000 | 8,000 | 0.10 | 340,000,000 | 5,251,000 | 14.75 | 2008-04-03 |
| 3015 | 2008-04-07 | 348,000 | 20,000 | 0.10 | 340,000,000 | 5,376,600 | 15.45 | 2008-04-02 |
| 3016 | 2008-04-02 | 328,000 | -12,000 | 0.10 | 340,000,000 | 5,166,000 | 15.75 | 2008-03-31 |
| 3017 | 2008-04-01 | 340,000 | 4,000 | 0.10 | 340,000,000 | 5,746,000 | 16.90 | 2008-03-28 |
| 3018 | 2008-03-31 | 336,000 | 8,000 | 0.10 | 340,000,000 | 5,518,800 | 16.43 | 2008-03-27 |
| 3019 | 2008-03-27 | 328,000 | -4,000 | 0.10 | 340,000,000 | 5,116,800 | 15.60 | 2008-03-25 |
| 3020 | 2008-03-26 | 332,000 | -64,000 | 0.10 | 340,000,000 | 4,648,000 | 14.00 | 2008-03-20 |
| 3021 | 2008-03-25 | 396,000 | 4,000 | 0.12 | 340,000,000 | 5,316,300 | 13.43 | 2008-03-19 |
| 3022 | 2008-03-20 | 392,000 | 8,000 | 0.12 | 340,000,000 | 5,135,200 | 13.10 | 2008-03-18 |
| 3023 | 2008-03-19 | 384,000 | 16,000 | 0.11 | 340,000,000 | 5,769,600 | 15.03 | 2008-03-17 |
| 3024 | 2008-03-17 | 368,000 | -8,000 | 0.11 | 340,000,000 | 6,624,000 | 18.00 | 2008-03-13 |
| 3025 | 2008-03-14 | 376,000 | 8,000 | 0.11 | 340,000,000 | 7,153,400 | 19.03 | 2008-03-12 |
| 3026 | 2008-03-13 | 368,000 | -4,000 | 0.11 | 340,000,000 | 6,992,000 | 19.00 | 2008-03-11 |
| 3027 | 2008-03-12 | 372,000 | 4,000 | 0.11 | 340,000,000 | 7,179,600 | 19.30 | 2008-03-10 |
| 3028 | 2008-03-11 | 368,000 | 4,000 | 0.11 | 340,000,000 | 7,507,200 | 20.40 | 2008-03-07 |
| 3029 | 2008-03-06 | 364,000 | 4,000 | 0.11 | 340,000,000 | 7,853,300 | 21.58 | 2008-03-04 |
| 3030 | 2008-03-05 | 360,000 | -8,000 | 0.11 | 340,000,000 | 8,271,000 | 22.98 | 2008-03-03 |
| 3031 | 2008-03-04 | 368,000 | 12,000 | 0.11 | 340,000,000 | 8,740,000 | 23.75 | 2008-02-29 |
| 3032 | 2008-02-28 | 356,000 | -8,000 | 0.10 | 340,000,000 | 8,704,200 | 24.45 | 2008-02-26 |
| 3033 | 2008-02-26 | 364,000 | -8,000 | 0.11 | 340,000,000 | 9,009,000 | 24.75 | 2008-02-22 |
| 3034 | 2008-02-25 | 372,000 | -4,000 | 0.11 | 340,000,000 | 9,346,500 | 25.13 | 2008-02-21 |
| 3035 | 2008-02-21 | 376,000 | 44,000 | 0.11 | 340,000,000 | 9,776,000 | 26.00 | 2008-02-19 |
| 3036 | 2008-02-20 | 332,000 | 4,000 | 0.10 | 340,000,000 | 8,474,300 | 25.53 | 2008-02-18 |
| 3037 | 2008-02-19 | 328,000 | 4,000 | 0.10 | 340,000,000 | 8,577,200 | 26.15 | 2008-02-15 |
| 3038 | 2008-02-18 | 324,000 | 8,000 | 0.10 | 340,000,000 | 8,553,600 | 26.40 | 2008-02-14 |
| 3039 | 2008-02-13 | 316,000 | -12,000 | 0.09 | 340,000,000 | 7,923,700 | 25.08 | 2008-02-11 |
| 3040 | 2008-02-12 | 328,000 | -4,000 | 0.10 | 340,000,000 | 8,659,200 | 26.40 | 2008-02-05 |
| 3041 | 2008-02-11 | 332,000 | -4,000 | 0.10 | 340,000,000 | 8,565,600 | 25.80 | 2008-02-04 |
| 3042 | 2008-02-04 | 336,000 | -4,000 | 0.10 | 340,000,000 | 7,728,000 | 23.00 | 2008-01-31 |
| 3043 | 2008-01-31 | 340,000 | 4,000 | 0.10 | 340,000,000 | 7,480,000 | 22.00 | 2008-01-29 |
| 3044 | 2008-01-30 | 336,000 | -4,000 | 0.10 | 340,000,000 | 7,761,600 | 23.10 | 2008-01-28 |
| 3045 | 2008-01-28 | 340,000 | -4,000 | 0.10 | 340,000,000 | 7,633,000 | 22.45 | 2008-01-24 |
| 3046 | 2008-01-25 | 344,000 | 8,000 | 0.10 | 340,000,000 | 7,791,600 | 22.65 | 2008-01-23 |
| 3047 | 2008-01-24 | 336,000 | -8,000 | 0.10 | 340,000,000 | 7,392,000 | 22.00 | 2008-01-22 |
| 3048 | 2008-01-23 | 344,000 | 16,000 | 0.10 | 340,000,000 | 8,152,800 | 23.70 | 2008-01-21 |
| 3049 | 2008-01-22 | 328,000 | 12,000 | 0.10 | 340,000,000 | 8,528,000 | 26.00 | 2008-01-18 |
| 3050 | 2007-12-28 | 316,000 | -8,000 | 0.09 | 340,000,000 | 10,720,300 | 33.93 | 2007-12-21 |
| 3051 | 2007-12-27 | 324,000 | 4,000 | 0.10 | 340,000,000 | 10,222,200 | 31.55 | 2007-12-20 |
| 3052 | 2007-12-18 | 320,000 | 4,000 | 0.09 | 340,000,000 | 10,024,000 | 31.33 | 2007-12-14 |
| 3053 | 2007-12-14 | 316,000 | -4,000 | 0.09 | 340,000,000 | 10,744,000 | 34.00 | 2007-12-12 |
| 3054 | 2007-12-13 | 320,000 | 8,000 | 0.09 | 340,000,000 | 10,880,000 | 34.00 | 2007-12-11 |
| 3055 | 2007-12-10 | 312,000 | -4,000 | 0.09 | 340,000,000 | 10,920,000 | 35.00 | 2007-12-06 |
| 3056 | 2007-12-07 | 316,000 | -4,000 | 0.09 | 340,000,000 | 11,139,000 | 35.25 | 2007-12-05 |
| 3057 | 2007-11-30 | 320,000 | -12,000 | 0.09 | 340,000,000 | 9,920,000 | 31.00 | 2007-11-28 |
| 3058 | 2007-11-29 | 332,000 | -8,000 | 0.10 | 340,000,000 | 9,578,200 | 28.85 | 2007-11-27 |
| 3059 | 2007-11-27 | 340,000 | -12,000 | 0.10 | 340,000,000 | 8,882,500 | 26.13 | 2007-11-23 |
| 3060 | 2007-11-26 | 352,000 | 16,000 | 0.10 | 340,000,000 | 8,641,600 | 24.55 | 2007-11-22 |
| 3061 | 2007-11-23 | 336,000 | 4,000 | 0.10 | 340,000,000 | 8,475,600 | 25.23 | 2007-11-21 |
| 3062 | 2007-11-16 | 332,000 | 4,000 | 0.10 | 340,000,000 | 9,744,200 | 29.35 | 2007-11-14 |
| 3063 | 2007-11-15 | 328,000 | 8,000 | 0.10 | 340,000,000 | 9,430,000 | 28.75 | 2007-11-13 |
| 3064 | 2007-11-09 | 320,000 | -4,000 | 0.09 | 340,000,000 | 10,816,000 | 33.80 | 2007-11-07 |
| 3065 | 2007-11-07 | 324,000 | 4,000 | 0.10 | 340,000,000 | 10,530,000 | 32.50 | 2007-11-05 |
| 3066 | 2007-11-05 | 320,000 | -4,000 | 0.09 | 340,000,000 | 10,880,000 | 34.00 | 2007-11-01 |
| 3067 | 2007-11-02 | 324,000 | -4,000 | 0.10 | 340,000,000 | 11,161,800 | 34.45 | 2007-10-31 |
| 3068 | 2007-11-01 | 328,000 | -4,000 | 0.10 | 340,000,000 | 11,152,000 | 34.00 | 2007-10-30 |
| 3069 | 2007-10-31 | 332,000 | 4,000 | 0.10 | 340,000,000 | 11,454,000 | 34.50 | 2007-10-29 |
| 3070 | 2007-10-29 | 328,000 | 8,000 | 0.10 | 340,000,000 | 10,938,800 | 33.35 | 2007-10-25 |
| 3071 | 2007-10-26 | 320,000 | 12,000 | 0.09 | 340,000,000 | 10,656,000 | 33.30 | 2007-10-24 |
| 3072 | 2007-10-18 | 308,000 | 4,000 | 0.09 | 340,000,000 | 10,687,600 | 34.70 | 2007-10-16 |
| 3073 | 2007-10-16 | 304,000 | 4,000 | 0.09 | 340,000,000 | 10,852,800 | 35.70 | 2007-10-12 |
| 3074 | 2007-09-18 | 300,000 | -40,000 | 0.09 | 340,000,000 | 8,700,000 | 29.00 | 2007-09-14 |
| 3075 | 2007-09-17 | 340,000 | -52,000 | 0.10 | 340,000,000 | 9,537,000 | 28.05 | 2007-09-13 |
| 3076 | 2007-09-13 | 392,000 | 92,000 | 0.12 | 340,000,000 | 10,985,800 | 28.03 | 2007-09-11 |
| 3077 | 2007-09-12 | 300,000 | -4,000 | 0.09 | 340,000,000 | 8,655,000 | 28.85 | 2007-09-10 |
| 3078 | 2007-09-11 | 304,000 | -20,000 | 0.09 | 340,000,000 | 8,838,800 | 29.08 | 2007-09-07 |
| 3079 | 2007-09-06 | 324,000 | -24,000 | 0.10 | 340,000,000 | 9,153,000 | 28.25 | 2007-09-04 |
| 3080 | 2007-09-05 | 348,000 | -100,000 | 0.10 | 340,000,000 | 9,291,600 | 26.70 | 2007-09-03 |
| 3081 | 2007-09-04 | 448,000 | 124,000 | 0.13 | 340,000,000 | 11,737,600 | 26.20 | 2007-08-31 |
| 3082 | 2007-08-30 | 324,000 | 8,000 | 0.10 | 340,000,000 | 10,027,800 | 30.95 | 2007-08-28 |
| 3083 | 2007-08-29 | 316,000 | -8,000 | 0.09 | 340,000,000 | 9,566,900 | 30.28 | 2007-08-27 |
| 3084 | 2007-08-27 | 324,000 | -8,000 | 0.10 | 340,000,000 | 8,991,000 | 27.75 | 2007-08-23 |
| 3085 | 2007-08-22 | 332,000 | 8,000 | 0.10 | 340,000,000 | 8,150,600 | 24.55 | 2007-08-20 |
| 3086 | 2007-08-17 | 324,000 | -4,000 | 0.10 | 340,000,000 | 7,938,000 | 24.50 | 2007-08-15 |
| 3087 | 2007-08-16 | 328,000 | -8,000 | 0.10 | 340,000,000 | 8,282,000 | 25.25 | 2007-08-14 |
| 3088 | 2007-08-15 | 336,000 | -4,000 | 0.10 | 340,000,000 | 8,064,000 | 24.00 | 2007-08-13 |
| 3089 | 2007-08-14 | 340,000 | 8,000 | 0.10 | 340,000,000 | 7,905,000 | 23.25 | 2007-08-10 |
| 3090 | 2007-08-13 | 332,000 | 4,000 | 0.10 | 340,000,000 | 8,217,000 | 24.75 | 2007-08-09 |
| 3091 | 2007-08-09 | 328,000 | -8,000 | 0.10 | 340,000,000 | 8,700,200 | 26.53 | 2007-08-07 |
| 3092 | 2007-08-06 | 336,000 | 4,000 | 0.10 | 340,000,000 | 8,114,400 | 24.15 | 2007-08-02 |
| 3093 | 2007-07-31 | 332,000 | 4,000 | 0.10 | 340,000,000 | 8,300,000 | 25.00 | 2007-07-27 |
| 3094 | 2007-07-30 | 328,000 | 4,000 | 0.10 | 340,000,000 | 8,437,800 | 25.73 | 2007-07-26 |
| 3095 | 2007-07-27 | 324,000 | -4,000 | 0.10 | 340,000,000 | 8,586,000 | 26.50 | 2007-07-25 |
| 3096 | 2007-07-26 | 328,000 | 12,000 | 0.10 | 340,000,000 | 8,544,400 | 26.05 | 2007-07-24 |
| 3097 | 2007-07-20 | 316,000 | 4,000 | 0.09 | 340,000,000 | 8,374,000 | 26.50 | 2007-07-18 |
| 3098 | 2007-07-12 | 312,000 | -8,000 | 0.09 | 340,000,000 | 8,112,000 | 26.00 | 2007-07-10 |
| 3099 | 2007-07-11 | 320,000 | 4,000 | 0.09 | 340,000,000 | 7,840,000 | 24.50 | 2007-07-09 |
| 3100 | 2007-07-09 | 316,000 | -4,000 | 0.09 | 340,000,000 | 7,576,100 | 23.98 | 2007-07-05 |
| 3101 | 2007-07-06 | 320,000 | -4,000 | 0.09 | 340,000,000 | 7,304,000 | 22.83 | 2007-07-04 |
| 3102 | 2007-07-05 | 324,000 | 4,000 | 0.10 | 340,000,000 | 7,119,900 | 21.98 | 2007-07-03 |
| 3103 | 2007-07-04 | 320,000 | -8,000 | 0.09 | 340,000,000 | 6,928,000 | 21.65 | 2007-06-29 |
| 3104 | 2007-06-29 | 328,000 | -24,000 | 0.10 | 340,000,000 | 7,052,000 | 21.50 | 2007-06-27 |
| 3105 | 2007-06-28 | 352,000 | 24,000 | 0.10 | 340,000,000 | 7,260,000 | 20.63 | 2007-06-26 |
| 3106 | 2007-06-27 | 328,000 | -4,000 | 0.10 | 340,000,000 | 6,871,600 | 20.95 | 2007-06-25 |
| 3107 | 2007-06-26 | 332,000 | 0.10 | 340,000,000 | 7,403,600 | 22.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group