C&D International Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08291  2012-12-14  2014-05-23  2014-05-26
HK Main 01908  2014-05-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.89 2026-02-02
2 2026-02-03 16.07 2026-01-30
3 2026-02-02 126,824,453 -2,086,494 5.66 2,240,154,132 2,055,824,383 16.21 2026-01-29
4 2026-01-30 128,910,947 1,382,139 5.75 2,240,154,132 2,000,697,897 15.52 2026-01-28
5 2026-01-29 127,528,808 -641,469 5.69 2,240,154,132 1,891,252,223 14.83 2026-01-27
6 2026-01-28 128,170,277 186,280 5.72 2,240,154,132 1,855,905,611 14.48 2026-01-26
7 2026-01-27 127,983,997 87,846 5.71 2,240,154,132 1,926,159,155 15.05 2026-01-23
8 2026-01-26 127,896,151 -161,864 5.71 2,240,154,132 1,956,811,110 15.30 2026-01-22
9 2026-01-23 128,058,015 590,645 5.72 2,240,154,132 1,940,078,927 15.15 2026-01-21
10 2026-01-22 127,467,370 1,523,700 5.69 2,240,154,132 1,938,778,698 15.21 2026-01-20
11 2026-01-21 125,943,670 886,526 5.62 2,240,154,132 1,803,513,354 14.32 2026-01-19
12 2026-01-20 125,057,144 -586,847 5.58 2,240,154,132 1,815,829,731 14.52 2026-01-16
13 2026-01-19 125,643,991 -210,355 5.61 2,240,154,132 1,889,685,625 15.04 2026-01-15
14 2026-01-16 125,854,346 -434,732 5.62 2,240,154,132 1,861,385,777 14.79 2026-01-14
15 2026-01-15 126,289,078 931,100 5.64 2,240,154,132 1,855,186,556 14.69 2026-01-13
16 2026-01-13 125,357,978 -706,540 5.60 2,240,154,132 1,984,416,792 15.83 2026-01-09
17 2026-01-12 126,064,518 -559,396 5.63 2,240,154,132 2,019,553,578 16.02 2026-01-08
18 2026-01-09 126,623,914 -754,510 5.65 2,240,154,132 2,046,242,450 16.16 2026-01-07
19 2026-01-08 127,378,424 1,061,076 5.69 2,240,154,132 2,055,887,763 16.14 2026-01-06
20 2026-01-07 126,317,348 402,610 5.64 2,240,154,132 1,998,340,445 15.82 2026-01-05
21 2026-01-05 125,914,738 -2,117,844 5.62 2,240,154,132 1,910,126,575 15.17 2025-12-30
22 2026-01-02 128,032,582 -376,527 5.72 2,240,154,132 1,978,103,392 15.45 2025-12-29
23 2025-12-30 128,409,109 116,238 5.73 2,240,154,132 2,021,159,376 15.74 2025-12-23
24 2025-12-29 128,292,871 750,370 5.73 2,240,154,132 2,048,837,150 15.97 2025-12-22
25 2025-12-23 127,542,501 -7,372,781 5.69 2,240,154,132 2,082,769,041 16.33 2025-12-19
26 2025-12-22 134,915,282 -2,802,137 6.02 2,240,154,132 2,244,990,292 16.64 2025-12-18
27 2025-12-19 137,717,419 -6,393,496 6.15 2,240,154,132 2,367,362,433 17.19 2025-12-17
28 2025-12-18 144,110,915 -1,150,753 6.43 2,240,154,132 2,432,592,245 16.88 2025-12-16
29 2025-12-17 145,261,668 -1,644,700 6.48 2,240,154,132 2,379,386,122 16.38 2025-12-15
30 2025-12-16 146,906,368 -1,667,903 6.56 2,240,154,132 2,368,130,652 16.12 2025-12-12
31 2025-12-15 148,574,271 434,417 6.63 2,240,154,132 2,387,588,535 16.07 2025-12-11
32 2025-12-12 148,139,854 1,174,584 6.61 2,240,154,132 2,435,419,200 16.44 2025-12-10
33 2025-12-11 146,965,270 -3,215,101 6.56 2,240,154,132 2,333,808,488 15.88 2025-12-09
34 2025-12-10 150,180,371 1,977,326 6.70 2,240,154,132 2,407,391,347 16.03 2025-12-08
35 2025-12-09 148,203,045 -1,451,970 6.62 2,240,154,132 2,366,802,629 15.97 2025-12-05
36 2025-12-08 149,655,015 -1,238,418 6.68 2,240,154,132 2,452,845,696 16.39 2025-12-04
37 2025-12-05 150,893,433 2,253,727 6.74 2,240,154,132 2,488,232,710 16.49 2025-12-03
38 2025-12-04 148,639,706 1,268,821 6.64 2,240,154,132 2,477,823,899 16.67 2025-12-02
39 2025-12-03 147,370,885 -3,335,821 6.58 2,240,154,132 2,471,409,741 16.77 2025-12-01
40 2025-12-02 150,706,706 2,233,195 6.73 2,240,154,132 2,494,195,984 16.55 2025-11-28
41 2025-12-01 148,473,511 -2,401,393 6.63 2,240,154,132 2,470,599,223 16.64 2025-11-27
42 2025-11-28 150,874,904 1,231,924 6.74 2,240,154,132 2,555,820,874 16.94 2025-11-26
43 2025-11-27 149,642,980 2,529,105 6.68 2,240,154,132 2,546,923,520 17.02 2025-11-25
44 2025-11-26 147,113,875 2,692,316 6.57 2,240,154,132 2,493,580,181 16.95 2025-11-24
45 2025-11-25 144,421,559 3,266,123 6.45 2,240,154,132 2,471,052,874 17.11 2025-11-21
46 2025-11-24 141,155,436 -1,017,368 6.30 2,240,154,132 2,351,649,564 16.66 2025-11-20
47 2025-11-21 142,172,804 2,817,857 6.35 2,240,154,132 2,334,477,442 16.42 2025-11-19
48 2025-11-20 139,354,947 711,430 6.22 2,240,154,132 2,264,517,889 16.25 2025-11-18
49 2025-11-19 138,643,517 911,340 6.19 2,240,154,132 2,350,007,613 16.95 2025-11-17
50 2025-11-18 137,732,177 -1,031,854 6.15 2,240,154,132 2,295,995,391 16.67 2025-11-14
51 2025-11-17 138,764,031 958,000 6.19 2,240,154,132 2,349,275,045 16.93 2025-11-13
52 2025-11-14 137,806,031 -2,315,854 6.15 2,240,154,132 2,326,165,803 16.88 2025-11-12
53 2025-11-13 140,121,885 1,326,111 6.26 2,240,154,132 2,355,448,887 16.81 2025-11-11
54 2025-11-12 138,795,774 975,319 6.20 2,240,154,132 2,304,009,848 16.60 2025-11-10
55 2025-11-11 137,820,455 574,914 6.15 2,240,154,132 2,181,697,803 15.83 2025-11-07
56 2025-11-10 137,245,541 10,428,431 6.13 2,240,154,132 2,172,596,914 15.83 2025-11-06
57 2025-11-07 126,817,110 479,565 5.66 2,240,154,132 2,004,978,509 15.81 2025-11-05
58 2025-11-06 126,337,545 212,105 5.64 2,240,154,132 1,982,236,081 15.69 2025-11-04
59 2025-11-05 126,125,440 -14,860 5.63 2,240,154,132 2,026,835,821 16.07 2025-11-03
60 2025-11-04 126,140,300 -62,214 5.63 2,240,154,132 2,010,676,382 15.94 2025-10-31
61 2025-11-03 126,202,514 -383,000 5.63 2,240,154,132 2,009,144,023 15.92 2025-10-30
62 2025-10-31 126,585,514 -448,749 5.65 2,240,154,132 2,105,117,098 16.63 2025-10-28
63 2025-10-30 127,034,263 -621,945 5.67 2,240,154,132 2,134,175,618 16.80 2025-10-27
64 2025-10-28 127,656,208 26,839 5.70 2,240,154,132 2,172,708,660 17.02 2025-10-24
65 2025-10-27 127,629,369 -124,242 5.70 2,240,154,132 2,165,870,392 16.97 2025-10-23
66 2025-10-24 127,753,611 -1,508,645 5.70 2,240,154,132 2,193,529,501 17.17 2025-10-22
67 2025-10-23 129,262,256 2,651,080 5.77 2,240,154,132 2,219,432,936 17.17 2025-10-21
68 2025-10-22 126,611,176 -545,601 5.65 2,240,154,132 2,167,583,333 17.12 2025-10-20
69 2025-10-21 127,156,777 -1,222,489 5.68 2,240,154,132 2,212,527,920 17.40 2025-10-17
70 2025-10-20 128,379,266 -2,911,398 5.73 2,240,154,132 2,245,353,362 17.49 2025-10-16
71 2025-10-17 131,290,664 1,759,897 5.86 2,240,154,132 2,284,457,554 17.40 2025-10-15
72 2025-10-16 129,530,767 -549,458 5.78 2,240,154,132 2,199,432,424 16.98 2025-10-14
73 2025-10-15 130,080,225 -401,882 5.81 2,240,154,132 2,233,477,463 17.17 2025-10-13
74 2025-10-14 130,482,107 -397,103 5.82 2,240,154,132 2,244,292,240 17.20 2025-10-10
75 2025-10-13 130,879,210 -123,535 5.84 2,240,154,132 2,241,960,867 17.13 2025-10-09
76 2025-10-10 131,002,745 -1,471,986 5.85 2,240,154,132 2,241,456,967 17.11 2025-10-08
77 2025-10-09 132,474,731 196,631 5.91 2,240,154,132 2,283,864,362 17.24 2025-10-06
78 2025-10-08 132,278,100 -955,967 5.90 2,240,154,132 2,269,892,196 17.16 2025-10-03
79 2025-10-06 133,234,067 1,912,389 5.95 2,240,154,132 2,306,281,700 17.31 2025-10-02
80 2025-10-03 131,321,678 2,167,496 5.86 2,240,154,132 2,349,344,819 17.89 2025-09-30
81 2025-10-02 129,154,182 1,703,350 5.77 2,240,154,132 2,266,655,894 17.55 2025-09-29
82 2025-09-30 127,450,832 -366,045 5.69 2,240,154,132 2,225,291,527 17.46 2025-09-26
83 2025-09-29 127,816,877 -2,904,736 5.71 2,240,154,132 2,270,027,736 17.76 2025-09-25
84 2025-09-26 130,721,613 -4,289,152 5.84 2,240,154,132 2,337,302,440 17.88 2025-09-24
85 2025-09-25 135,010,765 -1,401,127 6.03 2,240,154,132 2,368,088,818 17.54 2025-09-23
86 2025-09-24 136,411,892 -945,942 6.09 2,240,154,132 2,463,598,770 18.06 2025-09-22
87 2025-09-23 137,357,834 2,780,226 6.13 2,240,154,132 2,468,320,277 17.97 2025-09-19
88 2025-09-22 134,577,608 -970,665 6.01 2,240,154,132 2,390,098,318 17.76 2025-09-18
89 2025-09-19 135,548,273 281,546 6.05 2,240,154,132 2,453,423,741 18.10 2025-09-17
90 2025-09-18 135,266,727 -1,355,657 6.04 2,240,154,132 2,425,332,415 17.93 2025-09-16
91 2025-09-17 136,622,384 -571,654 6.10 2,240,154,132 2,459,202,912 18.00 2025-09-15
92 2025-09-16 137,194,038 -292,862 6.12 2,240,154,132 2,469,492,684 18.00 2025-09-12
93 2025-09-15 137,486,900 1,197,853 6.14 2,240,154,132 2,473,389,331 17.99 2025-09-11
94 2025-09-12 136,289,047 -1,744,443 6.08 2,240,154,132 2,499,541,122 18.34 2025-09-10
95 2025-09-11 138,033,490 1,053,347 6.16 2,240,154,132 2,564,662,244 18.58 2025-09-09
96 2025-09-10 136,980,143 -1,237,777 6.11 2,240,154,132 2,465,642,574 18.00 2025-09-08
97 2025-09-09 138,217,920 -586,031 6.17 2,240,154,132 2,395,316,554 17.33 2025-09-05
98 2025-09-08 138,803,951 1,153,195 6.20 2,240,154,132 2,377,711,681 17.13 2025-09-04
99 2025-09-05 137,650,756 -37,389 6.14 2,240,154,132 2,357,957,450 17.13 2025-09-03
100 2025-09-04 137,688,145 -5,135,376 6.15 2,240,154,132 2,404,035,012 17.46 2025-09-02
101 2025-09-03 142,823,521 -95,103 6.38 2,240,154,132 2,575,108,084 18.03 2025-09-01
102 2025-09-02 142,918,624 -512,415 6.38 2,240,154,132 2,646,852,916 18.52 2025-08-29
103 2025-09-01 143,431,039 735,631 6.40 2,240,154,132 2,587,495,944 18.04 2025-08-28
104 2025-08-29 142,695,408 -1,003,525 6.37 2,240,154,132 2,525,708,722 17.70 2025-08-27
105 2025-08-28 143,698,933 -6,522,309 6.41 2,240,154,132 2,671,363,164 18.59 2025-08-26
106 2025-08-27 150,221,242 -1,428,994 6.71 2,240,154,132 2,839,181,474 18.90 2025-08-25
107 2025-08-26 151,650,236 105,934 6.77 2,240,154,132 2,805,529,366 18.50 2025-08-22
108 2025-08-25 151,544,302 -2,373,540 6.76 2,240,154,132 2,808,115,916 18.53 2025-08-21
109 2025-08-22 153,917,842 371,056 6.87 2,240,154,132 2,724,345,803 17.70 2025-08-20
110 2025-08-21 153,546,786 -789,036 6.85 2,240,154,132 2,786,874,166 18.15 2025-08-19
111 2025-08-20 154,335,822 887,597 6.89 2,240,154,132 2,798,108,453 18.13 2025-08-18
112 2025-08-19 153,448,225 -59,481 6.85 2,240,154,132 2,854,136,985 18.60 2025-08-15
113 2025-08-18 153,507,706 -1,265,282 6.85 2,240,154,132 2,729,367,013 17.78 2025-08-14
114 2025-08-15 154,772,988 -684,055 6.91 2,240,154,132 2,722,456,859 17.59 2025-08-13
115 2025-08-14 155,457,043 -790,318 6.94 2,240,154,132 2,759,362,513 17.75 2025-08-12
116 2025-08-13 156,247,361 388,988 6.97 2,240,154,132 2,703,079,345 17.30 2025-08-11
117 2025-08-12 155,858,373 -70,396 6.96 2,240,154,132 2,676,088,264 17.17 2025-08-08
118 2025-08-11 155,928,769 310,033 6.96 2,240,154,132 2,692,889,841 17.27 2025-08-07
119 2025-08-08 155,618,736 133,732 6.95 2,240,154,132 2,552,147,270 16.40 2025-08-06
120 2025-08-07 155,485,004 -2,179,207 6.94 2,240,154,132 2,525,076,465 16.24 2025-08-05
121 2025-08-06 157,664,211 -930,744 7.04 2,240,154,132 2,506,860,955 15.90 2025-08-04
122 2025-08-05 158,594,955 666,400 7.08 2,240,154,132 2,505,800,289 15.80 2025-08-01
123 2025-08-04 157,928,555 -364,000 7.26 2,175,554,132 2,498,429,740 15.82 2025-07-31
124 2025-08-01 158,292,555 -138,173 7.28 2,175,554,132 2,659,314,924 16.80 2025-07-30
125 2025-07-31 158,430,728 -452,988 7.28 2,175,554,132 2,699,659,605 17.04 2025-07-29
126 2025-07-30 158,883,716 16,020 7.30 2,175,554,132 2,647,002,709 16.66 2025-07-28
127 2025-07-29 158,867,696 2,284,331 7.30 2,175,554,132 2,672,154,647 16.82 2025-07-25
128 2025-07-28 156,583,365 939,779 7.20 2,175,554,132 2,705,760,547 17.28 2025-07-24
129 2025-07-25 155,643,586 4,036,727 7.15 2,175,554,132 2,596,135,014 16.68 2025-07-23
130 2025-07-24 151,606,859 4,268,094 6.97 2,175,554,132 2,628,862,935 17.34 2025-07-22
131 2025-07-23 147,338,765 2,472,440 6.77 2,175,554,132 2,516,546,106 17.08 2025-07-21
132 2025-07-22 144,866,325 -430,705 6.66 2,175,554,132 2,378,705,057 16.42 2025-07-18
133 2025-07-21 145,297,030 -246,982 6.68 2,175,554,132 2,379,965,351 16.38 2025-07-17
134 2025-07-18 145,544,012 -1,814,379 6.69 2,175,554,132 2,375,278,276 16.32 2025-07-16
135 2025-07-17 147,358,391 -605,158 6.77 2,175,554,132 2,475,620,969 16.80 2025-07-15
136 2025-07-16 147,963,549 2,109,463 6.80 2,175,554,132 2,559,769,398 17.30 2025-07-14
137 2025-07-15 145,854,086 800,323 6.70 2,175,554,132 2,479,519,462 17.00 2025-07-11
138 2025-07-14 145,053,763 1,129,538 6.67 2,175,554,132 2,474,617,197 17.06 2025-07-10
139 2025-07-11 143,924,225 -17,335,911 6.62 2,175,554,132 2,394,899,104 16.64 2025-07-09
140 2025-07-10 161,260,136 16,273,921 7.41 2,175,554,132 2,664,017,447 16.52 2025-07-08
141 2025-07-09 144,986,215 -4,694,734 6.66 2,175,554,132 2,395,172,272 16.52 2025-07-07
142 2025-07-08 149,680,949 13,316,145 6.88 2,175,554,132 2,514,639,943 16.80 2025-07-04
143 2025-07-07 136,364,804 4,900,749 6.76 2,017,177,631 2,247,291,970 16.48 2025-07-03
144 2025-07-04 131,464,055 -8,474,862 6.52 2,017,177,631 2,127,088,410 16.18 2025-07-02
145 2025-07-03 139,938,917 2,206,043 6.94 2,017,177,631 2,222,230,002 15.88 2025-06-30
146 2025-07-02 137,732,874 2,670,255 6.83 2,017,177,631 2,225,763,244 16.16 2025-06-27
147 2025-06-30 135,062,619 -506,419 6.70 2,017,177,631 2,198,819,437 16.28 2025-06-26
148 2025-06-27 135,569,038 -2,790,668 6.72 2,017,177,631 2,198,929,796 16.22 2025-06-25
149 2025-06-26 138,359,706 3,376,307 6.86 2,017,177,631 2,227,591,267 16.10 2025-06-24
150 2025-06-25 134,983,399 -117,009 6.69 2,017,177,631 2,178,632,060 16.14 2025-06-23
151 2025-06-24 135,100,408 -15,216 6.70 2,017,177,631 2,183,222,593 16.16 2025-06-20
152 2025-06-23 135,115,624 87,800 6.70 2,017,177,631 2,196,980,046 16.26 2025-06-19
153 2025-06-20 135,027,824 181,010 6.69 2,017,177,631 2,214,456,314 16.40 2025-06-18
154 2025-06-19 134,846,814 33,002 6.68 2,017,177,631 2,268,123,411 16.82 2025-06-17
155 2025-06-18 134,813,812 -552,481 6.68 2,017,177,631 2,275,657,147 16.88 2025-06-16
156 2025-06-17 135,366,293 -853,535 6.71 2,017,177,631 2,263,324,419 16.72 2025-06-13
157 2025-06-16 136,219,828 -609,022 6.75 2,017,177,631 2,253,075,955 16.54 2025-06-12
158 2025-06-13 136,828,850 -968,001 6.78 2,017,177,631 2,219,363,947 16.22 2025-06-11
159 2025-06-12 137,796,851 -1,860,621 6.83 2,017,177,631 2,135,851,191 15.50 2025-06-10
160 2025-06-11 139,657,472 1,424,076 6.92 2,017,177,631 2,083,689,482 14.92 2025-06-09
161 2025-06-10 138,233,396 4,688,997 6.85 2,017,177,631 2,079,030,276 15.04 2025-06-06
162 2025-06-09 133,544,399 -140,148 6.62 2,017,177,631 1,968,444,441 14.74 2025-06-05
163 2025-06-06 133,684,547 -2,836,846 6.63 2,017,177,631 1,938,425,932 14.50 2025-06-04
164 2025-06-05 136,521,393 310,139 6.77 2,017,177,631 1,922,221,213 14.08 2025-06-03
165 2025-06-04 136,211,254 235,074 6.75 2,017,177,631 1,863,369,955 13.68 2025-06-02
166 2025-06-03 135,976,180 185,286 6.74 2,017,177,631 1,914,544,614 14.08 2025-05-30
167 2025-06-02 135,790,894 -904,727 6.73 2,017,177,631 1,882,061,791 13.86 2025-05-29
168 2025-05-30 136,695,621 -13,220,794 6.78 2,017,177,631 1,864,528,270 13.64 2025-05-28
169 2025-05-29 149,916,415 -10,876,012 7.43 2,017,177,631 2,029,868,259 13.54 2025-05-27
170 2025-05-28 160,792,427 -583,364 7.97 2,017,177,631 2,389,375,465 14.86 2025-05-26
171 2025-05-27 161,375,791 31,300,350 8.00 2,017,177,631 2,394,816,738 14.84 2025-05-23
172 2025-05-26 130,075,441 -1,763,907 6.45 2,017,177,631 1,964,139,159 15.10 2025-05-22
173 2025-05-23 131,839,348 -813,336 6.54 2,017,177,631 2,006,594,877 15.22 2025-05-21
174 2025-05-22 132,652,684 -3,334,477 6.58 2,017,177,631 1,997,749,421 15.06 2025-05-20
175 2025-05-21 135,987,161 5,462,986 6.74 2,017,177,631 2,050,686,388 15.08 2025-05-19
176 2025-05-20 130,524,175 -4,980,648 6.47 2,017,177,631 1,950,031,175 14.94 2025-05-16
177 2025-05-19 135,504,823 -920,749 6.72 2,017,177,631 2,075,933,888 15.32 2025-05-15
178 2025-05-16 136,425,572 2,133,246 6.76 2,017,177,631 2,106,410,832 15.44 2025-05-14
179 2025-05-15 134,292,326 477,085 6.66 2,017,177,631 2,070,787,667 15.42 2025-05-13
180 2025-05-14 133,815,241 694,985 6.63 2,017,177,631 2,098,222,979 15.68 2025-05-12
181 2025-05-13 133,120,256 -57,089 6.60 2,017,177,631 2,047,389,537 15.38 2025-05-09
182 2025-05-12 133,177,345 -322,311 6.60 2,017,177,631 2,192,099,099 16.46 2025-05-08
183 2025-05-09 133,499,656 1,228,513 6.62 2,017,177,631 2,202,744,324 16.50 2025-05-07
184 2025-05-08 132,271,143 -721,035 6.56 2,017,177,631 2,171,892,168 16.42 2025-05-06
185 2025-05-07 132,992,178 -511,211 6.59 2,017,177,631 2,173,092,189 16.34 2025-05-02
186 2025-05-06 133,503,389 -435,253 6.62 2,017,177,631 2,165,424,970 16.22 2025-04-30
187 2025-05-02 133,938,642 842,465 6.64 2,017,177,631 2,161,769,682 16.14 2025-04-29
188 2025-04-30 133,096,177 -958,043 6.60 2,017,177,631 2,158,819,991 16.22 2025-04-28
189 2025-04-29 134,054,220 2,234,532 6.65 2,017,177,631 2,198,489,208 16.40 2025-04-25
190 2025-04-28 131,819,688 2,050,396 6.53 2,017,177,631 2,177,661,246 16.52 2025-04-24
191 2025-04-25 129,769,292 -837,372 6.43 2,017,177,631 2,120,430,231 16.34 2025-04-23
192 2025-04-24 130,606,664 815,468 6.47 2,017,177,631 2,228,149,688 17.06 2025-04-22
193 2025-04-23 129,791,196 -913,934 6.43 2,017,177,631 2,185,683,741 16.84 2025-04-17
194 2025-04-22 130,705,130 -97,543 6.48 2,017,177,631 2,190,617,979 16.76 2025-04-16
195 2025-04-17 130,802,673 -328,458 6.48 2,017,177,631 2,192,252,799 16.76 2025-04-15
196 2025-04-16 131,131,131 1,235,906 6.50 2,017,177,631 2,239,719,717 17.08 2025-04-14
197 2025-04-15 129,895,225 -917,424 6.44 2,017,177,631 2,197,827,207 16.92 2025-04-11
198 2025-04-14 130,812,649 -1,950,471 6.48 2,017,177,631 2,187,187,491 16.72 2025-04-10
199 2025-04-11 132,763,120 22,514 6.58 2,017,177,631 2,209,178,317 16.64 2025-04-09
200 2025-04-10 132,740,606 1,019,231 6.58 2,017,177,631 2,110,575,635 15.90 2025-04-08
201 2025-04-09 131,721,375 864,905 6.53 2,017,177,631 1,952,110,778 14.82 2025-04-07
202 2025-04-08 130,856,470 71,826 6.49 2,017,177,631 2,250,731,284 17.20 2025-04-03
203 2025-04-07 130,784,644 256,541 6.48 2,017,177,631 2,131,789,697 16.30 2025-04-02
204 2025-04-03 130,528,103 -520,773 6.47 2,017,177,631 2,143,271,451 16.42 2025-04-01
205 2025-04-02 131,048,876 956,875 6.50 2,017,177,631 2,122,991,791 16.20 2025-03-31
206 2025-04-01 130,092,001 -1,533,525 6.45 2,017,177,631 2,120,499,616 16.30 2025-03-28
207 2025-03-31 131,625,526 -887,536 6.53 2,017,177,631 2,182,351,221 16.58 2025-03-27
208 2025-03-28 132,513,062 908,924 6.57 2,017,177,631 2,152,012,127 16.24 2025-03-26
209 2025-03-27 131,604,138 -322,353 6.52 2,017,177,631 2,074,081,215 15.76 2025-03-25
210 2025-03-26 131,926,491 2,886,607 6.54 2,017,177,631 2,065,968,849 15.66 2025-03-24
211 2025-03-25 129,039,884 1,036,114 6.40 2,017,177,631 2,031,087,774 15.74 2025-03-21
212 2025-03-24 128,003,770 178,080 6.35 2,017,177,631 2,094,141,677 16.36 2025-03-20
213 2025-03-21 127,825,690 -576,266 6.34 2,017,177,631 2,121,906,454 16.60 2025-03-19
214 2025-03-20 128,401,956 408,054 6.37 2,017,177,631 2,154,584,822 16.78 2025-03-18
215 2025-03-19 127,993,902 -2,054,330 6.35 2,017,177,631 2,088,860,481 16.32 2025-03-17
216 2025-03-18 130,048,232 1,851,917 6.45 2,017,177,631 2,078,170,747 15.98 2025-03-14
217 2025-03-17 128,196,315 -13,339 6.36 2,017,177,631 1,976,787,177 15.42 2025-03-13
218 2025-03-14 128,209,654 1,436,148 6.36 2,017,177,631 2,030,840,919 15.84 2025-03-12
219 2025-03-13 126,773,506 1,148,480 6.28 2,017,177,631 1,949,776,522 15.38 2025-03-11
220 2025-03-12 125,625,026 -4,646,734 6.23 2,017,177,631 1,989,900,412 15.84 2025-03-10
221 2025-03-11 130,271,760 673,692 6.46 2,017,177,631 2,032,239,456 15.60 2025-03-07
222 2025-03-10 129,598,068 913,126 6.42 2,017,177,631 2,063,201,243 15.92 2025-03-06
223 2025-03-07 128,684,942 -193,898 6.38 2,017,177,631 2,007,485,095 15.60 2025-03-05
224 2025-03-06 128,878,840 1,070,884 6.39 2,017,177,631 1,977,001,406 15.34 2025-03-04
225 2025-03-05 127,807,956 627,171 6.34 2,017,177,631 1,983,579,477 15.52 2025-03-03
226 2025-03-04 127,180,785 -319,318 6.30 2,017,177,631 1,963,671,320 15.44 2025-02-28
227 2025-03-03 127,500,103 -424,259 6.32 2,017,177,631 2,032,351,642 15.94 2025-02-27
228 2025-02-28 127,924,362 512,011 6.34 2,017,177,631 2,013,529,458 15.74 2025-02-26
229 2025-02-27 127,412,351 50,817 6.32 2,017,177,631 1,890,799,289 14.84 2025-02-25
230 2025-02-26 127,361,534 992,464 6.31 2,017,177,631 1,897,686,857 14.90 2025-02-24
231 2025-02-25 126,369,070 544,849 6.26 2,017,177,631 1,852,570,566 14.66 2025-02-21
232 2025-02-24 125,824,221 -627,683 6.24 2,017,177,631 1,769,088,547 14.06 2025-02-20
233 2025-02-21 126,451,904 -9,377,554 6.27 2,017,177,631 1,810,791,265 14.32 2025-02-19
234 2025-02-20 135,829,458 1,123,852 6.73 2,017,177,631 1,893,462,645 13.94 2025-02-18
235 2025-02-19 134,705,606 1,659,865 6.68 2,017,177,631 1,928,984,278 14.32 2025-02-17
236 2025-02-18 133,045,741 1,731,241 6.60 2,017,177,631 1,915,858,670 14.40 2025-02-14
237 2025-02-17 131,314,500 -214,568 6.51 2,017,177,631 1,833,150,420 13.96 2025-02-13
238 2025-02-14 131,529,068 -3,135,076 6.52 2,017,177,631 1,804,578,813 13.72 2025-02-12
239 2025-02-13 134,664,144 447,388 6.68 2,017,177,631 1,793,726,398 13.32 2025-02-11
240 2025-02-12 134,216,756 731,688 6.65 2,017,177,631 1,790,451,525 13.34 2025-02-10
241 2025-02-11 133,485,068 62,014 6.62 2,017,177,631 1,689,920,961 12.66 2025-02-07
242 2025-02-10 133,423,054 515,690 6.61 2,017,177,631 1,681,130,480 12.60 2025-02-06
243 2025-02-07 132,907,364 -443,541 6.59 2,017,177,631 1,671,974,639 12.58 2025-02-05
244 2025-02-06 133,350,905 26,580 6.61 2,017,177,631 1,658,885,258 12.44 2025-02-04
245 2025-02-05 133,324,325 141,748 6.61 2,017,177,631 1,663,887,576 12.48 2025-02-03
246 2025-02-04 133,182,577 341,000 6.60 2,017,177,631 1,707,400,637 12.82 2025-01-27
247 2025-02-03 132,841,577 283,591 6.59 2,017,177,631 1,657,862,881 12.48 2025-01-24
248 2025-01-27 132,557,986 281,628 6.57 2,017,177,631 1,627,812,068 12.28 2025-01-23
249 2025-01-24 132,276,358 -287,479 6.56 2,017,177,631 1,619,062,622 12.24 2025-01-22
250 2025-01-23 132,563,837 -383,060 6.57 2,017,177,631 1,659,699,239 12.52 2025-01-21
251 2025-01-22 132,946,897 -1,637,083 6.59 2,017,177,631 1,645,882,585 12.38 2025-01-20
252 2025-01-21 134,583,980 -6,325,198 6.67 2,017,177,631 1,663,457,993 12.36 2025-01-17
253 2025-01-20 140,909,178 1,452,151 6.99 2,017,177,631 1,710,637,421 12.14 2025-01-16
254 2025-01-17 139,457,027 502,000 6.91 2,017,177,631 1,693,008,308 12.14 2025-01-15
255 2025-01-16 138,955,027 1,496,593 6.89 2,017,177,631 1,673,018,525 12.04 2025-01-14
256 2025-01-15 137,458,434 2,426,166 6.81 2,017,177,631 1,619,260,353 11.78 2025-01-13
257 2025-01-14 135,032,268 858,918 6.69 2,017,177,631 1,596,081,408 11.82 2025-01-10
258 2025-01-13 134,173,350 72,585 6.65 2,017,177,631 1,596,662,865 11.90 2025-01-09
259 2025-01-10 134,100,765 162,405 6.65 2,017,177,631 1,617,255,226 12.06 2025-01-08
260 2025-01-09 133,938,360 -280,066 6.64 2,017,177,631 1,617,975,389 12.08 2025-01-07
261 2025-01-08 134,218,426 -117,976 6.65 2,017,177,631 1,629,411,692 12.14 2025-01-06
262 2025-01-07 134,336,402 -870,832 6.66 2,017,177,631 1,641,590,832 12.22 2025-01-03
263 2025-01-06 135,207,234 -54,431 6.70 2,017,177,631 1,622,486,808 12.00 2025-01-02
264 2025-01-03 135,261,665 25,330 6.71 2,017,177,631 1,690,770,813 12.50 2024-12-30
265 2025-01-02 135,236,335 26,446 6.70 2,017,177,631 1,714,796,728 12.68 2024-12-27
266 2024-12-30 135,209,889 -105,300 6.70 2,017,177,631 1,673,898,426 12.38 2024-12-23
267 2024-12-27 135,315,189 914,198 6.71 2,017,177,631 1,672,495,736 12.36 2024-12-20
268 2024-12-23 134,400,991 2,042,526 6.66 2,017,177,631 1,655,820,209 12.32 2024-12-19
269 2024-12-20 132,358,465 -49,041 6.56 2,017,177,631 1,601,537,427 12.10 2024-12-18
270 2024-12-19 132,407,506 -699,075 6.56 2,017,177,631 1,580,945,622 11.94 2024-12-17
271 2024-12-18 133,106,581 -187,367 6.60 2,017,177,631 1,610,589,630 12.10 2024-12-16
272 2024-12-17 133,293,948 -571,362 6.61 2,017,177,631 1,674,171,987 12.56 2024-12-13
273 2024-12-16 133,865,310 -4,893,929 6.64 2,017,177,631 1,721,507,887 12.86 2024-12-12
274 2024-12-13 138,759,239 -1,493,764 6.88 2,017,177,631 1,792,769,368 12.92 2024-12-11
275 2024-12-12 140,253,003 -384,464 6.95 2,017,177,631 1,848,534,580 13.18 2024-12-10
276 2024-12-11 140,637,467 -2,861,700 6.97 2,017,177,631 1,873,291,060 13.32 2024-12-09
277 2024-12-10 143,499,167 635,410 7.11 2,017,177,631 1,831,049,371 12.76 2024-12-06
278 2024-12-09 142,863,757 3,037,296 7.08 2,017,177,631 1,831,513,365 12.82 2024-12-05
279 2024-12-06 139,826,461 430,738 6.93 2,017,177,631 1,842,912,756 13.18 2024-12-04
280 2024-12-05 139,395,723 277,106 6.91 2,017,177,631 1,851,175,201 13.28 2024-12-03
281 2024-12-04 139,118,617 27,106 6.90 2,017,177,631 1,802,977,276 12.96 2024-12-02
282 2024-12-03 139,091,511 510,510 6.90 2,017,177,631 1,788,716,831 12.86 2024-11-29
283 2024-12-02 138,581,001 843,863 6.87 2,017,177,631 1,773,836,813 12.80 2024-11-28
284 2024-11-29 137,737,138 539,478 6.83 2,017,177,631 1,790,582,794 13.00 2024-11-27
285 2024-11-28 137,197,660 -546,907 6.80 2,017,177,631 1,723,202,610 12.56 2024-11-26
286 2024-11-27 137,744,567 -866,887 6.83 2,017,177,631 1,768,640,240 12.84 2024-11-25
287 2024-11-26 138,611,454 6,922,031 6.87 2,017,177,631 1,760,365,466 12.70 2024-11-22
288 2024-11-25 131,689,423 77,234 6.53 2,017,177,631 1,785,708,576 13.56 2024-11-21
289 2024-11-22 131,612,189 -186,310 6.52 2,017,177,631 1,842,570,646 14.00 2024-11-20
290 2024-11-21 131,798,499 3,400 6.53 2,017,177,631 1,866,266,746 14.16 2024-11-19
291 2024-11-20 131,795,099 88,506 6.53 2,017,177,631 1,876,762,210 14.24 2024-11-18
292 2024-11-19 131,706,593 -428,928 6.53 2,017,177,631 1,807,014,456 13.72 2024-11-15
293 2024-11-18 132,135,521 291,754 6.55 2,017,177,631 1,826,112,900 13.82 2024-11-14
294 2024-11-15 131,843,767 36,849 6.54 2,017,177,631 1,922,282,123 14.58 2024-11-13
295 2024-11-14 131,806,918 -205,043 6.53 2,017,177,631 1,971,831,493 14.96 2024-11-12
296 2024-11-13 132,011,961 1,037,523 6.54 2,017,177,631 1,982,819,654 15.02 2024-11-11
297 2024-11-12 130,974,438 -410,993 6.49 2,017,177,631 2,009,147,879 15.34 2024-11-08
298 2024-11-11 131,385,431 -4,565,907 6.51 2,017,177,631 2,054,868,141 15.64 2024-11-07
299 2024-11-08 135,951,338 -783,400 6.74 2,017,177,631 2,071,898,391 15.24 2024-11-06
300 2024-11-07 136,734,738 102,181 6.78 2,017,177,631 2,078,368,018 15.20 2024-11-05
301 2024-11-06 136,632,557 1,166,256 6.77 2,017,177,631 1,994,835,332 14.60 2024-11-04
302 2024-11-05 135,466,301 -1,762,000 6.72 2,017,177,631 2,010,319,907 14.84 2024-11-01
303 2024-11-04 137,228,301 564,627 6.80 2,017,177,631 2,017,256,025 14.70 2024-10-31
304 2024-11-01 136,663,674 -2,010,976 6.77 2,017,177,631 1,940,624,171 14.20 2024-10-30
305 2024-10-31 138,674,650 2,539,713 6.87 2,017,177,631 1,985,820,988 14.32 2024-10-29
306 2024-10-30 136,134,937 3,817,067 6.75 2,017,177,631 2,003,906,273 14.72 2024-10-28
307 2024-10-29 132,317,870 -5,379,046 6.56 2,017,177,631 1,894,791,898 14.32 2024-10-25
308 2024-10-28 137,696,916 -27,570 6.83 2,017,177,631 1,944,280,454 14.12 2024-10-24
309 2024-10-25 137,724,486 705,627 6.83 2,017,177,631 1,983,232,598 14.40 2024-10-23
310 2024-10-24 137,018,859 -58,580 6.79 2,017,177,631 2,000,475,341 14.60 2024-10-22
311 2024-10-23 137,077,439 701,888 6.80 2,017,177,631 2,001,330,609 14.60 2024-10-21
312 2024-10-22 136,375,551 3,153,816 6.76 2,017,177,631 2,010,175,622 14.74 2024-10-18
313 2024-10-21 133,221,735 -413,700 6.60 2,017,177,631 1,889,084,202 14.18 2024-10-17
314 2024-10-18 133,635,435 -171,148 6.62 2,017,177,631 2,063,331,116 15.44 2024-10-16
315 2024-10-17 133,806,583 1,556,892 6.63 2,017,177,631 2,047,240,720 15.30 2024-10-15
316 2024-10-16 132,249,691 -4,347,569 6.56 2,017,177,631 2,028,710,260 15.34 2024-10-14
317 2024-10-15 136,597,260 1,201,876 6.77 2,017,177,631 2,084,474,188 15.26 2024-10-10
318 2024-10-14 135,395,384 1,257,159 6.71 2,017,177,631 2,039,054,483 15.06 2024-10-09
319 2024-10-10 134,138,225 677,069 6.65 2,017,177,631 2,108,652,897 15.72 2024-10-08
320 2024-10-09 133,461,156 2,548,289 6.62 2,017,177,631 2,375,608,577 17.80 2024-10-07
321 2024-10-08 130,912,867 1,219,877 6.49 2,017,177,631 2,317,157,746 17.70 2024-10-04
322 2024-10-07 129,692,990 -926,532 6.43 2,017,177,631 2,326,692,241 17.94 2024-10-03
323 2024-10-04 130,619,522 -1,956,540 6.48 2,017,177,631 2,476,546,137 18.96 2024-10-02
324 2024-10-03 132,576,062 -946,806 6.57 2,017,177,631 2,232,580,884 16.84 2024-09-30
325 2024-10-02 133,522,868 1,805,349 6.62 2,017,177,631 2,077,615,826 15.56 2024-09-27
326 2024-09-30 131,717,519 -702,418 6.53 2,017,177,631 1,880,926,171 14.28 2024-09-26
327 2024-09-27 132,419,937 -248,735 6.56 2,017,177,631 1,676,436,402 12.66 2024-09-25
328 2024-09-26 132,668,672 1,456,681 6.58 2,017,177,631 1,610,597,678 12.14 2024-09-24
329 2024-09-25 131,211,991 -2,230,994 6.50 2,017,177,631 1,516,810,616 11.56 2024-09-23
330 2024-09-24 133,442,985 -306,776 6.62 2,017,177,631 1,547,938,626 11.60 2024-09-20
331 2024-09-23 133,749,761 -1,988,070 6.63 2,017,177,631 1,516,722,290 11.34 2024-09-19
332 2024-09-20 135,737,831 -945,974 6.73 2,017,177,631 1,389,955,389 10.24 2024-09-17
333 2024-09-19 136,683,805 -636,115 6.78 2,017,177,631 1,405,109,515 10.28 2024-09-16
334 2024-09-17 137,319,920 2,096,544 6.81 2,017,177,631 1,455,591,152 10.60 2024-09-13
335 2024-09-16 135,223,376 693,774 6.70 2,017,177,631 1,406,323,110 10.40 2024-09-12
336 2024-09-13 134,529,602 1,353,839 6.67 2,017,177,631 1,393,726,677 10.36 2024-09-11
337 2024-09-12 133,175,763 -1,272,271 6.60 2,017,177,631 1,424,980,664 10.70 2024-09-10
338 2024-09-11 134,448,034 -1,135,551 6.67 2,017,177,631 1,540,774,470 11.46 2024-09-09
339 2024-09-10 135,583,585 620,758 6.72 2,017,177,631 1,629,714,692 12.02 2024-09-05
340 2024-09-09 134,962,827 -7,305,126 6.69 2,017,177,631 1,595,260,615 11.82 2024-09-04
341 2024-09-05 142,267,953 -179,674 7.05 2,017,177,631 1,684,452,564 11.84 2024-09-03
342 2024-09-04 142,447,627 77,659 7.06 2,017,177,631 1,672,335,141 11.74 2024-09-02
343 2024-09-03 142,369,968 -149,165 7.06 2,017,177,631 1,796,708,996 12.62 2024-08-30
344 2024-09-02 142,519,133 1,441,866 7.07 2,017,177,631 1,730,182,275 12.14 2024-08-29
345 2024-08-30 141,077,267 828,884 6.99 2,017,177,631 1,653,425,569 11.72 2024-08-28
346 2024-08-29 140,248,383 -1,605,391 6.95 2,017,177,631 1,697,005,434 12.10 2024-08-27
347 2024-08-28 141,853,774 1,803,056 7.03 2,017,177,631 1,801,542,930 12.70 2024-08-26
348 2024-08-27 140,050,718 -2,520,236 6.94 2,017,177,631 1,717,021,803 12.26 2024-08-23
349 2024-08-26 142,570,954 166,122 7.07 2,017,177,631 1,804,948,278 12.66 2024-08-22
350 2024-08-23 142,404,832 279,865 7.06 2,017,177,631 1,777,212,303 12.48 2024-08-21
351 2024-08-22 142,124,967 -528,189 7.05 2,017,177,631 1,790,774,584 12.60 2024-08-20
352 2024-08-21 142,653,156 491,060 7.07 2,017,177,631 1,840,225,712 12.90 2024-08-19
353 2024-08-20 142,162,096 47,570 7.05 2,017,177,631 1,808,301,861 12.72 2024-08-16
354 2024-08-19 142,114,526 236,204 7.05 2,017,177,631 1,838,961,966 12.94 2024-08-15
355 2024-08-16 141,878,322 200,093 7.03 2,017,177,631 1,821,717,654 12.84 2024-08-14
356 2024-08-15 141,678,229 1,909,170 7.02 2,017,177,631 1,827,649,154 12.90 2024-08-13
357 2024-08-14 139,769,059 -2,393 6.93 2,017,177,631 1,797,430,099 12.86 2024-08-12
358 2024-08-13 139,771,452 43,908 6.93 2,017,177,631 1,803,051,731 12.90 2024-08-09
359 2024-08-12 139,727,544 -677,746 6.93 2,017,177,631 1,780,128,911 12.74 2024-08-08
360 2024-08-09 140,405,290 13,988 6.96 2,017,177,631 1,808,420,135 12.88 2024-08-07
361 2024-08-08 140,391,302 2,778,400 6.96 2,017,177,631 1,774,546,057 12.64 2024-08-06
362 2024-08-07 137,612,902 982,405 6.82 2,017,177,631 1,717,409,017 12.48 2024-08-05
363 2024-08-06 136,630,497 -4,934,069 6.77 2,017,177,631 1,694,218,163 12.40 2024-08-02
364 2024-08-05 141,564,566 2,064,119 7.02 2,017,177,631 1,780,882,240 12.58 2024-08-01
365 2024-08-02 139,500,447 -52,595 6.92 2,017,177,631 1,827,455,856 13.10 2024-07-31
366 2024-08-01 139,553,042 -675,711 6.92 2,017,177,631 1,769,532,573 12.68 2024-07-30
367 2024-07-31 140,228,753 -128,905 6.95 2,017,177,631 1,851,019,540 13.20 2024-07-29
368 2024-07-30 140,357,658 -16,295 6.96 2,017,177,631 1,914,478,455 13.64 2024-07-26
369 2024-07-29 140,373,953 470,816 6.96 2,017,177,631 1,897,855,845 13.52 2024-07-25
370 2024-07-26 139,903,137 758,669 6.94 2,017,177,631 1,941,855,542 13.88 2024-07-24
371 2024-07-25 139,144,468 26,550 6.90 2,017,177,631 1,939,673,884 13.94 2024-07-23
372 2024-07-24 139,117,918 170,505 6.90 2,017,177,631 1,950,433,210 14.02 2024-07-22
373 2024-07-23 138,947,413 -207,568 6.89 2,017,177,631 1,973,053,265 14.20 2024-07-19
374 2024-07-22 139,154,981 -238,229 6.90 2,017,177,631 2,040,012,021 14.66 2024-07-18
375 2024-07-19 139,393,210 4,070,970 6.91 2,017,177,631 2,051,868,051 14.72 2024-07-17
376 2024-07-18 135,322,240 -95,640 6.71 2,017,177,631 1,899,924,250 14.04 2024-07-16
377 2024-07-17 135,417,880 3,575 6.71 2,017,177,631 1,987,934,478 14.68 2024-07-15
378 2024-07-16 135,414,305 -812,747 6.71 2,017,177,631 2,025,798,003 14.96 2024-07-12
379 2024-07-15 136,227,052 574,401 6.75 2,017,177,631 2,016,160,370 14.80 2024-07-11
380 2024-07-12 135,652,651 159,886 6.72 2,017,177,631 2,067,346,401 15.24 2024-07-10
381 2024-07-11 135,492,765 622,311 6.72 2,017,177,631 2,105,557,568 15.54 2024-07-09
382 2024-07-10 134,870,454 -758,463 6.69 2,017,177,631 2,060,820,537 15.28 2024-07-08
383 2024-07-09 135,628,917 1,259,033 6.72 2,017,177,631 2,077,835,008 15.32 2024-07-05
384 2024-07-08 134,369,884 11,917,524 6.66 2,017,177,631 2,090,795,395 15.56 2024-07-04
385 2024-07-05 122,452,360 423,432 6.46 1,895,684,126 1,898,011,580 15.50 2024-07-03
386 2024-07-04 122,028,928 233,657 6.44 1,895,684,126 1,832,874,499 15.02 2024-07-02
387 2024-07-03 121,795,271 698,252 6.42 1,895,684,126 1,768,467,335 14.52 2024-06-28
388 2024-07-02 121,097,019 -58,249 6.39 1,895,684,126 1,738,953,193 14.36 2024-06-27
389 2024-06-28 121,155,268 135,869 6.39 1,895,684,126 1,751,905,175 14.46 2024-06-26
390 2024-06-27 121,019,399 -280,949 6.38 1,895,684,126 1,776,564,777 14.68 2024-06-25
391 2024-06-26 121,300,348 -74,780 6.40 1,895,684,126 1,770,985,081 14.60 2024-06-24
392 2024-06-25 121,375,128 356,489 6.40 1,895,684,126 1,789,069,387 14.74 2024-06-21
393 2024-06-24 121,018,639 -843,422 6.38 1,895,684,126 1,829,801,822 15.12 2024-06-20
394 2024-06-21 121,862,061 1,484,507 6.43 1,895,684,126 1,886,424,704 15.48 2024-06-19
395 2024-06-20 120,377,554 1,074,777 6.35 1,895,684,126 1,834,553,923 15.24 2024-06-18
396 2024-06-19 119,302,777 351,658 6.29 1,895,684,126 1,822,946,433 15.28 2024-06-17
397 2024-06-18 118,951,119 847,681 6.27 1,895,684,126 1,858,016,479 15.62 2024-06-14
398 2024-06-17 118,103,438 -215,074 6.23 1,895,684,126 1,806,982,601 15.30 2024-06-13
399 2024-06-14 118,318,512 2,993,113 6.24 1,895,684,126 1,788,975,901 15.12 2024-06-12
400 2024-06-13 115,325,399 2,044,872 6.08 1,895,684,126 1,787,543,685 15.50 2024-06-11
401 2024-06-12 113,280,527 1,772,637 5.98 1,895,684,126 1,692,411,073 14.94 2024-06-07
402 2024-06-11 111,507,890 976,349 5.88 1,895,684,126 1,739,523,084 15.60 2024-06-06
403 2024-06-07 110,531,541 -198,229 5.83 1,895,684,126 1,724,292,040 15.60 2024-06-05
404 2024-06-06 110,729,770 399,295 5.84 1,895,684,126 1,765,032,534 15.94 2024-06-04
405 2024-06-05 110,330,475 -5,045,325 5.82 1,895,684,126 1,699,089,315 15.40 2024-06-03
406 2024-06-04 115,375,800 1,098,376 6.09 1,895,684,126 1,818,322,608 15.76 2024-05-31
407 2024-06-03 114,277,424 4,021,990 6.03 1,895,684,126 1,833,009,881 16.04 2024-05-30
408 2024-05-31 110,255,434 -3,186,252 5.82 1,895,684,126 1,768,497,161 16.04 2024-05-29
409 2024-05-30 113,441,686 -14,014,619 5.98 1,895,684,126 1,894,476,156 16.70 2024-05-28
410 2024-05-29 127,456,305 17,209,841 6.72 1,895,684,126 2,281,467,860 17.90 2024-05-27
411 2024-05-28 110,246,464 -1,611,472 5.82 1,895,684,126 1,940,337,766 17.60 2024-05-24
412 2024-05-27 111,857,936 3,701,669 5.90 1,895,684,126 2,022,391,483 18.08 2024-05-23
413 2024-05-24 108,156,267 -5,714,326 5.71 1,895,684,126 1,916,529,051 17.72 2024-05-22
414 2024-05-23 113,870,593 -333,270 6.01 1,895,684,126 2,061,057,733 18.10 2024-05-21
415 2024-05-22 114,203,863 -85,806 6.02 1,895,684,126 2,124,191,852 18.60 2024-05-20
416 2024-05-21 114,289,669 1,350,747 6.03 1,895,684,126 2,128,073,637 18.62 2024-05-17
417 2024-05-20 112,938,922 2,296,465 5.96 1,895,684,126 2,075,817,386 18.38 2024-05-16
418 2024-05-17 110,642,457 -1,344,339 5.84 1,895,684,126 2,011,479,868 18.18 2024-05-14
419 2024-05-16 111,986,796 1,151,275 5.91 1,895,684,126 2,049,358,367 18.30 2024-05-13
420 2024-05-14 110,835,521 104,325 5.85 1,895,684,126 2,041,590,297 18.42 2024-05-10
421 2024-05-13 110,731,196 -121,489 5.84 1,895,684,126 1,957,727,545 17.68 2024-05-09
422 2024-05-10 110,852,685 820,581 5.85 1,895,684,126 1,953,224,310 17.62 2024-05-08
423 2024-05-09 110,032,104 2,410,936 5.80 1,895,684,126 1,934,364,388 17.58 2024-05-07
424 2024-05-08 107,621,168 321,551 5.68 1,895,684,126 1,823,102,586 16.94 2024-05-06
425 2024-05-07 107,299,617 423,356 5.66 1,895,684,126 1,824,093,489 17.00 2024-05-03
426 2024-05-06 106,876,261 -879,023 5.64 1,895,684,126 1,737,808,004 16.26 2024-05-02
427 2024-05-03 107,755,284 1,970,671 5.68 1,895,684,126 1,683,137,536 15.62 2024-04-30
428 2024-05-02 105,784,613 -890,947 5.58 1,895,684,126 1,559,265,196 14.74 2024-04-29
429 2024-04-30 106,675,560 -1,053,914 5.63 1,895,684,126 1,548,929,131 14.52 2024-04-26
430 2024-04-29 107,729,474 -535,515 5.68 1,895,684,126 1,437,111,183 13.34 2024-04-25
431 2024-04-26 108,264,989 289,451 5.71 1,895,684,126 1,470,238,551 13.58 2024-04-24
432 2024-04-25 107,975,538 683,746 5.70 1,895,684,126 1,481,424,381 13.72 2024-04-23
433 2024-04-24 107,291,792 1,283,448 5.66 1,895,684,126 1,465,605,879 13.66 2024-04-22
434 2024-04-23 106,008,344 540,470 5.59 1,895,684,126 1,424,752,143 13.44 2024-04-19
435 2024-04-22 105,467,874 1,337,948 5.56 1,895,684,126 1,417,488,227 13.44 2024-04-18
436 2024-04-19 104,129,926 1,430,254 5.49 1,895,684,126 1,393,258,410 13.38 2024-04-17
437 2024-04-18 102,699,672 972,879 5.42 1,895,684,126 1,335,095,736 13.00 2024-04-16
438 2024-04-17 101,726,793 1,337,638 5.37 1,895,684,126 1,302,102,950 12.80 2024-04-15
439 2024-04-16 100,389,155 1,096,918 5.30 1,895,684,126 1,337,183,545 13.32 2024-04-12
440 2024-04-15 99,292,237 -308,157 5.24 1,895,684,126 1,334,487,665 13.44 2024-04-11
441 2024-04-12 99,600,394 283,862 5.25 1,895,684,126 1,344,605,319 13.50 2024-04-10
442 2024-04-11 99,316,532 390,892 5.24 1,895,684,126 1,336,800,521 13.46 2024-04-09
443 2024-04-10 98,925,640 4,064,284 5.22 1,895,684,126 1,315,711,012 13.30 2024-04-08
444 2024-04-09 94,861,356 -425,889 5.00 1,895,684,126 1,331,853,438 14.04 2024-04-05
445 2024-04-08 95,287,245 1,247,258 5.03 1,895,684,126 1,307,341,001 13.72 2024-04-03
446 2024-04-05 94,039,987 2,245,317 4.96 1,895,684,126 1,271,420,624 13.52 2024-04-02
447 2024-04-03 91,794,670 1,202,080 4.84 1,895,684,126 1,253,915,192 13.66 2024-03-28
448 2024-04-02 90,592,590 229,514 4.78 1,895,684,126 1,237,494,779 13.66 2024-03-27
449 2024-03-28 90,363,076 -157,449 4.77 1,895,684,126 1,239,781,403 13.72 2024-03-26
450 2024-03-27 90,520,525 433,135 4.78 1,895,684,126 1,229,268,730 13.58 2024-03-25
451 2024-03-26 90,087,390 -863,678 4.75 1,895,684,126 1,263,025,208 14.02 2024-03-22
452 2024-03-25 90,951,068 -233,068 4.80 1,895,684,126 1,171,449,756 12.88 2024-03-21
453 2024-03-22 91,184,136 3,826,182 4.81 1,895,684,126 1,090,562,267 11.96 2024-03-20
454 2024-03-21 87,357,954 3,655,008 4.61 1,895,684,126 1,013,352,266 11.60 2024-03-19
455 2024-03-20 83,702,946 -3,500,977 4.42 1,895,684,126 972,628,233 11.62 2024-03-18
456 2024-03-19 87,203,923 -121,178 4.60 1,895,684,126 995,868,801 11.42 2024-03-15
457 2024-03-18 87,325,101 -130,250 4.61 1,895,684,126 1,009,478,168 11.56 2024-03-14
458 2024-03-15 87,455,351 -6,265 4.61 1,895,684,126 1,019,729,393 11.66 2024-03-13
459 2024-03-14 87,461,616 -423,627 4.61 1,895,684,126 1,082,774,806 12.38 2024-03-12
460 2024-03-13 87,885,243 2,633,766 4.64 1,895,684,126 1,033,530,458 11.76 2024-03-11
461 2024-03-12 85,251,477 -3,176,667 4.50 1,895,684,126 985,507,074 11.56 2024-03-08
462 2024-03-11 88,428,144 3,510,969 4.66 1,895,684,126 1,008,080,842 11.40 2024-03-07
463 2024-03-08 84,917,175 -833,770 4.48 1,895,684,126 996,927,635 11.74 2024-03-06
464 2024-03-07 85,750,945 845,445 4.52 1,895,684,126 992,995,943 11.58 2024-03-05
465 2024-03-06 84,905,500 -137,233 4.48 1,895,684,126 1,020,564,110 12.02 2024-03-04
466 2024-03-05 85,042,733 -612,872 4.49 1,895,684,126 1,049,427,325 12.34 2024-03-01
467 2024-03-04 85,655,605 778,929 4.52 1,895,684,126 1,091,252,408 12.74 2024-02-29
468 2024-03-01 84,876,676 93,481 4.48 1,895,684,126 1,076,236,252 12.68 2024-02-28
469 2024-02-29 84,783,195 311,123 4.47 1,895,684,126 1,066,572,593 12.58 2024-02-27
470 2024-02-28 84,472,072 -171,028 4.46 1,895,684,126 1,074,484,756 12.72 2024-02-26
471 2024-02-27 84,643,100 542,123 4.47 1,895,684,126 1,095,281,714 12.94 2024-02-23
472 2024-02-26 84,100,977 780,035 4.44 1,895,684,126 1,101,722,799 13.10 2024-02-22
473 2024-02-23 83,320,942 148,809 4.40 1,895,684,126 1,086,505,084 13.04 2024-02-21
474 2024-02-22 83,172,133 -1,660,257 4.39 1,895,684,126 1,047,968,876 12.60 2024-02-20
475 2024-02-21 84,832,390 656,189 4.48 1,895,684,126 1,089,247,888 12.84 2024-02-19
476 2024-02-20 84,176,201 180,319 4.44 1,895,684,126 1,087,556,517 12.92 2024-02-16
477 2024-02-19 83,995,882 55,475 4.43 1,895,684,126 1,018,030,090 12.12 2024-02-15
478 2024-02-16 83,940,407 -972,285 4.43 1,895,684,126 1,015,678,925 12.10 2024-02-14
479 2024-02-15 84,912,692 1,128,000 4.48 1,895,684,126 1,047,822,619 12.34 2024-02-08
480 2024-02-14 83,784,692 711,899 4.42 1,895,684,126 1,007,091,998 12.02 2024-02-07
481 2024-02-08 83,072,793 -89,178 4.38 1,895,684,126 1,106,529,603 13.32 2024-02-06
482 2024-02-07 83,161,971 215,920 4.39 1,895,684,126 1,094,411,538 13.16 2024-02-05
483 2024-02-06 82,946,051 -265,920 4.38 1,895,684,126 1,096,546,794 13.22 2024-02-02
484 2024-02-05 83,211,971 -850,151 4.39 1,895,684,126 1,078,427,144 12.96 2024-02-01
485 2024-02-02 84,062,122 -1,216,188 4.43 1,895,684,126 1,087,763,859 12.94 2024-01-31
486 2024-02-01 85,278,310 -463,462 4.50 1,895,684,126 1,101,795,765 12.92 2024-01-30
487 2024-01-31 85,741,772 -6,556 4.52 1,895,684,126 1,176,377,112 13.72 2024-01-29
488 2024-01-30 85,748,328 -146,840 4.52 1,895,684,126 1,150,742,562 13.42 2024-01-26
489 2024-01-29 85,895,168 -208,436 4.53 1,895,684,126 1,173,327,995 13.66 2024-01-25
490 2024-01-26 86,103,604 -27,280 4.54 1,895,684,126 1,136,567,573 13.20 2024-01-24
491 2024-01-25 86,130,884 346,823 4.54 1,895,684,126 1,131,759,816 13.14 2024-01-23
492 2024-01-24 85,784,061 -373,821 4.53 1,895,684,126 1,120,339,837 13.06 2024-01-22
493 2024-01-23 86,157,882 -151,172 4.54 1,895,684,126 1,223,441,924 14.20 2024-01-19
494 2024-01-22 86,309,054 330,093 4.55 1,895,684,126 1,199,695,851 13.90 2024-01-18
495 2024-01-19 85,978,961 99,157 4.54 1,895,684,126 1,189,948,820 13.84 2024-01-17
496 2024-01-18 85,879,804 126,763 4.53 1,895,684,126 1,255,562,734 14.62 2024-01-16
497 2024-01-17 85,753,041 22,038 4.52 1,895,684,126 1,262,284,764 14.72 2024-01-15
498 2024-01-16 85,731,003 8,010 4.52 1,895,684,126 1,328,830,547 15.50 2024-01-12
499 2024-01-15 85,722,993 -43,509 4.52 1,895,684,126 1,330,420,851 15.52 2024-01-11
500 2024-01-12 85,766,502 129,664 4.52 1,895,684,126 1,300,220,170 15.16 2024-01-10
501 2024-01-11 85,636,838 214,908 4.52 1,895,684,126 1,281,127,096 14.96 2024-01-09
502 2024-01-10 85,421,930 -295,990 4.51 1,895,684,126 1,277,912,073 14.96 2024-01-08
503 2024-01-09 85,717,920 58,599 4.52 1,895,684,126 1,332,056,477 15.54 2024-01-05
504 2024-01-08 85,659,321 27,401 4.52 1,895,684,126 1,346,564,526 15.72 2024-01-04
505 2024-01-05 85,631,920 319,491 4.52 1,895,684,126 1,342,708,506 15.68 2024-01-03
506 2024-01-04 85,312,429 94,122 4.50 1,895,684,126 1,359,880,118 15.94 2024-01-02
507 2024-01-03 85,218,307 -90,902 4.50 1,895,684,126 1,418,032,628 16.64 2023-12-29
508 2024-01-02 85,309,209 117,786 4.50 1,895,684,126 1,395,658,659 16.36 2023-12-28
509 2023-12-29 85,191,423 174,910 4.49 1,895,684,126 1,313,651,743 15.42 2023-12-27
510 2023-12-28 85,016,513 -47,500 4.48 1,895,684,126 1,319,456,282 15.52 2023-12-22
511 2023-12-27 85,064,013 -229,004 4.61 1,845,814,126 1,321,894,762 15.54 2023-12-21
512 2023-12-22 85,293,017 -380,051 4.62 1,845,814,126 1,328,865,205 15.58 2023-12-20
513 2023-12-21 85,673,068 -629,853 4.64 1,845,814,126 1,317,651,786 15.38 2023-12-19
514 2023-12-20 86,302,921 753,559 4.68 1,845,814,126 1,373,942,502 15.92 2023-12-18
515 2023-12-19 85,549,362 -705,378 4.63 1,845,814,126 1,367,078,805 15.98 2023-12-15
516 2023-12-18 86,254,740 -1,011,688 4.67 1,845,814,126 1,361,099,797 15.78 2023-12-14
517 2023-12-15 87,266,428 -6,348 4.73 1,845,814,126 1,361,356,277 15.60 2023-12-13
518 2023-12-14 87,272,776 -354,797 4.73 1,845,814,126 1,415,564,427 16.22 2023-12-12
519 2023-12-13 87,627,573 209,676 4.75 1,845,814,126 1,342,454,418 15.32 2023-12-11
520 2023-12-12 87,417,897 952,229 4.74 1,845,814,126 1,321,758,603 15.12 2023-12-08
521 2023-12-11 86,465,668 64,314 4.68 1,845,814,126 1,326,383,347 15.34 2023-12-07
522 2023-12-08 86,401,354 -405,331 4.68 1,845,814,126 1,337,492,960 15.48 2023-12-06
523 2023-12-07 86,806,685 312,941 4.70 1,845,814,126 1,305,572,542 15.04 2023-12-05
524 2023-12-06 86,493,744 550,175 4.69 1,845,814,126 1,342,382,907 15.52 2023-12-04
525 2023-12-05 85,943,569 -630,962 4.66 1,845,814,126 1,376,815,975 16.02 2023-12-01
526 2023-12-04 86,574,531 42,142 4.69 1,845,814,126 1,381,729,515 15.96 2023-11-30
527 2023-12-01 86,532,389 1,465,367 4.69 1,845,814,126 1,377,595,633 15.92 2023-11-29
528 2023-11-30 85,067,022 -194,293 4.61 1,845,814,126 1,417,216,587 16.66 2023-11-28
529 2023-11-29 85,261,315 -97,690 4.62 1,845,814,126 1,463,084,165 17.16 2023-11-27
530 2023-11-28 85,359,005 -64,147 4.62 1,845,814,126 1,533,047,730 17.96 2023-11-24
531 2023-11-27 85,423,152 343,211 4.63 1,845,814,126 1,546,159,051 18.10 2023-11-23
532 2023-11-24 85,079,941 -176,203 4.61 1,845,814,126 1,516,124,549 17.82 2023-11-22
533 2023-11-23 85,256,144 160,044 4.62 1,845,814,126 1,529,495,223 17.94 2023-11-21
534 2023-11-22 85,096,100 162,596 4.61 1,845,814,126 1,497,691,360 17.60 2023-11-20
535 2023-11-21 84,933,504 -1,747,898 4.60 1,845,814,126 1,488,034,990 17.52 2023-11-17
536 2023-11-20 86,681,402 666,788 4.70 1,845,814,126 1,489,186,486 17.18 2023-11-16
537 2023-11-17 86,014,614 654,173 4.66 1,845,814,126 1,531,060,129 17.80 2023-11-15
538 2023-11-16 85,360,441 606,916 4.62 1,845,814,126 1,442,591,453 16.90 2023-11-14
539 2023-11-15 84,753,525 56,169 4.59 1,845,814,126 1,374,702,176 16.22 2023-11-13
540 2023-11-14 84,697,356 -319,074 4.59 1,845,814,126 1,397,506,374 16.50 2023-11-10
541 2023-11-13 85,016,430 -480,127 4.61 1,845,814,126 1,438,477,996 16.92 2023-11-09
542 2023-11-10 85,496,557 53,553 4.63 1,845,814,126 1,513,289,059 17.70 2023-11-08
543 2023-11-09 85,443,004 -18,845 4.63 1,845,814,126 1,495,252,570 17.50 2023-11-07
544 2023-11-08 85,461,849 43,483 4.63 1,845,814,126 1,540,022,519 18.02 2023-11-06
545 2023-11-07 85,418,366 111,921 4.63 1,845,814,126 1,486,279,568 17.40 2023-11-03
546 2023-11-06 85,306,445 30,997 4.62 1,845,814,126 1,491,156,659 17.48 2023-11-02
547 2023-11-03 85,275,448 -3,478 4.62 1,845,814,126 1,488,909,322 17.46 2023-11-01
548 2023-11-02 85,278,926 -223,959 4.62 1,845,814,126 1,497,497,941 17.56 2023-10-31
549 2023-11-01 85,502,885 -111,222 4.63 1,845,814,126 1,533,921,757 17.94 2023-10-30
550 2023-10-31 85,614,107 -114,733 4.64 1,845,814,126 1,534,204,797 17.92 2023-10-27
551 2023-10-30 85,728,840 -361,124 4.64 1,845,814,126 1,531,117,082 17.86 2023-10-26
552 2023-10-27 86,089,964 -218,277 4.66 1,845,814,126 1,563,393,746 18.16 2023-10-25
553 2023-10-26 86,308,241 -502,362 4.68 1,845,814,126 1,515,572,712 17.56 2023-10-24
554 2023-10-25 86,810,603 459,721 4.70 1,845,814,126 1,593,842,671 18.36 2023-10-20
555 2023-10-24 86,350,882 -517,212 4.68 1,845,814,126 1,571,586,052 18.20 2023-10-19
556 2023-10-20 86,868,094 1,374,154 4.71 1,845,814,126 1,607,059,739 18.50 2023-10-18
557 2023-10-19 85,493,940 -472,610 4.63 1,845,814,126 1,608,995,951 18.82 2023-10-17
558 2023-10-18 85,966,550 -462,786 4.66 1,845,814,126 1,616,171,140 18.80 2023-10-16
559 2023-10-17 86,429,336 -98,555 4.68 1,845,814,126 1,661,171,838 19.22 2023-10-13
560 2023-10-16 86,527,891 308,297 4.69 1,845,814,126 1,702,868,895 19.68 2023-10-12
561 2023-10-13 86,219,594 731,594 4.67 1,845,814,126 1,648,518,637 19.12 2023-10-11
562 2023-10-12 85,488,000 241,760 4.63 1,845,814,126 1,624,272,000 19.00 2023-10-10
563 2023-10-11 85,246,240 -203,286 4.62 1,845,814,126 1,587,284,989 18.62 2023-10-09
564 2023-10-10 85,449,526 -363,554 4.63 1,845,814,126 1,611,578,060 18.86 2023-10-06
565 2023-10-09 85,813,080 -689,936 4.65 1,845,814,126 1,570,379,364 18.30 2023-10-05
566 2023-10-06 86,503,016 1,079,149 4.69 1,845,814,126 1,612,416,218 18.64 2023-10-04
567 2023-10-05 85,423,867 -93,288 4.63 1,845,814,126 1,617,928,041 18.94 2023-10-03
568 2023-10-04 85,517,155 -1,606,018 4.63 1,845,814,126 1,629,956,974 19.06 2023-09-29
569 2023-10-03 87,123,173 2,598,479 4.72 1,845,814,126 1,639,658,116 18.82 2023-09-28
570 2023-09-29 84,524,694 180,497 4.58 1,845,814,126 1,583,992,766 18.74 2023-09-27
571 2023-09-28 84,344,197 -73,596 4.57 1,845,814,126 1,590,731,555 18.86 2023-09-26
572 2023-09-27 84,417,793 71,684 4.57 1,845,814,126 1,595,496,288 18.90 2023-09-25
573 2023-09-26 84,346,109 424,080 4.57 1,845,814,126 1,695,356,791 20.10 2023-09-22
574 2023-09-25 83,922,029 14,304 4.55 1,845,814,126 1,623,052,041 19.34 2023-09-21
575 2023-09-22 83,907,725 12,900 4.55 1,845,814,126 1,642,913,256 19.58 2023-09-20
576 2023-09-21 83,894,825 -14,000 4.55 1,845,814,126 1,630,915,398 19.44 2023-09-19
577 2023-09-20 83,908,825 -145,942 4.55 1,845,814,126 1,616,083,970 19.26 2023-09-18
578 2023-09-19 84,054,767 -444,091 4.55 1,845,814,126 1,628,981,384 19.38 2023-09-15
579 2023-09-18 84,498,858 206,786 4.58 1,845,814,126 1,647,727,731 19.50 2023-09-14
580 2023-09-15 84,292,072 -84,200 4.57 1,845,814,126 1,685,841,440 20.00 2023-09-13
581 2023-09-14 84,376,272 -148,495 4.57 1,845,814,126 1,708,619,508 20.25 2023-09-12
582 2023-09-13 84,524,767 135,733 4.58 1,845,814,126 1,728,531,485 20.45 2023-09-11
583 2023-09-12 84,389,034 77,000 4.57 1,845,814,126 1,725,755,745 20.45 2023-09-07
584 2023-09-11 84,312,034 -205,800 4.57 1,845,814,126 1,749,474,706 20.75 2023-09-06
585 2023-09-07 84,517,834 -226,100 4.58 1,845,814,126 1,770,648,622 20.95 2023-09-05
586 2023-09-06 84,743,934 -119,000 4.59 1,845,814,126 1,792,334,204 21.15 2023-09-04
587 2023-09-05 84,862,934 -3,005,463 4.60 1,845,814,126 1,693,864,163 19.96 2023-08-31
588 2023-09-04 87,868,397 -728,174 4.76 1,845,814,126 1,875,990,276 21.35 2023-08-30
589 2023-08-31 88,596,571 737,039 4.80 1,845,814,126 1,900,396,448 21.45 2023-08-29
590 2023-08-30 87,859,532 -218,749 4.76 1,845,814,126 1,779,155,523 20.25 2023-08-28
591 2023-08-29 88,078,281 221,146 4.77 1,845,814,126 1,743,949,964 19.80 2023-08-25
592 2023-08-28 87,857,135 2,340,580 4.76 1,845,814,126 1,743,085,558 19.84 2023-08-24
593 2023-08-25 85,516,555 -9,000 4.63 1,845,814,126 1,655,600,505 19.36 2023-08-23
594 2023-08-24 85,525,555 -693,116 4.63 1,845,814,126 1,683,142,922 19.68 2023-08-22
595 2023-08-23 86,218,671 279,042 4.67 1,845,814,126 1,700,232,192 19.72 2023-08-21
596 2023-08-22 85,939,629 -348,800 4.66 1,845,814,126 1,706,761,032 19.86 2023-08-18
597 2023-08-21 86,288,429 -62,546 4.67 1,845,814,126 1,747,340,687 20.25 2023-08-17
598 2023-08-18 86,350,975 7,119 4.68 1,845,814,126 1,761,559,890 20.40 2023-08-16
599 2023-08-17 86,343,856 24,050 4.68 1,845,814,126 1,757,097,470 20.35 2023-08-15
600 2023-08-16 86,319,806 690,992 4.68 1,845,814,126 1,769,556,023 20.50 2023-08-14
601 2023-08-15 85,628,814 -563,480 4.64 1,845,814,126 1,802,486,535 21.05 2023-08-11
602 2023-08-14 86,192,294 786,378 4.67 1,845,814,126 1,805,728,559 20.95 2023-08-10
603 2023-08-11 85,405,916 637,256 4.63 1,845,814,126 1,840,497,490 21.55 2023-08-09
604 2023-08-10 84,768,660 240,795 4.59 1,845,814,126 1,788,618,726 21.10 2023-08-08
605 2023-08-09 84,527,865 283,019 4.58 1,845,814,126 1,846,933,850 21.85 2023-08-07
606 2023-08-08 84,244,846 556,128 4.56 1,845,814,126 1,878,660,066 22.30 2023-08-04
607 2023-08-07 83,688,718 26,744 4.53 1,845,814,126 1,849,520,668 22.10 2023-08-03
608 2023-08-04 83,661,974 64,176 4.53 1,845,814,126 1,798,732,441 21.50 2023-08-02
609 2023-08-03 83,597,798 -477,697 4.53 1,845,814,126 1,793,172,767 21.45 2023-08-01
610 2023-08-02 84,075,495 -554,672 4.55 1,845,814,126 1,782,400,494 21.20 2023-07-31
611 2023-08-01 84,630,167 -648,889 4.58 1,845,814,126 1,802,622,557 21.30 2023-07-28
612 2023-07-31 85,279,056 156,230 4.62 1,845,814,126 1,748,220,648 20.50 2023-07-27
613 2023-07-28 85,122,826 556,381 4.61 1,845,814,126 1,732,249,509 20.35 2023-07-26
614 2023-07-27 84,566,445 434,835 4.58 1,845,814,126 1,716,698,834 20.30 2023-07-25
615 2023-07-26 84,131,610 -741,635 4.56 1,845,814,126 1,568,213,210 18.64 2023-07-24
616 2023-07-25 84,873,245 672,537 4.60 1,845,814,126 1,624,473,909 19.14 2023-07-21
617 2023-07-24 84,200,708 166,200 4.56 1,845,814,126 1,621,705,636 19.26 2023-07-20
618 2023-07-21 84,034,508 -520,700 4.55 1,845,814,126 1,576,487,370 18.76 2023-07-19
619 2023-07-20 84,555,208 -52,605 4.58 1,845,814,126 1,584,564,598 18.74 2023-07-18
620 2023-07-19 84,607,813 -106,171 4.58 1,845,814,126 1,612,624,916 19.06 2023-07-14
621 2023-07-18 84,713,984 95,657 4.59 1,845,814,126 1,612,954,255 19.04 2023-07-13
622 2023-07-14 84,618,327 391,952 4.58 1,845,814,126 1,578,977,982 18.66 2023-07-12
623 2023-07-13 84,226,375 615,962 4.56 1,845,814,126 1,585,140,378 18.82 2023-07-11
624 2023-07-12 83,610,413 480,208 4.53 1,845,814,126 1,558,498,098 18.64 2023-07-10
625 2023-07-11 83,130,205 -958,527 4.50 1,845,814,126 1,516,294,939 18.24 2023-07-07
626 2023-07-10 84,088,732 718,243 4.56 1,845,814,126 1,547,232,669 18.40 2023-07-06
627 2023-07-07 83,370,489 5,002,767 4.52 1,845,814,126 1,549,023,686 18.58 2023-07-05
628 2023-07-06 78,367,722 74,600 4.51 1,738,020,891 1,435,696,667 18.32 2023-07-04
629 2023-07-05 78,293,122 415,175 4.50 1,738,020,891 1,423,368,958 18.18 2023-07-03
630 2023-07-04 77,877,947 478,736 4.48 1,738,020,891 1,383,112,339 17.76 2023-06-30
631 2023-07-03 77,399,211 864,305 4.45 1,738,020,891 1,349,842,240 17.44 2023-06-29
632 2023-06-30 76,534,906 113,052 4.40 1,738,020,891 1,369,974,817 17.90 2023-06-28
633 2023-06-29 76,421,854 50,247 4.40 1,738,020,891 1,407,690,551 18.42 2023-06-27
634 2023-06-28 76,371,607 -301,164 4.39 1,738,020,891 1,322,756,233 17.32 2023-06-26
635 2023-06-27 76,672,771 -259,115 4.41 1,738,020,891 1,357,108,047 17.70 2023-06-23
636 2023-06-26 76,931,886 204,333 4.43 1,738,020,891 1,407,853,514 18.30 2023-06-21
637 2023-06-23 76,727,553 -1,043,843 4.41 1,738,020,891 1,448,616,201 18.88 2023-06-20
638 2023-06-21 77,771,396 -82,336 4.47 1,738,020,891 1,530,541,073 19.68 2023-06-19
639 2023-06-20 77,853,732 154,958 4.48 1,738,020,891 1,549,289,267 19.90 2023-06-16
640 2023-06-19 77,698,774 247,800 4.47 1,738,020,891 1,507,356,216 19.40 2023-06-15
641 2023-06-16 77,450,974 -2,698,750 4.46 1,738,020,891 1,505,646,935 19.44 2023-06-14
642 2023-06-15 80,149,724 1,236,225 4.61 1,738,020,891 1,535,668,712 19.16 2023-06-13
643 2023-06-14 78,913,499 2,594,365 4.54 1,738,020,891 1,467,791,081 18.60 2023-06-12
644 2023-06-13 76,319,134 1,855,426 4.39 1,738,020,891 1,439,378,867 18.86 2023-06-09
645 2023-06-12 74,463,708 138,000 4.28 1,738,020,891 1,423,746,097 19.12 2023-06-08
646 2023-06-09 74,325,708 8,629 4.28 1,738,020,891 1,421,107,537 19.12 2023-06-07
647 2023-06-08 74,317,079 -4,983,428 4.28 1,738,020,891 1,413,510,843 19.02 2023-06-06
648 2023-06-07 79,300,507 -3,700,382 4.56 1,738,020,891 1,495,607,562 18.86 2023-06-05
649 2023-06-06 83,000,889 -11,194,293 4.78 1,738,020,891 1,573,696,855 18.96 2023-06-02
650 2023-06-05 94,195,182 24,634,596 5.42 1,738,020,891 1,695,513,276 18.00 2023-06-01
651 2023-06-02 69,560,586 -12,757,908 4.00 1,738,020,891 1,368,952,332 19.68 2023-05-31
652 2023-06-01 82,318,494 12,787,976 4.74 1,738,020,891 1,646,369,880 20.00 2023-05-30
653 2023-05-31 69,530,518 -2,445,594 4.00 1,738,020,891 1,397,563,412 20.10 2023-05-29
654 2023-05-30 71,976,112 -1,888,450 4.14 1,738,020,891 1,468,312,685 20.40 2023-05-25
655 2023-05-29 73,864,562 -5,361,117 4.25 1,738,020,891 1,514,223,521 20.50 2023-05-24
656 2023-05-25 79,225,679 2,040,971 4.56 1,738,020,891 1,659,777,975 20.95 2023-05-23
657 2023-05-24 77,184,708 -98,627 4.44 1,738,020,891 1,613,160,397 20.90 2023-05-22
658 2023-05-23 77,283,335 -98,167 4.45 1,738,020,891 1,665,455,869 21.55 2023-05-19
659 2023-05-22 77,381,502 562,318 4.45 1,738,020,891 1,617,273,392 20.90 2023-05-18
660 2023-05-19 76,819,184 -619,917 4.42 1,738,020,891 1,628,566,701 21.20 2023-05-17
661 2023-05-18 77,439,101 -239,906 4.46 1,738,020,891 1,676,556,537 21.65 2023-05-16
662 2023-05-17 77,679,007 36,374 4.47 1,738,020,891 1,697,286,303 21.85 2023-05-15
663 2023-05-16 77,642,633 -189,249 4.47 1,738,020,891 1,731,430,716 22.30 2023-05-12
664 2023-05-15 77,831,882 251,582 4.48 1,738,020,891 1,782,350,098 22.90 2023-05-11
665 2023-05-12 77,580,300 7,834 4.46 1,738,020,891 1,807,620,990 23.30 2023-05-10
666 2023-05-11 77,572,466 743,658 4.46 1,738,020,891 1,815,195,704 23.40 2023-05-09
667 2023-05-10 76,828,808 4,600,800 4.42 1,738,020,891 1,809,318,428 23.55 2023-05-08
668 2023-05-09 72,228,008 -80,646 4.16 1,738,020,891 1,708,192,389 23.65 2023-05-05
669 2023-05-08 72,308,654 816,577 4.16 1,738,020,891 1,684,791,638 23.30 2023-05-04
670 2023-05-05 71,492,077 125,404 4.11 1,738,020,891 1,644,317,771 23.00 2023-05-03
671 2023-05-04 71,366,673 -64,500 4.11 1,738,020,891 1,687,821,816 23.65 2023-05-02
672 2023-05-03 71,431,173 379,160 4.11 1,738,020,891 1,717,919,711 24.05 2023-04-28
673 2023-05-02 71,052,013 -370,014 4.09 1,738,020,891 1,694,590,510 23.85 2023-04-27
674 2023-04-28 71,422,027 43,722 4.11 1,738,020,891 1,710,557,547 23.95 2023-04-26
675 2023-04-27 71,378,305 359,570 4.11 1,738,020,891 1,684,527,998 23.60 2023-04-25
676 2023-04-26 71,018,735 50,584 4.09 1,738,020,891 1,725,755,261 24.30 2023-04-24
677 2023-04-25 70,968,151 204,300 4.08 1,738,020,891 1,728,074,477 24.35 2023-04-21
678 2023-04-24 70,763,851 195,700 4.07 1,738,020,891 1,754,943,505 24.80 2023-04-20
679 2023-04-21 70,568,151 -180,839 4.06 1,738,020,891 1,760,675,367 24.95 2023-04-19
680 2023-04-20 70,748,990 434,887 4.07 1,738,020,891 1,800,561,796 25.45 2023-04-18
681 2023-04-19 70,314,103 -402,060 4.05 1,738,020,891 1,828,166,678 26.00 2023-04-17
682 2023-04-18 70,716,163 -79,379 4.07 1,738,020,891 1,912,872,209 27.05 2023-04-14
683 2023-04-17 70,795,542 825,174 4.07 1,738,020,891 1,953,956,959 27.60 2023-04-13
684 2023-04-14 69,970,368 579,072 4.03 1,738,020,891 1,864,710,307 26.65 2023-04-12
685 2023-04-13 69,391,296 857,127 3.99 1,738,020,891 1,814,582,390 26.15 2023-04-11
686 2023-04-12 68,534,169 1,584,286 3.94 1,738,020,891 1,682,513,849 24.55 2023-04-06
687 2023-04-11 66,949,883 1,246,087 3.85 1,738,020,891 1,727,306,981 25.80 2023-04-04
688 2023-04-06 65,703,796 273,297 3.78 1,738,020,891 1,691,872,747 25.75 2023-04-03
689 2023-04-04 65,430,499 -3,503,274 3.76 1,738,020,891 1,684,835,349 25.75 2023-03-31
690 2023-04-03 68,933,773 2,967,975 3.97 1,738,020,891 1,775,044,655 25.75 2023-03-30
691 2023-03-31 65,965,798 -2,067,324 3.80 1,738,020,891 1,711,812,458 25.95 2023-03-29
692 2023-03-30 68,033,122 34,748 3.91 1,738,020,891 1,782,467,796 26.20 2023-03-28
693 2023-03-29 67,998,374 790,569 3.91 1,738,020,891 1,771,357,643 26.05 2023-03-27
694 2023-03-28 67,207,805 -178,862 3.87 1,738,020,891 1,767,565,272 26.30 2023-03-24
695 2023-03-27 67,386,667 509,034 3.88 1,738,020,891 1,782,377,342 26.45 2023-03-23
696 2023-03-24 66,877,633 170,249 3.85 1,738,020,891 1,778,945,038 26.60 2023-03-22
697 2023-03-23 66,707,384 243,779 3.84 1,738,020,891 1,727,721,246 25.90 2023-03-21
698 2023-03-22 66,463,605 37,883 3.82 1,738,020,891 1,688,175,567 25.40 2023-03-20
699 2023-03-21 66,425,722 -1,902,393 3.82 1,738,020,891 1,697,177,197 25.55 2023-03-17
700 2023-03-20 68,328,115 -730,451 3.93 1,738,020,891 1,711,619,281 25.05 2023-03-16
701 2023-03-17 69,058,566 -78,781 3.97 1,738,020,891 1,691,934,867 24.50 2023-03-15
702 2023-03-16 69,137,347 350,194 3.98 1,738,020,891 1,638,555,124 23.70 2023-03-14
703 2023-03-15 68,787,153 -305,494 3.96 1,738,020,891 1,695,603,321 24.65 2023-03-13
704 2023-03-14 69,092,647 -673,014 3.98 1,738,020,891 1,678,951,322 24.30 2023-03-10
705 2023-03-13 69,765,661 1,095,521 4.01 1,738,020,891 1,754,606,374 25.15 2023-03-09
706 2023-03-10 68,670,140 -752,612 3.95 1,738,020,891 1,768,256,105 25.75 2023-03-08
707 2023-03-09 69,422,752 592,933 3.99 1,738,020,891 1,822,347,240 26.25 2023-03-07
708 2023-03-08 68,829,819 1,385,957 3.96 1,738,020,891 1,817,107,222 26.40 2023-03-06
709 2023-03-07 67,443,862 -2,002,971 3.88 1,738,020,891 1,794,006,729 26.60 2023-03-03
710 2023-03-06 69,446,833 78,654 4.00 1,738,020,891 1,791,728,291 25.80 2023-03-02
711 2023-03-03 69,368,179 668,281 3.99 1,738,020,891 1,820,914,699 26.25 2023-03-01
712 2023-03-02 68,699,898 191,271 3.95 1,738,020,891 1,738,107,419 25.30 2023-02-28
713 2023-03-01 68,508,627 754,896 3.94 1,738,020,891 1,729,842,832 25.25 2023-02-27
714 2023-02-28 67,753,731 -717,630 3.90 1,738,020,891 1,710,781,708 25.25 2023-02-24
715 2023-02-27 68,471,361 -66,700 3.94 1,738,020,891 1,708,360,457 24.95 2023-02-23
716 2023-02-24 68,538,061 180,996 3.94 1,738,020,891 1,792,270,295 26.15 2023-02-22
717 2023-02-23 68,357,065 320,185 3.93 1,738,020,891 1,828,551,489 26.75 2023-02-21
718 2023-02-22 68,036,880 36,910 3.91 1,738,020,891 1,755,351,504 25.80 2023-02-20
719 2023-02-21 67,999,970 547,554 3.91 1,738,020,891 1,761,199,223 25.90 2023-02-17
720 2023-02-20 67,452,416 -177,259 3.88 1,738,020,891 1,753,762,816 26.00 2023-02-16
721 2023-02-17 67,629,675 -147,800 3.89 1,738,020,891 1,768,516,001 26.15 2023-02-15
722 2023-02-16 67,777,475 -74,156 3.90 1,738,020,891 1,819,825,204 26.85 2023-02-14
723 2023-02-15 67,851,631 212,750 3.90 1,738,020,891 1,787,890,477 26.35 2023-02-13
724 2023-02-14 67,638,881 1,682 3.89 1,738,020,891 1,741,701,186 25.75 2023-02-10
725 2023-02-13 67,637,199 -310,594 3.89 1,738,020,891 1,748,421,594 25.85 2023-02-09
726 2023-02-10 67,947,793 -685,076 3.91 1,738,020,891 1,746,258,280 25.70 2023-02-08
727 2023-02-09 68,632,869 1,842,678 3.95 1,738,020,891 1,705,526,795 24.85 2023-02-07
728 2023-02-08 66,790,191 788,959 3.84 1,738,020,891 1,612,983,113 24.15 2023-02-06
729 2023-02-07 66,001,232 -3,942,900 3.80 1,738,020,891 1,643,430,677 24.90 2023-02-03
730 2023-02-06 69,944,132 1,096,700 4.02 1,738,020,891 1,766,089,333 25.25 2023-02-02
731 2023-02-03 68,847,432 -296,646 3.96 1,738,020,891 1,790,033,232 26.00 2023-02-01
732 2023-02-02 69,144,078 6,556,795 3.98 1,738,020,891 1,721,687,542 24.90 2023-01-31
733 2023-02-01 62,587,283 577,478 3.60 1,738,020,891 1,539,647,162 24.60 2023-01-30
734 2023-01-31 62,009,805 -518,695 3.57 1,738,020,891 1,559,546,596 25.15 2023-01-27
735 2023-01-30 62,528,500 489,853 3.60 1,738,020,891 1,600,729,600 25.60 2023-01-26
736 2023-01-27 62,038,647 -666,788 3.57 1,738,020,891 1,544,762,310 24.90 2023-01-20
737 2023-01-26 62,705,435 -195,857 3.61 1,738,020,891 1,523,742,071 24.30 2023-01-19
738 2023-01-20 62,901,292 -451,355 3.62 1,738,020,891 1,515,921,137 24.10 2023-01-18
739 2023-01-19 63,352,647 -125,400 3.65 1,738,020,891 1,476,116,675 23.30 2023-01-17
740 2023-01-18 63,478,047 -177,001 3.65 1,738,020,891 1,466,342,886 23.10 2023-01-16
741 2023-01-17 63,655,048 565,371 3.66 1,738,020,891 1,486,345,371 23.35 2023-01-13
742 2023-01-16 63,089,677 160,079 3.63 1,738,020,891 1,495,225,345 23.70 2023-01-12
743 2023-01-13 62,929,598 1,597,458 3.62 1,738,020,891 1,557,507,551 24.75 2023-01-11
744 2023-01-12 61,332,140 2,740,831 3.53 1,738,020,891 1,456,638,325 23.75 2023-01-10
745 2023-01-11 58,591,309 762,038 3.37 1,738,020,891 1,429,627,940 24.40 2023-01-09
746 2023-01-10 57,829,271 -6,346,789 3.33 1,738,020,891 1,480,429,338 25.60 2023-01-06
747 2023-01-09 64,176,060 2,947,178 3.69 1,738,020,891 1,569,104,667 24.45 2023-01-05
748 2023-01-06 61,228,882 -4,854,495 3.52 1,738,020,891 1,426,632,951 23.30 2023-01-04
749 2023-01-05 66,083,377 1,641,429 3.80 1,738,020,891 1,519,917,671 23.00 2023-01-03
750 2023-01-04 64,441,948 325,122 3.71 1,738,020,891 1,466,054,317 22.75 2022-12-30
751 2023-01-03 64,116,826 -137,561 3.69 1,738,020,891 1,429,805,220 22.30 2022-12-29
752 2022-12-30 64,254,387 -1,353,049 3.70 1,738,020,891 1,452,149,146 22.60 2022-12-28
753 2022-12-29 65,607,436 332,549 3.77 1,738,020,891 1,505,690,656 22.95 2022-12-23
754 2022-12-28 65,274,887 894,350 3.98 1,638,020,891 1,449,102,491 22.20 2022-12-22
755 2022-12-23 64,380,537 -645,709 3.93 1,638,020,891 1,374,524,465 21.35 2022-12-21
756 2022-12-22 65,026,246 1,570,780 3.97 1,638,020,891 1,394,812,977 21.45 2022-12-20
757 2022-12-21 63,455,466 662,201 3.87 1,638,020,891 1,396,020,252 22.00 2022-12-19
758 2022-12-20 62,793,265 1,656,049 3.83 1,638,020,891 1,340,636,208 21.35 2022-12-16
759 2022-12-19 61,137,216 -337,249 3.73 1,638,020,891 1,262,483,510 20.65 2022-12-15
760 2022-12-16 61,474,465 -34,485 3.75 1,638,020,891 1,260,226,533 20.50 2022-12-14
761 2022-12-15 61,508,950 -1,797,016 3.76 1,638,020,891 1,251,707,133 20.35 2022-12-13
762 2022-12-14 63,305,966 911,170 3.86 1,638,020,891 1,291,441,706 20.40 2022-12-12
763 2022-12-13 62,394,796 2,603,369 3.81 1,638,020,891 1,297,811,757 20.80 2022-12-09
764 2022-12-12 59,791,427 -2,355,474 3.65 1,638,020,891 1,207,786,825 20.20 2022-12-08
765 2022-12-09 62,146,901 -2,646,153 3.79 1,638,020,891 1,201,921,065 19.34 2022-12-07
766 2022-12-08 64,793,054 1,859,632 3.96 1,638,020,891 1,237,547,331 19.10 2022-12-06
767 2022-12-07 62,933,422 440,994 3.84 1,638,020,891 1,164,268,307 18.50 2022-12-05
768 2022-12-06 62,492,428 1,886,708 3.82 1,638,020,891 1,156,109,918 18.50 2022-12-02
769 2022-12-05 60,605,720 3,837,035 3.80 1,593,020,891 1,151,508,680 19.00 2022-12-01
770 2022-12-02 56,768,685 -12,003,380 3.56 1,593,020,891 1,040,002,309 18.32 2022-11-30
771 2022-12-01 68,772,065 -276,704 4.32 1,593,020,891 1,365,813,211 19.86 2022-11-29
772 2022-11-30 69,048,769 3,470,871 4.33 1,593,020,891 1,358,879,774 19.68 2022-11-28
773 2022-11-29 65,577,898 -108,717 4.12 1,593,020,891 1,306,311,728 19.92 2022-11-25
774 2022-11-28 65,686,615 189,422 4.12 1,593,020,891 1,241,477,024 18.90 2022-11-24
775 2022-11-25 65,497,193 -494,604 4.11 1,593,020,891 1,247,066,555 19.04 2022-11-23
776 2022-11-24 65,991,797 1,296,172 4.14 1,593,020,891 1,230,087,096 18.64 2022-11-22
777 2022-11-23 64,695,625 419,994 4.06 1,593,020,891 1,196,869,063 18.50 2022-11-21
778 2022-11-22 64,275,631 375,354 4.03 1,593,020,891 1,223,808,014 19.04 2022-11-18
779 2022-11-21 63,900,277 -2,025,739 4.01 1,593,020,891 1,221,773,296 19.12 2022-11-17
780 2022-11-18 65,926,016 -690,580 4.14 1,593,020,891 1,268,416,548 19.24 2022-11-16
781 2022-11-17 66,616,596 1,117,000 4.18 1,593,020,891 1,269,712,320 19.06 2022-11-15
782 2022-11-16 65,499,596 -110,878 4.11 1,593,020,891 1,184,232,696 18.08 2022-11-14
783 2022-11-15 65,610,474 4,187,570 4.12 1,593,020,891 1,188,861,789 18.12 2022-11-11
784 2022-11-14 61,422,904 -851,000 3.86 1,593,020,891 1,006,107,168 16.38 2022-11-10
785 2022-11-11 62,273,904 747,195 3.91 1,593,020,891 1,043,710,631 16.76 2022-11-09
786 2022-11-10 61,526,709 272,226 3.86 1,593,020,891 1,006,576,959 16.36 2022-11-08
787 2022-11-09 61,254,483 -288,670 3.85 1,593,020,891 1,007,023,701 16.44 2022-11-07
788 2022-11-08 61,543,153 -495,500 3.86 1,593,020,891 990,844,763 16.10 2022-11-04
789 2022-11-07 62,038,653 -1,533,962 3.89 1,593,020,891 898,319,695 14.48 2022-11-03
790 2022-11-04 63,572,615 230,229 3.99 1,593,020,891 872,216,278 13.72 2022-11-02
791 2022-11-03 63,342,386 -4,130,153 3.98 1,593,020,891 842,453,734 13.30 2022-11-01
792 2022-11-02 67,472,539 -207,241 4.24 1,593,020,891 823,164,976 12.20 2022-10-31
793 2022-11-01 67,679,780 -1,691,956 4.25 1,593,020,891 916,384,221 13.54 2022-10-28
794 2022-10-31 69,371,736 250,857 4.35 1,593,020,891 1,023,926,823 14.76 2022-10-27
795 2022-10-28 69,120,879 790,606 4.34 1,593,020,891 1,122,523,075 16.24 2022-10-26
796 2022-10-27 68,330,273 4,218,937 4.29 1,593,020,891 1,161,614,641 17.00 2022-10-25
797 2022-10-26 64,111,336 876,537 4.02 1,593,020,891 1,082,199,352 16.88 2022-10-24
798 2022-10-25 63,234,799 -106,061 3.97 1,593,020,891 1,214,108,141 19.20 2022-10-21
799 2022-10-24 63,340,860 8,585,360 3.98 1,593,020,891 1,204,743,157 19.02 2022-10-20
800 2022-10-21 54,755,500 -3,502,567 3.44 1,593,020,891 1,062,256,700 19.40 2022-10-19
801 2022-10-20 58,258,067 -314,976 3.66 1,593,020,891 1,140,692,952 19.58 2022-10-18
802 2022-10-19 58,573,043 35,112 3.68 1,593,020,891 1,146,860,182 19.58 2022-10-17
803 2022-10-18 58,537,931 -639,506 3.67 1,593,020,891 1,170,758,620 20.00 2022-10-14
804 2022-10-17 59,177,437 1,431,666 3.71 1,593,020,891 1,165,795,509 19.70 2022-10-13
805 2022-10-14 57,745,771 -318,926 3.62 1,593,020,891 1,157,802,709 20.05 2022-10-12
806 2022-10-13 58,064,697 3,141,589 3.64 1,593,020,891 1,187,423,054 20.45 2022-10-11
807 2022-10-12 54,923,108 522,764 3.45 1,593,020,891 1,139,654,491 20.75 2022-10-10
808 2022-10-11 54,400,344 -3,737,463 3.41 1,593,020,891 1,156,007,310 21.25 2022-10-07
809 2022-10-10 58,137,807 247,514 3.65 1,593,020,891 1,247,055,960 21.45 2022-10-06
810 2022-10-07 57,890,293 3,577,959 3.63 1,593,020,891 1,250,430,329 21.60 2022-10-05
811 2022-10-06 54,312,334 -59,565 3.41 1,593,020,891 1,137,843,397 20.95 2022-10-03
812 2022-10-05 54,371,899 -559,859 3.41 1,593,020,891 1,101,030,955 20.25 2022-09-30
813 2022-10-03 54,931,758 -1,286,819 3.45 1,593,020,891 1,098,635,160 20.00 2022-09-29
814 2022-09-30 56,218,577 411,165 3.53 1,593,020,891 1,098,510,995 19.54 2022-09-28
815 2022-09-29 55,807,412 1,692,304 3.50 1,593,020,891 1,115,032,092 19.98 2022-09-27
816 2022-09-28 54,115,108 1,125,186 3.40 1,593,020,891 1,076,890,649 19.90 2022-09-26
817 2022-09-27 52,989,922 1,204,000 3.33 1,593,020,891 1,067,746,928 20.15 2022-09-23
818 2022-09-26 51,785,922 677,240 3.25 1,593,020,891 1,048,664,921 20.25 2022-09-22
819 2022-09-23 51,108,682 656,087 3.21 1,593,020,891 1,034,950,811 20.25 2022-09-21
820 2022-09-22 50,452,595 337,192 3.17 1,593,020,891 1,009,051,900 20.00 2022-09-20
821 2022-09-21 50,115,403 -326,000 3.15 1,593,020,891 984,266,515 19.64 2022-09-19
822 2022-09-20 50,441,403 -545,759 3.17 1,593,020,891 1,011,350,130 20.05 2022-09-16
823 2022-09-19 50,987,162 -187,591 3.20 1,593,020,891 1,022,292,598 20.05 2022-09-15
824 2022-09-16 51,174,753 -300,633 3.21 1,593,020,891 988,696,228 19.32 2022-09-14
825 2022-09-15 51,475,386 -508,641 3.23 1,593,020,891 987,297,903 19.18 2022-09-13
826 2022-09-14 51,984,027 2,012,244 3.26 1,593,020,891 974,180,666 18.74 2022-09-09
827 2022-09-13 49,971,783 2,896,361 3.14 1,593,020,891 846,522,004 16.94 2022-09-08
828 2022-09-09 47,075,422 1,347,660 2.96 1,593,020,891 800,282,174 17.00 2022-09-07
829 2022-09-08 45,727,762 1,360,993 2.87 1,593,020,891 768,226,402 16.80 2022-09-06
830 2022-09-07 44,366,769 -2,519,235 2.79 1,593,020,891 715,192,316 16.12 2022-09-05
831 2022-09-06 46,886,004 -230,962 2.94 1,593,020,891 741,736,583 15.82 2022-09-02
832 2022-09-05 47,116,966 -2,394,092 2.96 1,593,020,891 753,871,456 16.00 2022-09-01
833 2022-09-02 49,511,058 -740,480 3.11 1,593,020,891 779,304,053 15.74 2022-08-31
834 2022-09-01 50,251,538 159,527 3.15 1,593,020,891 798,999,454 15.90 2022-08-30
835 2022-08-31 50,092,011 1,882,137 3.14 1,593,020,891 801,472,176 16.00 2022-08-29
836 2022-08-30 48,209,874 1,028,954 3.03 1,593,020,891 780,035,761 16.18 2022-08-26
837 2022-08-29 47,180,920 -451,242 2.96 1,593,020,891 661,476,498 14.02 2022-08-25
838 2022-08-26 47,632,162 -3,433,850 2.99 1,593,020,891 625,886,609 13.14 2022-08-24
839 2022-08-25 51,066,012 136,518 3.21 1,593,020,891 943,699,902 18.48 2022-08-23
840 2022-08-24 50,929,494 202,666 3.20 1,593,020,891 915,712,302 17.98 2022-08-22
841 2022-08-23 50,726,828 154,561 3.18 1,593,020,891 888,734,027 17.52 2022-08-19
842 2022-08-22 50,572,267 378,044 3.17 1,593,020,891 865,797,211 17.12 2022-08-18
843 2022-08-19 50,194,223 124,490 3.15 1,593,020,891 885,426,094 17.64 2022-08-17
844 2022-08-18 50,069,733 780,872 3.14 1,593,020,891 866,206,381 17.30 2022-08-16
845 2022-08-17 49,288,861 807,163 3.09 1,593,020,891 844,811,078 17.14 2022-08-15
846 2022-08-16 48,481,698 1,198,236 3.04 1,593,020,891 830,976,304 17.14 2022-08-12
847 2022-08-15 47,283,462 1,178,494 2.97 1,593,020,891 801,927,516 16.96 2022-08-11
848 2022-08-12 46,104,968 -118,239 2.89 1,593,020,891 797,615,946 17.30 2022-08-10
849 2022-08-11 46,223,207 -1,008,127 2.90 1,593,020,891 811,679,515 17.56 2022-08-09
850 2022-08-10 47,231,334 73,090 2.96 1,593,020,891 835,994,612 17.70 2022-08-08
851 2022-08-09 47,158,244 25,462 2.96 1,593,020,891 841,303,073 17.84 2022-08-05
852 2022-08-08 47,132,782 315,406 2.96 1,593,020,891 823,881,029 17.48 2022-08-04
853 2022-08-05 46,817,376 -1,632 2.94 1,593,020,891 817,431,385 17.46 2022-08-03
854 2022-08-04 46,819,008 1,269,486 2.94 1,593,020,891 830,569,202 17.74 2022-08-02
855 2022-08-03 45,549,522 -1,729,847 2.86 1,593,020,891 838,111,205 18.40 2022-08-01
856 2022-08-02 47,279,369 50,296 2.97 1,593,020,891 902,090,361 19.08 2022-07-29
857 2022-08-01 47,229,073 386,462 2.96 1,593,020,891 916,244,016 19.40 2022-07-28
858 2022-07-29 46,842,611 80,836 2.94 1,593,020,891 911,557,210 19.46 2022-07-27
859 2022-07-28 46,761,775 127,785 2.94 1,593,020,891 917,466,026 19.62 2022-07-26
860 2022-07-27 46,633,990 249,468 2.93 1,593,020,891 914,958,884 19.62 2022-07-25
861 2022-07-26 46,384,522 420,498 2.91 1,593,020,891 872,029,014 18.80 2022-07-22
862 2022-07-25 45,964,024 2,026,420 2.89 1,593,020,891 873,316,456 19.00 2022-07-21
863 2022-07-22 43,937,604 880,706 2.76 1,593,020,891 841,844,493 19.16 2022-07-20
864 2022-07-21 43,056,898 -2,433,607 2.70 1,593,020,891 835,303,821 19.40 2022-07-19
865 2022-07-20 45,490,505 1,986,413 2.91 1,563,020,891 862,499,975 18.96 2022-07-18
866 2022-07-19 43,504,092 5,346,162 2.78 1,563,020,891 775,242,919 17.82 2022-07-15
867 2022-07-18 38,157,930 -1,241,226 2.44 1,563,020,891 683,026,947 17.90 2022-07-14
868 2022-07-15 39,399,156 4,006,944 2.52 1,563,020,891 697,365,061 17.70 2022-07-13
869 2022-07-14 35,392,212 136,000 2.43 1,457,820,204 653,340,234 18.46 2022-07-12
870 2022-07-13 35,256,212 -1,798,970 2.42 1,457,820,204 671,278,276 19.04 2022-07-11
871 2022-07-12 37,055,182 -1,251,192 2.54 1,457,820,204 732,951,500 19.78 2022-07-08
872 2022-07-11 38,306,374 -1,936,419 2.63 1,457,820,204 751,571,058 19.62 2022-07-07
873 2022-07-08 40,242,793 2,761,597 2.76 1,457,820,204 818,940,838 20.35 2022-07-06
874 2022-07-07 37,481,196 1,019,455 2.57 1,457,820,204 792,727,295 21.15 2022-07-05
875 2022-07-06 36,461,741 976,093 2.50 1,457,820,204 774,811,996 21.25 2022-07-04
876 2022-07-05 35,485,648 821,642 2.43 1,457,820,204 752,295,738 21.20 2022-06-30
877 2022-07-04 34,664,006 224,533 2.38 1,457,820,204 721,011,325 20.80 2022-06-29
878 2022-06-30 34,439,473 -421,135 2.36 1,457,820,204 697,399,328 20.25 2022-06-28
879 2022-06-29 34,860,608 1,144,822 2.39 1,457,820,204 718,128,525 20.60 2022-06-27
880 2022-06-28 33,715,786 39,701 2.31 1,457,820,204 691,173,613 20.50 2022-06-24
881 2022-06-27 33,676,085 2,019,809 2.31 1,457,820,204 690,359,743 20.50 2022-06-23
882 2022-06-24 31,656,276 1,158,855 2.17 1,457,820,204 622,362,386 19.66 2022-06-22
883 2022-06-23 30,497,421 297,186 2.09 1,457,820,204 583,720,638 19.14 2022-06-21
884 2022-06-22 30,200,235 154,000 2.07 1,457,820,204 550,248,282 18.22 2022-06-20
885 2022-06-21 30,046,235 33,000 2.06 1,457,820,204 514,391,543 17.12 2022-06-17
886 2022-06-20 30,013,235 -69,066 2.06 1,457,820,204 516,827,907 17.22 2022-06-16
887 2022-06-17 30,082,301 -12,136 2.06 1,457,820,204 530,651,790 17.64 2022-06-15
888 2022-06-16 30,094,437 -502,043 2.06 1,457,820,204 515,818,650 17.14 2022-06-14
889 2022-06-15 30,596,480 7,000 2.10 1,457,820,204 526,871,386 17.22 2022-06-13
890 2022-06-14 30,589,480 -52,000 2.10 1,457,820,204 537,151,269 17.56 2022-06-10
891 2022-06-13 30,641,480 173,907 2.10 1,457,820,204 547,256,833 17.86 2022-06-09
892 2022-06-10 30,467,573 -75,787 2.09 1,457,820,204 538,057,339 17.66 2022-06-08
893 2022-06-09 30,543,360 -227,977 2.10 1,457,820,204 535,730,534 17.54 2022-06-07
894 2022-06-08 30,771,337 56,065 2.11 1,457,820,204 537,882,971 17.48 2022-06-06
895 2022-06-07 30,715,272 -227,950 2.11 1,457,820,204 530,145,595 17.26 2022-06-02
896 2022-06-06 30,943,222 57,753 2.12 1,457,820,204 530,985,690 17.16 2022-06-01
897 2022-06-02 30,885,469 -502,750 2.12 1,457,820,204 521,964,426 16.90 2022-05-31
898 2022-06-01 31,388,219 -229,916 2.15 1,457,820,204 518,533,378 16.52 2022-05-30
899 2022-05-31 31,618,135 -3,470,000 2.17 1,457,820,204 528,655,217 16.72 2022-05-27
900 2022-05-30 35,088,135 1,747,153 2.41 1,457,820,204 587,375,380 16.74 2022-05-26
901 2022-05-27 33,340,982 -319,533 2.29 1,457,820,204 560,128,498 16.80 2022-05-25
902 2022-05-26 33,660,515 5,895,607 2.31 1,457,820,204 560,784,180 16.66 2022-05-24
903 2022-05-25 27,764,908 -141,181 1.90 1,457,820,204 505,321,326 18.20 2022-05-23
904 2022-05-24 27,906,089 -701,053 1.91 1,457,820,204 506,774,576 18.16 2022-05-20
905 2022-05-23 28,607,142 376,000 1.96 1,457,820,204 514,928,556 18.00 2022-05-19
906 2022-05-20 28,231,142 -1,006,000 2.05 1,377,820,204 513,242,162 18.18 2022-05-18
907 2022-05-19 29,237,142 -1,208,804 2.12 1,377,820,204 536,209,184 18.34 2022-05-17
908 2022-05-18 30,445,946 705,609 2.21 1,377,820,204 568,121,352 18.66 2022-05-16
909 2022-05-17 29,740,337 431,433 2.16 1,377,820,204 538,300,100 18.10 2022-05-13
910 2022-05-16 29,308,904 -609,167 2.13 1,377,820,204 510,561,108 17.42 2022-05-12
911 2022-05-13 29,918,071 -210,833 2.17 1,377,820,204 541,517,085 18.10 2022-05-11
912 2022-05-12 30,128,904 914,411 2.19 1,377,820,204 549,551,209 18.24 2022-05-10
913 2022-05-11 29,214,493 -227,542 2.12 1,377,820,204 545,142,439 18.66 2022-05-06
914 2022-05-10 29,442,035 -500,269 2.14 1,377,820,204 583,541,134 19.82 2022-05-05
915 2022-05-06 29,942,304 344,588 2.17 1,377,820,204 582,677,236 19.46 2022-05-04
916 2022-05-05 29,597,716 -910,618 2.15 1,377,820,204 567,684,193 19.18 2022-05-03
917 2022-05-04 30,508,334 -25,492 2.21 1,377,820,204 589,421,013 19.32 2022-04-29
918 2022-05-03 30,533,826 244,615 2.22 1,377,820,204 566,707,811 18.56 2022-04-28
919 2022-04-29 30,289,211 17,700 2.20 1,377,820,204 563,379,325 18.60 2022-04-27
920 2022-04-28 30,271,511 81,049 2.20 1,377,820,204 566,077,256 18.70 2022-04-26
921 2022-04-27 30,190,462 -104,434 2.19 1,377,820,204 559,731,165 18.54 2022-04-25
922 2022-04-26 30,294,896 1,016,032 2.20 1,377,820,204 586,509,187 19.36 2022-04-22
923 2022-04-25 29,278,864 -383,000 2.13 1,377,820,204 555,712,839 18.98 2022-04-21
924 2022-04-22 29,661,864 -50,000 2.15 1,377,820,204 562,388,941 18.96 2022-04-20
925 2022-04-21 29,711,864 1,645,242 2.16 1,377,820,204 606,122,026 20.40 2022-04-19
926 2022-04-20 28,066,622 218,440 2.04 1,377,820,204 538,879,142 19.20 2022-04-14
927 2022-04-19 27,848,182 -591,000 2.02 1,377,820,204 528,558,494 18.98 2022-04-13
928 2022-04-14 28,439,182 579,476 2.06 1,377,820,204 524,418,516 18.44 2022-04-12
929 2022-04-13 27,859,706 26,199 2.02 1,377,820,204 507,046,649 18.20 2022-04-11
930 2022-04-12 27,833,507 910,539 2.02 1,377,820,204 536,073,345 19.26 2022-04-08
931 2022-04-11 26,922,968 -330,061 1.95 1,377,820,204 513,690,229 19.08 2022-04-07
932 2022-04-08 27,253,029 399,141 1.98 1,377,820,204 528,708,763 19.40 2022-04-06
933 2022-04-07 26,853,888 117,399 1.95 1,377,820,204 507,001,405 18.88 2022-04-04
934 2022-04-06 26,736,489 -71,712 1.94 1,377,820,204 467,888,558 17.50 2022-04-01
935 2022-04-04 26,808,201 -682,071 1.95 1,377,820,204 458,420,237 17.10 2022-03-31
936 2022-04-01 27,490,272 1,111,423 2.00 1,377,820,204 475,031,900 17.28 2022-03-30
937 2022-03-31 26,378,849 6,089 1.91 1,377,820,204 447,912,856 16.98 2022-03-29
938 2022-03-30 26,372,760 427,757 1.91 1,377,820,204 438,315,271 16.62 2022-03-28
939 2022-03-29 25,945,003 412,861 1.88 1,377,820,204 432,243,750 16.66 2022-03-25
940 2022-03-28 25,532,142 280,249 1.85 1,377,820,204 427,918,700 16.76 2022-03-24
941 2022-03-25 25,251,893 427,844 1.83 1,377,820,204 418,171,348 16.56 2022-03-23
942 2022-03-24 24,824,049 362,373 1.80 1,377,820,204 394,702,379 15.90 2022-03-22
943 2022-03-23 24,461,676 526,914 1.78 1,377,820,204 377,199,044 15.42 2022-03-21
944 2022-03-22 23,934,762 387,918 1.74 1,377,820,204 370,510,116 15.48 2022-03-18
945 2022-03-21 23,546,844 616,000 1.71 1,377,820,204 353,202,660 15.00 2022-03-17
946 2022-03-18 22,930,844 -337,394 1.66 1,377,820,204 313,235,329 13.66 2022-03-16
947 2022-03-17 23,268,238 -19,486 1.69 1,377,820,204 273,634,479 11.76 2022-03-15
948 2022-03-16 23,287,724 -189,000 1.69 1,377,820,204 299,480,131 12.86 2022-03-14
949 2022-03-15 23,476,724 36,298 1.70 1,377,820,204 326,326,464 13.90 2022-03-11
950 2022-03-14 23,440,426 75,000 1.70 1,377,820,204 338,948,560 14.46 2022-03-10
951 2022-03-11 23,365,426 5,000 1.70 1,377,820,204 336,462,134 14.40 2022-03-09
952 2022-03-10 23,360,426 -117,913 1.70 1,377,820,204 342,463,845 14.66 2022-03-08
953 2022-03-09 23,478,339 -653,259 1.70 1,377,820,204 357,340,320 15.22 2022-03-07
954 2022-03-08 24,131,598 -95,864 1.75 1,377,820,204 358,595,546 14.86 2022-03-04
955 2022-03-07 24,227,462 -28,877 1.76 1,377,820,204 358,081,888 14.78 2022-03-03
956 2022-03-04 24,256,339 -36,598 1.76 1,377,820,204 340,073,873 14.02 2022-03-02
957 2022-03-03 24,292,937 873,599 1.76 1,377,820,204 347,388,999 14.30 2022-03-01
958 2022-03-02 23,419,338 -299,572 1.70 1,377,820,204 339,580,401 14.50 2022-02-28
959 2022-03-01 23,718,910 -324,200 1.72 1,377,820,204 343,449,817 14.48 2022-02-25
960 2022-02-28 24,043,110 -468,119 1.75 1,377,820,204 346,701,646 14.42 2022-02-24
961 2022-02-25 24,511,229 -32,100 1.78 1,377,820,204 360,805,291 14.72 2022-02-23
962 2022-02-24 24,543,329 58,434 1.78 1,377,820,204 366,677,335 14.94 2022-02-22
963 2022-02-23 24,484,895 -87,622 1.78 1,377,820,204 366,783,727 14.98 2022-02-21
964 2022-02-22 24,572,517 -59,700 1.78 1,377,820,204 367,604,854 14.96 2022-02-18
965 2022-02-21 24,632,217 7,000 1.79 1,377,820,204 353,225,992 14.34 2022-02-17
966 2022-02-18 24,625,217 27,521 1.79 1,377,820,204 348,200,568 14.14 2022-02-16
967 2022-02-17 24,597,696 -347,271 1.79 1,377,820,204 349,287,283 14.20 2022-02-15
968 2022-02-16 24,944,967 -747,937 1.81 1,377,820,204 362,699,820 14.54 2022-02-14
969 2022-02-15 25,692,904 90,588 1.86 1,377,820,204 386,935,134 15.06 2022-02-11
970 2022-02-14 25,602,316 -12,610 1.86 1,377,820,204 397,859,991 15.54 2022-02-10
971 2022-02-11 25,614,926 5,000 1.86 1,377,820,204 389,859,174 15.22 2022-02-09
972 2022-02-10 25,609,926 -32,056 1.86 1,377,820,204 384,661,089 15.02 2022-02-08
973 2022-02-09 25,641,982 459,338 1.86 1,377,820,204 387,193,928 15.10 2022-02-07
974 2022-02-08 25,182,644 42,370 1.83 1,377,820,204 380,761,577 15.12 2022-02-04
975 2022-02-07 25,140,274 -147,436 1.82 1,377,820,204 371,573,250 14.78 2022-01-28
976 2022-02-04 25,287,710 126,552 1.84 1,377,820,204 381,844,421 15.10 2022-01-27
977 2022-01-28 25,161,158 -184,920 1.83 1,377,820,204 390,501,172 15.52 2022-01-26
978 2022-01-27 25,346,078 241,474 1.84 1,377,820,204 394,891,895 15.58 2022-01-25
979 2022-01-26 25,104,604 113,900 1.82 1,377,820,204 393,640,191 15.68 2022-01-24
980 2022-01-25 24,990,704 294,947 1.81 1,377,820,204 394,353,309 15.78 2022-01-21
981 2022-01-24 24,695,757 275,797 1.79 1,377,820,204 383,772,064 15.54 2022-01-20
982 2022-01-21 24,419,960 -29,929 1.77 1,377,820,204 363,369,005 14.88 2022-01-19
983 2022-01-20 24,449,889 124,133 1.77 1,377,820,204 359,413,368 14.70 2022-01-18
984 2022-01-19 24,325,756 44,039 1.77 1,377,820,204 359,534,674 14.78 2022-01-17
985 2022-01-18 24,281,717 22,328 1.76 1,377,820,204 366,168,292 15.08 2022-01-14
986 2022-01-17 24,259,389 21,512 1.76 1,377,820,204 370,198,276 15.26 2022-01-13
987 2022-01-14 24,237,877 166,549 1.76 1,377,820,204 380,534,669 15.70 2022-01-12
988 2022-01-13 24,071,328 341,395 1.75 1,377,820,204 382,734,115 15.90 2022-01-11
989 2022-01-12 23,729,933 12,000 1.72 1,377,820,204 374,458,343 15.78 2022-01-10
990 2022-01-11 23,717,933 268,359 1.72 1,377,820,204 377,589,493 15.92 2022-01-07
991 2022-01-10 23,449,574 -14,600 1.70 1,377,820,204 363,468,397 15.50 2022-01-06
992 2022-01-07 23,464,174 -472,185 1.70 1,377,820,204 371,203,233 15.82 2022-01-05
993 2022-01-06 23,936,359 27,866 1.74 1,377,820,204 382,981,744 16.00 2022-01-04
994 2022-01-05 23,908,493 278,915 1.74 1,377,820,204 381,101,378 15.94 2022-01-03
995 2022-01-04 23,629,578 -239,685 1.71 1,377,820,204 376,182,882 15.92 2021-12-30
996 2022-01-03 23,869,263 -178,049 1.73 1,377,820,204 376,656,970 15.78 2021-12-29
997 2021-12-30 24,047,312 104,302 1.75 1,377,820,204 381,390,368 15.86 2021-12-28
998 2021-12-29 23,943,010 -327,604 1.74 1,377,820,204 381,172,719 15.92 2021-12-23
999 2021-12-28 24,270,614 516,462 1.76 1,377,820,204 364,544,622 15.02 2021-12-22
1000 2021-12-23 23,754,152 -75,000 1.72 1,377,820,204 356,312,280 15.00 2021-12-21
1001 2021-12-22 23,829,152 -172,593 1.73 1,377,820,204 349,811,951 14.68 2021-12-20
1002 2021-12-21 24,001,745 422,172 1.74 1,377,820,204 360,506,210 15.02 2021-12-17
1003 2021-12-20 23,579,573 88,470 1.71 1,377,820,204 359,824,284 15.26 2021-12-16
1004 2021-12-17 23,491,103 -164,000 1.70 1,377,820,204 359,883,698 15.32 2021-12-15
1005 2021-12-16 23,655,103 -174,153 1.72 1,377,820,204 369,019,607 15.60 2021-12-14
1006 2021-12-15 23,829,256 -1,047,455 1.73 1,377,820,204 375,072,489 15.74 2021-12-13
1007 2021-12-14 24,876,711 712,685 1.81 1,377,820,204 385,091,486 15.48 2021-12-10
1008 2021-12-13 24,164,026 554,723 1.75 1,377,820,204 374,542,403 15.50 2021-12-09
1009 2021-12-10 23,609,303 -1,071,283 1.71 1,377,820,204 358,861,406 15.20 2021-12-08
1010 2021-12-09 24,680,586 -690,530 1.79 1,377,820,204 367,247,120 14.88 2021-12-07
1011 2021-12-08 25,371,116 -424,000 1.84 1,377,820,204 377,014,784 14.86 2021-12-06
1012 2021-12-07 25,795,116 -107,649 1.87 1,377,820,204 385,379,033 14.94 2021-12-03
1013 2021-12-06 25,902,765 -176,827 1.88 1,377,820,204 384,397,033 14.84 2021-12-02
1014 2021-12-03 26,079,592 -1,326,360 1.89 1,377,820,204 384,934,778 14.76 2021-12-01
1015 2021-12-02 27,405,952 -649,376 1.99 1,377,820,204 407,800,566 14.88 2021-11-30
1016 2021-12-01 28,055,328 203,038 2.04 1,377,820,204 420,829,920 15.00 2021-11-29
1017 2021-11-30 27,852,290 -89,686 2.02 1,377,820,204 422,240,716 15.16 2021-11-26
1018 2021-11-29 27,941,976 252,104 2.03 1,377,820,204 435,894,826 15.60 2021-11-25
1019 2021-11-26 27,689,872 50,116 2.01 1,377,820,204 424,762,636 15.34 2021-11-24
1020 2021-11-25 27,639,756 -16,043 2.01 1,377,820,204 425,652,242 15.40 2021-11-23
1021 2021-11-24 27,655,799 -153,444 2.01 1,377,820,204 417,602,565 15.10 2021-11-22
1022 2021-11-23 27,809,243 -910,862 2.02 1,377,820,204 421,031,939 15.14 2021-11-19
1023 2021-11-22 28,720,105 -80,973 2.08 1,377,820,204 423,334,348 14.74 2021-11-18
1024 2021-11-19 28,801,078 -147,108 2.09 1,377,820,204 431,440,148 14.98 2021-11-17
1025 2021-11-18 28,948,186 -18,530 2.10 1,377,820,204 434,801,754 15.02 2021-11-16
1026 2021-11-17 28,966,716 23,133 2.10 1,377,820,204 435,080,074 15.02 2021-11-15
1027 2021-11-16 28,943,583 -327,448 2.10 1,377,820,204 441,100,205 15.24 2021-11-12
1028 2021-11-15 29,271,031 -378,164 2.12 1,377,820,204 430,284,156 14.70 2021-11-11
1029 2021-11-12 29,649,195 12,032 2.15 1,377,820,204 416,867,682 14.06 2021-11-10
1030 2021-11-11 29,637,163 -297,556 2.15 1,377,820,204 403,658,160 13.62 2021-11-09
1031 2021-11-10 29,934,719 266,637 2.17 1,377,820,204 413,697,817 13.82 2021-11-08
1032 2021-11-09 29,668,082 -44,078 2.15 1,377,820,204 408,826,170 13.78 2021-11-05
1033 2021-11-08 29,712,160 -111,832 2.16 1,377,820,204 420,129,942 14.14 2021-11-04
1034 2021-11-05 29,823,992 886,216 2.16 1,377,820,204 421,711,247 14.14 2021-11-03
1035 2021-11-04 28,937,776 -399,739 2.10 1,377,820,204 406,865,131 14.06 2021-11-02
1036 2021-11-03 29,337,515 -266,600 2.13 1,377,820,204 418,352,964 14.26 2021-11-01
1037 2021-11-02 29,604,115 -1,673,915 2.15 1,377,820,204 430,443,832 14.54 2021-10-29
1038 2021-11-01 31,278,030 380,952 2.27 1,377,820,204 453,531,435 14.50 2021-10-28
1039 2021-10-29 30,897,078 -2,000 2.24 1,377,820,204 452,333,222 14.64 2021-10-27
1040 2021-10-28 30,899,078 173,861 2.24 1,377,820,204 455,452,410 14.74 2021-10-26
1041 2021-10-27 30,725,217 -78,904 2.23 1,377,820,204 465,794,290 15.16 2021-10-25
1042 2021-10-26 30,804,121 -137,046 2.41 1,277,011,106 474,383,463 15.40 2021-10-22
1043 2021-10-25 30,941,167 -134,353 2.42 1,277,011,106 439,364,571 14.20 2021-10-21
1044 2021-10-22 31,075,520 -78,000 2.43 1,277,011,106 455,567,123 14.66 2021-10-20
1045 2021-10-21 31,153,520 195,226 2.44 1,277,011,106 455,464,462 14.62 2021-10-19
1046 2021-10-20 30,958,294 -439,813 2.42 1,277,011,106 463,755,244 14.98 2021-10-18
1047 2021-10-19 31,398,107 111,900 2.46 1,277,011,106 445,853,119 14.20 2021-10-15
1048 2021-10-18 31,286,207 -446,350 2.45 1,277,011,106 441,761,243 14.12 2021-10-12
1049 2021-10-15 31,732,557 143,849 2.48 1,277,011,106 444,255,798 14.00 2021-10-11
1050 2021-10-12 31,588,708 33,151 2.47 1,277,011,106 446,032,557 14.12 2021-10-08
1051 2021-10-11 31,555,557 -14,000 2.47 1,277,011,106 445,564,465 14.12 2021-10-07
1052 2021-10-08 31,569,557 -30,000 2.47 1,277,011,106 437,554,060 13.86 2021-10-06
1053 2021-10-07 31,599,557 -41,749 2.47 1,277,011,106 447,449,727 14.16 2021-10-05
1054 2021-10-06 31,641,306 304,000 2.48 1,277,011,106 462,595,894 14.62 2021-10-04
1055 2021-10-05 31,337,306 -351,000 2.45 1,277,011,106 466,925,859 14.90 2021-09-30
1056 2021-10-04 31,688,306 179,302 2.48 1,277,011,106 466,451,864 14.72 2021-09-29
1057 2021-09-30 31,509,004 -85,000 2.47 1,277,011,106 454,990,018 14.44 2021-09-28
1058 2021-09-29 31,594,004 -903,486 2.47 1,277,011,106 429,046,574 13.58 2021-09-27
1059 2021-09-28 32,497,490 -402,800 2.54 1,277,011,106 442,615,814 13.62 2021-09-24
1060 2021-09-27 32,900,290 -1,733,786 2.58 1,277,011,106 451,391,979 13.72 2021-09-23
1061 2021-09-24 34,634,076 1,404,294 2.71 1,277,011,106 441,930,810 12.76 2021-09-21
1062 2021-09-23 33,229,782 -233,000 2.60 1,277,011,106 434,645,549 13.08 2021-09-20
1063 2021-09-21 33,462,782 1,574,706 2.62 1,277,011,106 473,163,737 14.14 2021-09-17
1064 2021-09-20 31,888,076 4,737,630 2.50 1,277,011,106 450,897,395 14.14 2021-09-16
1065 2021-09-17 27,150,446 -283,069 2.13 1,277,011,106 447,439,350 16.48 2021-09-15
1066 2021-09-16 27,433,515 -3,129,512 2.15 1,277,011,106 462,529,063 16.86 2021-09-14
1067 2021-09-15 30,563,027 -1,901,143 2.39 1,277,011,106 522,016,501 17.08 2021-09-13
1068 2021-09-14 32,464,170 -1,838,060 2.54 1,277,011,106 552,540,173 17.02 2021-09-10
1069 2021-09-13 34,302,230 -1,089,773 2.69 1,277,011,106 576,277,464 16.80 2021-09-09
1070 2021-09-10 35,392,003 -191,865 2.77 1,277,011,106 597,417,011 16.88 2021-09-08
1071 2021-09-09 35,583,868 -342,227 2.79 1,277,011,106 606,349,111 17.04 2021-09-07
1072 2021-09-08 35,926,095 -61,780 2.81 1,277,011,106 612,899,181 17.06 2021-09-06
1073 2021-09-07 35,987,875 733,505 2.82 1,277,011,106 618,271,693 17.18 2021-09-03
1074 2021-09-06 35,254,370 -1,338,036 2.76 1,277,011,106 593,683,591 16.84 2021-09-02
1075 2021-09-03 36,592,406 2,280,043 2.87 1,277,011,106 624,266,446 17.06 2021-09-01
1076 2021-09-02 34,312,363 105,800 2.69 1,277,011,106 546,252,819 15.92 2021-08-31
1077 2021-09-01 34,206,563 355,918 2.68 1,277,011,106 526,781,070 15.40 2021-08-30
1078 2021-08-31 33,850,645 244,357 2.65 1,277,011,106 521,976,946 15.42 2021-08-27
1079 2021-08-30 33,606,288 108,267 2.63 1,277,011,106 522,241,716 15.54 2021-08-26
1080 2021-08-27 33,498,021 86,000 2.62 1,277,011,106 527,928,811 15.76 2021-08-25
1081 2021-08-26 33,412,021 58,000 2.62 1,277,011,106 507,194,479 15.18 2021-08-24
1082 2021-08-25 33,354,021 498,000 2.61 1,277,011,106 506,981,119 15.20 2021-08-23
1083 2021-08-24 32,856,021 220,672 2.57 1,277,011,106 497,440,158 15.14 2021-08-20
1084 2021-08-23 32,635,349 189,542 2.56 1,277,011,106 493,446,477 15.12 2021-08-19
1085 2021-08-20 32,445,807 -71,199 2.54 1,277,011,106 496,420,847 15.30 2021-08-18
1086 2021-08-19 32,517,006 -161,670 2.55 1,277,011,106 491,657,131 15.12 2021-08-17
1087 2021-08-18 32,678,676 -178,531 2.56 1,277,011,106 488,872,993 14.96 2021-08-16
1088 2021-08-17 32,857,207 2,033,143 2.57 1,277,011,106 482,343,799 14.68 2021-08-13
1089 2021-08-16 30,824,064 2,870,122 2.41 1,277,011,106 457,429,110 14.84 2021-08-12
1090 2021-08-13 27,953,942 662,235 2.19 1,277,011,106 409,804,790 14.66 2021-08-11
1091 2021-08-12 27,291,707 273,499 2.14 1,277,011,106 383,175,566 14.04 2021-08-10
1092 2021-08-11 27,018,208 49,201 2.12 1,277,011,106 375,553,091 13.90 2021-08-09
1093 2021-08-10 26,969,007 -134,000 2.11 1,277,011,106 363,002,834 13.46 2021-08-06
1094 2021-08-09 27,103,007 -132,543 2.12 1,277,011,106 367,516,775 13.56 2021-08-05
1095 2021-08-06 27,235,550 101,402 2.13 1,277,011,106 370,948,191 13.62 2021-08-04
1096 2021-08-05 27,134,148 -16,859 2.12 1,277,011,106 367,939,047 13.56 2021-08-03
1097 2021-08-04 27,151,007 117,395 2.13 1,277,011,106 374,683,897 13.80 2021-08-02
1098 2021-08-03 27,033,612 -367,371 2.12 1,277,011,106 365,494,434 13.52 2021-07-30
1099 2021-08-02 27,400,983 -379,094 2.15 1,277,011,106 383,613,762 14.00 2021-07-29
1100 2021-07-30 27,780,077 -203,960 2.18 1,277,011,106 386,143,070 13.90 2021-07-28
1101 2021-07-29 27,984,037 -129,563 2.19 1,277,011,106 397,373,325 14.20 2021-07-27
1102 2021-07-28 28,113,600 -177,000 2.20 1,277,011,106 417,205,824 14.84 2021-07-26
1103 2021-07-27 28,290,600 61,000 2.22 1,277,011,106 443,030,796 15.66 2021-07-23
1104 2021-07-26 28,229,600 -496,000 2.21 1,277,011,106 434,171,248 15.38 2021-07-22
1105 2021-07-23 28,725,600 -182,000 2.25 1,277,011,106 437,778,144 15.24 2021-07-21
1106 2021-07-22 28,907,600 -141,395 2.26 1,277,011,106 430,723,240 14.90 2021-07-20
1107 2021-07-21 29,048,995 -384,000 2.27 1,277,011,106 444,449,624 15.30 2021-07-19
1108 2021-07-20 29,432,995 -34,213 2.30 1,277,011,106 454,445,443 15.44 2021-07-16
1109 2021-07-19 29,467,208 -54,000 2.31 1,277,011,106 453,205,659 15.38 2021-07-15
1110 2021-07-16 29,521,208 -81,200 2.31 1,277,011,106 445,770,241 15.10 2021-07-14
1111 2021-07-15 29,602,408 25,200 2.32 1,277,011,106 448,772,505 15.16 2021-07-13
1112 2021-07-14 29,577,208 -1,000 2.32 1,277,011,106 446,024,297 15.08 2021-07-12
1113 2021-07-13 29,578,208 13,000 2.32 1,277,011,106 450,771,890 15.24 2021-07-09
1114 2021-07-12 29,565,208 -106,787 2.32 1,277,011,106 459,443,332 15.54 2021-07-08
1115 2021-07-09 29,671,995 37,488 2.32 1,277,011,106 465,850,322 15.70 2021-07-07
1116 2021-07-08 29,634,507 15,000 2.32 1,277,011,106 451,629,887 15.24 2021-07-06
1117 2021-07-07 29,619,507 3,600 2.32 1,277,011,106 447,846,946 15.12 2021-07-05
1118 2021-07-06 29,615,907 -85,488 2.32 1,277,011,106 446,607,878 15.08 2021-07-02
1119 2021-07-05 29,701,395 -206,293 2.33 1,277,011,106 414,631,474 13.96 2021-06-30
1120 2021-07-02 29,907,688 -92,000 2.34 1,277,011,106 411,529,787 13.76 2021-06-29
1121 2021-06-30 29,999,688 105,000 2.35 1,277,011,106 414,595,688 13.82 2021-06-28
1122 2021-06-29 29,894,688 134,258 2.34 1,277,011,106 418,525,632 14.00 2021-06-25
1123 2021-06-28 29,760,430 108,000 2.40 1,241,711,106 421,407,689 14.16 2021-06-24
1124 2021-06-25 29,652,430 -54,082 2.39 1,241,711,106 422,843,652 14.26 2021-06-23
1125 2021-06-24 29,706,512 -304,000 2.39 1,241,711,106 418,861,819 14.10 2021-06-22
1126 2021-06-23 30,010,512 -247,000 2.42 1,241,711,106 410,543,804 13.68 2021-06-21
1127 2021-06-22 30,257,512 -328,000 2.44 1,241,711,106 407,266,112 13.46 2021-06-18
1128 2021-06-21 30,585,512 24,000 2.46 1,241,711,106 416,574,673 13.62 2021-06-17
1129 2021-06-18 30,561,512 27,000 2.46 1,241,711,106 416,247,793 13.62 2021-06-16
1130 2021-06-17 30,534,512 138,824 2.46 1,241,711,106 424,429,717 13.90 2021-06-15
1131 2021-06-16 30,395,688 214,652 2.45 1,241,711,106 430,402,942 14.16 2021-06-11
1132 2021-06-15 30,181,036 86,000 2.43 1,241,711,106 431,588,815 14.30 2021-06-10
1133 2021-06-11 30,095,036 98,000 2.56 1,176,711,106 428,553,313 14.24 2021-06-09
1134 2021-06-10 29,997,036 -17,825 2.55 1,176,711,106 424,158,089 14.14 2021-06-08
1135 2021-06-09 30,014,861 695,684 2.55 1,176,711,106 424,410,135 14.14 2021-06-07
1136 2021-06-08 29,319,177 -57,000 2.49 1,176,711,106 426,887,217 14.56 2021-06-04
1137 2021-06-07 29,376,177 59,601 2.50 1,176,711,106 425,954,567 14.50 2021-06-03
1138 2021-06-04 29,316,576 -28,000 2.49 1,176,711,106 440,921,303 15.04 2021-06-02
1139 2021-06-03 29,344,576 -100,000 2.49 1,176,711,106 424,909,460 14.48 2021-06-01
1140 2021-06-02 29,444,576 -53,000 2.50 1,176,711,106 416,346,305 14.14 2021-05-31
1141 2021-06-01 29,497,576 -40,000 2.51 1,176,711,106 424,175,143 14.38 2021-05-28
1142 2021-05-31 29,537,576 39,000 2.51 1,176,711,106 430,657,858 14.58 2021-05-27
1143 2021-05-28 29,498,576 -26,600 2.51 1,176,711,106 428,319,324 14.52 2021-05-26
1144 2021-05-27 29,525,176 4,000 2.51 1,176,711,106 415,123,975 14.06 2021-05-25
1145 2021-05-26 29,521,176 -196,000 2.51 1,176,711,106 415,067,735 14.06 2021-05-24
1146 2021-05-25 29,717,176 -429,000 2.53 1,176,711,106 426,738,647 14.36 2021-05-21
1147 2021-05-24 30,146,176 -284,000 2.56 1,176,711,106 431,090,317 14.30 2021-05-20
1148 2021-05-21 30,430,176 -479,000 2.59 1,176,711,106 446,106,380 14.66 2021-05-18
1149 2021-05-20 30,909,176 -534,000 2.63 1,176,711,106 439,528,483 14.22 2021-05-17
1150 2021-05-18 31,443,176 -460,000 2.67 1,176,711,106 447,750,826 14.24 2021-05-14
1151 2021-05-17 31,903,176 -216,000 2.71 1,176,711,106 459,405,734 14.40 2021-05-13
1152 2021-05-14 32,119,176 -209,311 2.73 1,176,711,106 471,509,504 14.68 2021-05-12
1153 2021-05-13 32,328,487 -101,000 2.75 1,176,711,106 492,686,142 15.24 2021-05-11
1154 2021-05-12 32,429,487 -193,000 2.76 1,176,711,106 505,899,997 15.60 2021-05-10
1155 2021-05-11 32,622,487 15,000 2.77 1,176,711,106 504,343,649 15.46 2021-05-07
1156 2021-05-10 32,607,487 -82,689 2.77 1,176,711,106 497,590,252 15.26 2021-05-06
1157 2021-05-07 32,690,176 117,547 2.78 1,176,711,106 521,735,209 15.96 2021-05-05
1158 2021-05-06 32,572,629 -2,000 2.77 1,176,711,106 529,630,948 16.26 2021-05-04
1159 2021-05-05 32,574,629 4,000 2.77 1,176,711,106 519,891,079 15.96 2021-05-03
1160 2021-05-04 32,570,629 24,973 2.77 1,176,711,106 504,844,750 15.50 2021-04-30
1161 2021-05-03 32,545,656 -103,484 2.77 1,176,711,106 521,381,409 16.02 2021-04-29
1162 2021-04-30 32,649,140 105,700 2.77 1,176,711,106 522,386,240 16.00 2021-04-28
1163 2021-04-28 32,543,440 23,811 2.77 1,176,711,106 519,393,302 15.96 2021-04-26
1164 2021-04-27 32,519,629 47,000 2.76 1,176,711,106 520,964,457 16.02 2021-04-23
1165 2021-04-26 32,472,629 -2,000 2.76 1,176,711,106 519,562,064 16.00 2021-04-22
1166 2021-04-23 32,474,629 -49,000 2.76 1,176,711,106 519,594,064 16.00 2021-04-21
1167 2021-04-21 32,523,629 -33,000 2.76 1,176,711,106 496,310,579 15.26 2021-04-19
1168 2021-04-20 32,556,629 17,500 2.77 1,176,711,106 489,651,700 15.04 2021-04-16
1169 2021-04-19 32,539,129 16,500 2.77 1,176,711,106 489,388,500 15.04 2021-04-15
1170 2021-04-15 32,522,629 -3,000 2.76 1,176,711,106 489,140,340 15.04 2021-04-13
1171 2021-04-14 32,525,629 31,000 2.76 1,176,711,106 492,438,023 15.14 2021-04-12
1172 2021-04-13 32,494,629 -6,000 2.76 1,176,711,106 497,817,716 15.32 2021-04-09
1173 2021-04-12 32,500,629 8,000 2.76 1,176,711,106 484,259,372 14.90 2021-04-08
1174 2021-04-09 32,492,629 63,000 2.76 1,176,711,106 491,938,403 15.14 2021-04-07
1175 2021-04-08 32,429,629 -114,000 2.76 1,176,711,106 472,823,991 14.58 2021-04-01
1176 2021-04-07 32,543,629 -220,000 2.77 1,176,711,106 458,865,169 14.10 2021-03-31
1177 2021-04-01 32,763,629 -246,000 2.78 1,176,711,106 458,690,806 14.00 2021-03-30
1178 2021-03-31 33,009,629 -345,000 2.81 1,176,711,106 464,775,576 14.08 2021-03-29
1179 2021-03-30 33,354,629 -156,000 2.83 1,176,711,106 458,959,695 13.76 2021-03-26
1180 2021-03-29 33,510,629 -1,017,772 2.85 1,176,711,106 499,308,372 14.90 2021-03-25
1181 2021-03-26 34,528,401 -65,727 2.93 1,176,711,106 531,737,375 15.40 2021-03-24
1182 2021-03-25 34,594,128 58,948 2.94 1,176,711,106 545,895,340 15.78 2021-03-23
1183 2021-03-24 34,535,180 55,783 2.93 1,176,711,106 535,295,290 15.50 2021-03-22
1184 2021-03-23 34,479,397 -27,000 2.93 1,176,711,106 517,880,543 15.02 2021-03-19
1185 2021-03-22 34,506,397 -78,000 2.93 1,176,711,106 534,849,154 15.50 2021-03-18
1186 2021-03-19 34,584,397 -85,000 2.94 1,176,711,106 535,366,466 15.48 2021-03-17
1187 2021-03-18 34,669,397 -2,000 2.95 1,176,711,106 528,361,610 15.24 2021-03-16
1188 2021-03-17 34,671,397 -3,000 2.95 1,176,711,106 518,684,099 14.96 2021-03-15
1189 2021-03-16 34,674,397 42,055 2.95 1,176,711,106 531,211,762 15.32 2021-03-12
1190 2021-03-15 34,632,342 52,180 2.94 1,176,711,106 510,480,721 14.74 2021-03-11
1191 2021-03-12 34,580,162 54,000 2.94 1,176,711,106 499,337,539 14.44 2021-03-10
1192 2021-03-11 34,526,162 192,162 2.93 1,176,711,106 495,795,686 14.36 2021-03-09
1193 2021-03-10 34,334,000 52,000 2.92 1,176,711,106 493,722,920 14.38 2021-03-08
1194 2021-03-09 34,282,000 -26,500 2.91 1,176,711,106 503,259,760 14.68 2021-03-05
1195 2021-03-08 34,308,500 -122,500 2.92 1,176,711,106 524,920,050 15.30 2021-03-04
1196 2021-03-05 34,431,000 7,000 2.93 1,176,711,106 523,351,200 15.20 2021-03-03
1197 2021-03-04 34,424,000 56,738 2.93 1,176,711,106 516,360,000 15.00 2021-03-02
1198 2021-03-03 34,367,262 243,761 2.92 1,176,711,106 490,077,156 14.26 2021-03-01
1199 2021-03-02 34,123,501 -6,000 2.90 1,176,711,106 456,572,443 13.38 2021-02-26
1200 2021-03-01 34,129,501 40,000 2.90 1,176,711,106 466,891,574 13.68 2021-02-25
1201 2021-02-26 34,089,501 -41,394 2.90 1,176,711,106 427,482,343 12.54 2021-02-24
1202 2021-02-25 34,130,895 134,394 2.90 1,176,711,106 429,366,659 12.58 2021-02-23
1203 2021-02-24 33,996,501 67,000 2.89 1,176,711,106 433,795,353 12.76 2021-02-22
1204 2021-02-22 33,929,501 -3,668 2.88 1,176,711,106 429,547,483 12.66 2021-02-18
1205 2021-02-19 33,933,169 42,000 2.88 1,176,711,106 426,879,266 12.58 2021-02-17
1206 2021-02-18 33,891,169 -54,000 2.88 1,176,711,106 422,961,789 12.48 2021-02-16
1207 2021-02-17 33,945,169 -21,177 2.88 1,176,711,106 429,066,936 12.64 2021-02-10
1208 2021-02-16 33,966,346 54,000 2.89 1,176,711,106 424,579,325 12.50 2021-02-09
1209 2021-02-10 33,912,346 -19,000 2.88 1,176,711,106 425,260,819 12.54 2021-02-08
1210 2021-02-09 33,931,346 -84,000 2.88 1,176,711,106 418,034,183 12.32 2021-02-05
1211 2021-02-08 34,015,346 -69,000 2.89 1,176,711,106 411,585,687 12.10 2021-02-04
1212 2021-02-05 34,084,346 -16,000 2.90 1,176,711,106 421,964,203 12.38 2021-02-03
1213 2021-02-04 34,100,346 54,100 2.90 1,176,711,106 425,572,318 12.48 2021-02-02
1214 2021-02-03 34,046,246 -28,316 2.89 1,176,711,106 424,897,150 12.48 2021-02-01
1215 2021-02-02 34,074,562 10,061 2.90 1,176,711,106 422,524,569 12.40 2021-01-29
1216 2021-02-01 34,064,501 -60,000 2.89 1,176,711,106 429,894,003 12.62 2021-01-28
1217 2021-01-28 34,124,501 -75,000 2.90 1,176,711,106 441,571,043 12.94 2021-01-26
1218 2021-01-27 34,199,501 5,000 2.91 1,176,711,106 442,541,543 12.94 2021-01-25
1219 2021-01-26 34,194,501 -167,513 2.91 1,176,711,106 441,792,953 12.92 2021-01-22
1220 2021-01-25 34,362,014 -51,325 2.92 1,176,711,106 448,767,903 13.06 2021-01-21
1221 2021-01-22 34,413,339 43,838 2.92 1,176,711,106 448,749,941 13.04 2021-01-20
1222 2021-01-21 34,369,501 -110,000 2.92 1,176,711,106 449,553,073 13.08 2021-01-19
1223 2021-01-20 34,479,501 48,000 2.93 1,176,711,106 442,027,203 12.82 2021-01-18
1224 2021-01-19 34,431,501 10,000 2.93 1,176,711,106 434,525,543 12.62 2021-01-15
1225 2021-01-18 34,421,501 -93,000 2.93 1,176,711,106 444,725,793 12.92 2021-01-14
1226 2021-01-15 34,514,501 -110,000 2.93 1,176,711,106 446,617,643 12.94 2021-01-13
1227 2021-01-14 34,624,501 -42,738 2.94 1,176,711,106 443,193,613 12.80 2021-01-12
1228 2021-01-13 34,667,239 -18,400 2.95 1,176,711,106 440,967,280 12.72 2021-01-11
1229 2021-01-12 34,685,639 -86,600 2.95 1,176,711,106 421,777,370 12.16 2021-01-08
1230 2021-01-11 34,772,239 -6,400 2.96 1,176,711,106 425,612,205 12.24 2021-01-07
1231 2021-01-08 34,778,639 -336,759 2.96 1,176,711,106 420,821,532 12.10 2021-01-06
1232 2021-01-07 35,115,398 -105,600 2.98 1,176,711,106 410,147,849 11.68 2021-01-05
1233 2021-01-06 35,220,998 5,000 2.99 1,176,711,106 412,085,677 11.70 2021-01-04
1234 2021-01-05 35,215,998 -82,000 2.99 1,176,711,106 421,887,656 11.98 2020-12-30
1235 2020-12-30 35,297,998 211,000 3.00 1,176,711,106 417,928,296 11.84 2020-12-28
1236 2020-12-29 35,086,998 148,000 2.98 1,176,711,106 514,375,391 14.66 2020-12-23
1237 2020-12-28 34,938,998 -140,211 2.97 1,176,711,106 515,000,831 14.74 2020-12-22
1238 2020-12-23 35,079,209 13,000 2.98 1,176,711,106 522,680,214 14.90 2020-12-21
1239 2020-12-22 35,066,209 95,209 2.98 1,176,711,106 526,694,459 15.02 2020-12-18
1240 2020-12-21 34,971,000 136,000 2.97 1,176,711,106 542,050,500 15.50 2020-12-17
1241 2020-12-18 34,835,000 -39,000 2.96 1,176,711,106 532,278,800 15.28 2020-12-16
1242 2020-12-17 34,874,000 8,000 2.96 1,176,711,106 510,555,360 14.64 2020-12-15
1243 2020-12-16 34,866,000 29,000 2.96 1,176,711,106 516,016,800 14.80 2020-12-14
1244 2020-12-15 34,837,000 -6,004 2.96 1,176,711,106 506,529,980 14.54 2020-12-11
1245 2020-12-14 34,843,004 -33,996 2.96 1,176,711,106 513,585,879 14.74 2020-12-10
1246 2020-12-11 34,877,000 39,000 2.96 1,176,711,106 520,364,840 14.92 2020-12-09
1247 2020-12-10 34,838,000 16,000 2.96 1,176,711,106 525,357,040 15.08 2020-12-08
1248 2020-12-09 34,822,000 75,000 2.96 1,176,711,106 521,633,560 14.98 2020-12-07
1249 2020-12-08 34,747,000 -43,000 2.95 1,176,711,106 528,154,400 15.20 2020-12-04
1250 2020-12-07 34,790,000 -6,000 2.96 1,176,711,106 534,374,400 15.36 2020-12-03
1251 2020-12-04 34,796,000 33,000 2.96 1,176,711,106 530,291,040 15.24 2020-12-02
1252 2020-12-03 34,763,000 79,000 2.95 1,176,711,106 534,654,940 15.38 2020-12-01
1253 2020-12-02 34,684,000 -8,000 2.95 1,176,711,106 525,115,760 15.14 2020-11-30
1254 2020-12-01 34,692,000 23,000 2.95 1,176,711,106 516,216,960 14.88 2020-11-27
1255 2020-11-30 34,669,000 2,000 2.95 1,176,711,106 513,101,200 14.80 2020-11-26
1256 2020-11-27 34,667,000 -20,000 2.95 1,176,711,106 508,218,220 14.66 2020-11-25
1257 2020-11-26 34,687,000 -21,000 2.95 1,176,711,106 523,773,700 15.10 2020-11-24
1258 2020-11-25 34,708,000 -2,000 2.95 1,176,711,106 522,008,320 15.04 2020-11-23
1259 2020-11-24 34,710,000 -6,000 2.95 1,176,711,106 535,922,400 15.44 2020-11-20
1260 2020-11-23 34,716,000 76,000 2.95 1,176,711,106 536,709,360 15.46 2020-11-19
1261 2020-11-20 34,640,000 -8,000 2.94 1,176,711,106 520,292,800 15.02 2020-11-18
1262 2020-11-19 34,648,000 26,000 2.94 1,176,711,106 507,939,680 14.66 2020-11-17
1263 2020-11-18 34,622,000 16,000 2.94 1,176,711,106 503,403,880 14.54 2020-11-16
1264 2020-11-17 34,606,000 2,000 2.94 1,176,711,106 480,331,280 13.88 2020-11-13
1265 2020-11-16 34,604,000 28,000 2.94 1,176,711,106 477,535,200 13.80 2020-11-12
1266 2020-11-13 34,576,000 26,000 2.94 1,176,711,106 484,064,000 14.00 2020-11-11
1267 2020-11-12 34,550,000 33,000 2.94 1,176,711,106 478,172,000 13.84 2020-11-10
1268 2020-11-11 34,517,000 25,000 2.93 1,176,711,106 479,786,300 13.90 2020-11-09
1269 2020-11-10 34,492,000 80,000 2.93 1,176,711,106 481,508,320 13.96 2020-11-06
1270 2020-11-09 34,412,000 2,309,000 2.92 1,176,711,106 474,197,360 13.78 2020-11-05
1271 2020-11-06 32,103,000 343,000 2.73 1,176,711,106 423,759,600 13.20 2020-11-04
1272 2020-11-05 31,760,000 1,139,000 2.70 1,176,711,106 412,244,800 12.98 2020-11-03
1273 2020-11-04 30,621,000 587,000 2.60 1,176,711,106 400,522,680 13.08 2020-11-02
1274 2020-11-03 30,034,000 1,528,000 2.55 1,176,711,106 377,827,720 12.58 2020-10-30
1275 2020-11-02 28,506,000 19,000 2.42 1,176,711,106 355,754,880 12.48 2020-10-29
1276 2020-10-29 28,487,000 79,000 2.42 1,176,711,106 370,331,000 13.00 2020-10-27
1277 2020-10-28 28,408,000 36,000 2.41 1,176,711,106 382,939,840 13.48 2020-10-23
1278 2020-10-27 28,372,000 -6,000 2.41 1,176,711,106 381,319,680 13.44 2020-10-22
1279 2020-10-21 28,378,000 40,000 2.41 1,176,711,106 379,130,080 13.36 2020-10-19
1280 2020-10-20 28,338,000 44,000 2.41 1,176,711,106 387,663,840 13.68 2020-10-16
1281 2020-10-19 28,294,000 26,000 2.40 1,176,711,106 382,534,880 13.52 2020-10-15
1282 2020-10-16 28,268,000 129,000 2.40 1,176,711,106 387,836,960 13.72 2020-10-14
1283 2020-10-15 28,139,000 -11,000 2.39 1,176,711,106 389,443,760 13.84 2020-10-12
1284 2020-10-14 28,150,000 84,000 2.39 1,176,711,106 358,631,000 12.74 2020-10-09
1285 2020-10-12 28,066,000 48,000 2.39 1,176,711,106 362,612,720 12.92 2020-10-08
1286 2020-10-09 28,018,000 9,000 2.38 1,176,711,106 368,716,880 13.16 2020-10-07
1287 2020-10-08 28,009,000 -6,000 2.38 1,176,711,106 378,121,500 13.50 2020-10-06
1288 2020-10-07 28,015,000 41,000 2.38 1,176,711,106 377,642,200 13.48 2020-10-05
1289 2020-10-06 27,974,000 16,000 2.38 1,176,711,106 366,459,400 13.10 2020-09-30
1290 2020-09-29 27,958,000 4,000 2.38 1,176,711,106 341,646,760 12.22 2020-09-25
1291 2020-09-28 27,954,000 268,500 2.38 1,176,711,106 350,543,160 12.54 2020-09-24
1292 2020-09-25 27,685,500 112,000 2.35 1,176,711,106 353,266,980 12.76 2020-09-23
1293 2020-09-24 27,573,500 95,000 2.34 1,176,711,106 349,631,980 12.68 2020-09-22
1294 2020-09-23 27,478,500 7,000 2.34 1,176,711,106 348,427,380 12.68 2020-09-21
1295 2020-09-22 27,471,500 13,900 2.33 1,176,711,106 354,931,780 12.92 2020-09-18
1296 2020-09-18 27,457,600 -200 2.33 1,176,711,106 370,128,448 13.48 2020-09-16
1297 2020-09-16 27,457,800 189,000 2.33 1,176,711,106 351,459,840 12.80 2020-09-14
1298 2020-09-15 27,268,800 5,000 2.32 1,176,711,106 346,859,136 12.72 2020-09-11
1299 2020-09-11 27,263,800 217,000 2.32 1,176,711,106 353,884,124 12.98 2020-09-09
1300 2020-09-10 27,046,800 282,999 2.30 1,176,711,106 348,362,784 12.88 2020-09-08
1301 2020-09-09 26,763,801 232,001 2.27 1,176,711,106 347,929,413 13.00 2020-09-07
1302 2020-09-08 26,531,800 220,982 2.25 1,176,711,106 352,872,940 13.30 2020-09-04
1303 2020-09-07 26,310,818 30,018 2.24 1,176,711,106 356,248,476 13.54 2020-09-03
1304 2020-09-04 26,280,800 266,000 2.23 1,176,711,106 358,470,112 13.64 2020-09-02
1305 2020-09-03 26,014,800 1,078,000 2.21 1,176,711,106 348,598,320 13.40 2020-09-01
1306 2020-09-02 24,936,800 532,000 2.12 1,176,711,106 348,117,728 13.96 2020-08-31
1307 2020-09-01 24,404,800 372,000 2.07 1,176,711,106 334,833,856 13.72 2020-08-28
1308 2020-08-31 24,032,800 619,000 2.04 1,176,711,106 323,481,488 13.46 2020-08-27
1309 2020-08-28 23,413,800 13,000 1.99 1,176,711,106 317,959,404 13.58 2020-08-26
1310 2020-08-27 23,400,800 27,000 1.99 1,176,711,106 308,422,544 13.18 2020-08-25
1311 2020-08-26 23,373,800 -14,000 1.99 1,176,711,106 317,416,204 13.58 2020-08-24
1312 2020-08-25 23,387,800 1,000 1.99 1,176,711,106 325,090,420 13.90 2020-08-21
1313 2020-08-18 23,386,800 -300 1.99 1,176,711,106 287,657,640 12.30 2020-08-14
1314 2020-08-12 23,387,100 -300 1.99 1,176,711,106 278,306,490 11.90 2020-08-10
1315 2020-08-11 23,387,400 5,000 1.99 1,176,711,106 280,648,800 12.00 2020-08-07
1316 2020-08-07 23,382,400 -300 1.99 1,176,711,106 282,927,040 12.10 2020-08-05
1317 2020-08-06 23,382,700 -70,000 1.99 1,176,711,106 282,930,670 12.10 2020-08-04
1318 2020-08-04 23,452,700 3,000 1.99 1,176,711,106 285,653,886 12.18 2020-07-31
1319 2020-08-03 23,449,700 -3,000 1.99 1,176,711,106 281,396,400 12.00 2020-07-30
1320 2020-07-31 23,452,700 2,000 1.99 1,176,711,106 283,308,616 12.08 2020-07-29
1321 2020-07-30 23,450,700 -1,000 1.99 1,176,711,106 276,718,260 11.80 2020-07-28
1322 2020-07-29 23,451,700 -131,000 1.99 1,176,711,106 276,730,060 11.80 2020-07-27
1323 2020-07-24 23,582,700 -1,000 2.00 1,176,711,106 285,350,670 12.10 2020-07-22
1324 2020-07-22 23,583,700 -18,800 2.00 1,176,711,106 300,456,338 12.74 2020-07-20
1325 2020-07-20 23,602,500 5,000 2.01 1,176,711,106 288,894,600 12.24 2020-07-16
1326 2020-07-17 23,597,500 4,000 2.01 1,176,711,106 298,744,350 12.66 2020-07-15
1327 2020-07-16 23,593,500 -2,000 2.01 1,176,711,106 299,637,450 12.70 2020-07-14
1328 2020-07-15 23,595,500 7,000 2.01 1,176,711,106 306,741,500 13.00 2020-07-13
1329 2020-07-13 23,588,500 -2,000 2.00 1,176,711,106 318,916,520 13.52 2020-07-09
1330 2020-07-10 23,590,500 114,000 2.00 1,176,711,106 317,528,130 13.46 2020-07-08
1331 2020-07-09 23,476,500 121,000 2.00 1,176,711,106 303,316,380 12.92 2020-07-07
1332 2020-07-08 23,355,500 1,000 1.98 1,176,711,106 311,095,260 13.32 2020-07-06
1333 2020-07-07 23,354,500 66,000 1.98 1,176,711,106 305,476,860 13.08 2020-07-03
1334 2020-07-06 23,288,500 -1,000 1.98 1,176,711,106 305,079,350 13.10 2020-07-02
1335 2020-07-03 23,289,500 -5,000 1.98 1,176,711,106 280,405,580 12.04 2020-06-30
1336 2020-07-02 23,294,500 -2,000 1.98 1,176,711,106 280,931,670 12.06 2020-06-29
1337 2020-06-26 23,296,500 -25,000 1.98 1,176,711,106 292,138,110 12.54 2020-06-23
1338 2020-06-24 23,321,500 5,000 1.98 1,176,711,106 289,186,600 12.40 2020-06-22
1339 2020-06-23 23,316,500 -322,000 1.98 1,176,711,106 295,653,220 12.68 2020-06-19
1340 2020-06-22 23,638,500 1,000 2.01 1,176,711,106 300,208,950 12.70 2020-06-18
1341 2020-06-19 23,637,500 15,000 2.01 1,176,711,106 287,432,000 12.16 2020-06-17
1342 2020-06-18 23,622,500 23,000 2.01 1,176,711,106 285,359,800 12.08 2020-06-16
1343 2020-06-17 23,599,500 20,000 2.01 1,176,711,106 283,665,990 12.02 2020-06-15
1344 2020-06-16 23,579,500 2,000 2.00 1,176,711,106 271,164,250 11.50 2020-06-12
1345 2020-06-15 23,577,500 1,000 2.00 1,176,711,106 266,897,300 11.32 2020-06-11
1346 2020-06-12 23,576,500 2,100 2.00 1,176,711,106 266,885,980 11.32 2020-06-10
1347 2020-06-11 23,574,400 4,000 2.00 1,176,711,106 272,991,552 11.58 2020-06-09
1348 2020-06-10 23,570,400 -3,000 2.00 1,176,711,106 269,645,376 11.44 2020-06-08
1349 2020-06-08 23,573,400 1,000 2.00 1,176,711,106 252,706,848 10.72 2020-06-04
1350 2020-06-05 23,572,400 -15,000 2.00 1,176,711,106 250,338,888 10.62 2020-06-03
1351 2020-06-02 23,587,400 85,000 2.00 1,176,711,106 228,326,032 9.680 2020-05-29
1352 2020-06-01 23,502,400 2,000 2.00 1,176,711,106 223,977,872 9.530 2020-05-28
1353 2020-05-26 23,500,400 1,000 2.00 1,176,711,106 227,953,880 9.700 2020-05-22
1354 2020-05-25 23,499,400 3,000 2.00 1,176,711,106 230,059,126 9.790 2020-05-21
1355 2020-05-22 23,496,400 -33,000 2.00 1,176,711,106 235,903,856 10.04 2020-05-20
1356 2020-05-21 23,529,400 5,000 2.00 1,176,711,106 239,999,880 10.20 2020-05-19
1357 2020-05-20 23,524,400 33,000 2.00 1,176,711,106 255,004,496 10.84 2020-05-18
1358 2020-05-19 23,491,400 2,416,000 2.00 1,176,711,106 251,357,980 10.70 2020-05-15
1359 2020-05-14 21,075,400 2,000 1.79 1,176,711,106 233,936,940 11.10 2020-05-12
1360 2020-05-12 21,073,400 -1,000 1.79 1,176,711,106 236,443,548 11.22 2020-05-08
1361 2020-05-11 21,074,400 -28,000 1.79 1,176,711,106 228,446,496 10.84 2020-05-07
1362 2020-05-06 21,102,400 8,000 1.79 1,176,711,106 221,997,248 10.52 2020-05-04
1363 2020-05-05 21,094,400 2,000 1.79 1,176,711,106 233,304,064 11.06 2020-04-29
1364 2020-05-04 21,092,400 4,000 1.79 1,176,711,106 229,485,312 10.88 2020-04-28
1365 2020-04-24 21,088,400 -2,456,000 1.79 1,176,711,106 233,237,704 11.06 2020-04-22
1366 2020-04-23 23,544,400 12,000 2.00 1,176,711,106 259,459,288 11.02 2020-04-21
1367 2020-04-22 23,532,400 12,000 2.00 1,176,711,106 268,740,008 11.42 2020-04-20
1368 2020-04-21 23,520,400 134,000 2.00 1,176,711,106 266,721,336 11.34 2020-04-17
1369 2020-04-15 23,386,400 61,000 1.99 1,176,711,106 250,234,480 10.70 2020-04-09
1370 2020-04-09 23,325,400 90,000 1.98 1,176,711,106 248,182,256 10.64 2020-04-07
1371 2020-04-06 23,235,400 -96,000 1.97 1,176,711,106 239,324,620 10.30 2020-04-02
1372 2020-03-31 23,331,400 117,000 1.98 1,176,711,106 237,980,280 10.20 2020-03-27
1373 2020-03-27 23,214,400 212,000 1.97 1,176,711,106 232,144,000 10.00 2020-03-25
1374 2020-03-26 23,002,400 158,000 1.95 1,176,711,106 217,602,704 9.460 2020-03-24
1375 2020-03-25 22,844,400 -82,000 1.94 1,176,711,106 204,457,380 8.950 2020-03-23
1376 2020-03-24 22,926,400 334,000 1.95 1,176,711,106 210,922,880 9.200 2020-03-20
1377 2020-03-23 22,592,400 1,449,000 1.92 1,176,711,106 190,679,856 8.440 2020-03-19
1378 2020-03-20 21,143,400 56,000 1.80 1,176,711,106 188,387,694 8.910 2020-03-18
1379 2020-03-19 21,087,400 176,000 1.79 1,176,711,106 199,065,056 9.440 2020-03-17
1380 2020-03-18 20,911,400 -9,600 1.78 1,176,711,106 200,749,440 9.600 2020-03-16
1381 2020-03-17 20,921,000 -24,000 1.78 1,176,711,106 212,557,360 10.16 2020-03-13
1382 2020-03-16 20,945,000 15,000 1.78 1,176,711,106 216,571,300 10.34 2020-03-12
1383 2020-03-13 20,930,000 -11,000 1.78 1,176,711,106 221,858,000 10.60 2020-03-11
1384 2020-03-12 20,941,000 133,000 1.78 1,176,711,106 219,042,860 10.46 2020-03-10
1385 2020-03-11 20,808,000 241,000 1.77 1,176,711,106 216,403,200 10.40 2020-03-09
1386 2020-03-10 20,567,000 -5,000 1.75 1,176,711,106 225,002,980 10.94 2020-03-06
1387 2020-03-09 20,572,000 -3,000 1.75 1,176,711,106 234,520,800 11.40 2020-03-05
1388 2020-03-06 20,575,000 -11,000 1.75 1,176,711,106 234,966,500 11.42 2020-03-04
1389 2020-03-05 20,586,000 -10,000 1.75 1,176,711,106 228,092,880 11.08 2020-03-03
1390 2020-03-04 20,596,000 4,000 1.75 1,176,711,106 229,851,360 11.16 2020-03-02
1391 2020-03-03 20,592,000 3,000 1.75 1,176,711,106 222,805,440 10.82 2020-02-28
1392 2020-03-02 20,589,000 3,000 1.75 1,176,711,106 229,773,240 11.16 2020-02-27
1393 2020-02-28 20,586,000 -20,000 1.75 1,176,711,106 228,916,320 11.12 2020-02-26
1394 2020-02-27 20,606,000 -24,000 1.75 1,176,711,106 227,490,240 11.04 2020-02-25
1395 2020-02-24 20,630,000 5,000 1.75 1,176,711,106 232,293,800 11.26 2020-02-20
1396 2020-02-20 20,625,000 7,000 1.75 1,176,711,106 232,237,500 11.26 2020-02-18
1397 2020-02-19 20,618,000 -48,000 1.75 1,176,711,106 237,519,360 11.52 2020-02-17
1398 2020-02-18 20,666,000 40,000 1.76 1,176,711,106 238,485,640 11.54 2020-02-14
1399 2020-02-17 20,626,000 21,000 1.75 1,176,711,106 231,011,200 11.20 2020-02-13
1400 2020-02-13 20,605,000 22,000 1.75 1,176,711,106 229,539,700 11.14 2020-02-11
1401 2020-02-11 20,583,000 -85,000 1.75 1,176,711,106 210,358,260 10.22 2020-02-07
1402 2020-02-07 20,668,000 79,000 1.76 1,176,711,106 204,819,880 9.910 2020-02-05
1403 2020-02-06 20,589,000 -1,000 1.75 1,176,711,106 205,066,440 9.960 2020-02-04
1404 2020-02-05 20,590,000 72,000 1.75 1,176,711,106 197,869,900 9.610 2020-02-03
1405 2020-02-04 20,518,000 16,000 1.74 1,176,711,106 197,793,520 9.640 2020-01-31
1406 2020-02-03 20,502,000 10,000 1.74 1,176,711,106 195,999,120 9.560 2020-01-30
1407 2020-01-31 20,492,000 16,000 1.74 1,176,711,106 204,920,000 10.00 2020-01-29
1408 2020-01-30 20,476,000 6,000 1.74 1,176,711,106 212,950,400 10.40 2020-01-23
1409 2020-01-29 20,470,000 3,000 1.74 1,176,711,106 221,894,800 10.84 2020-01-22
1410 2020-01-23 20,467,000 12,000 1.74 1,176,711,106 217,768,880 10.64 2020-01-21
1411 2020-01-22 20,455,000 13,000 1.74 1,176,711,106 229,096,000 11.20 2020-01-20
1412 2020-01-21 20,442,000 53,000 1.74 1,176,711,106 235,491,840 11.52 2020-01-17
1413 2020-01-20 20,389,000 41,000 1.73 1,176,711,106 234,065,720 11.48 2020-01-16
1414 2020-01-17 20,348,000 -2,000 1.73 1,176,711,106 232,374,160 11.42 2020-01-15
1415 2020-01-16 20,350,000 12,000 1.73 1,176,711,106 237,281,000 11.66 2020-01-14
1416 2020-01-15 20,338,000 1,000 1.73 1,176,711,106 236,327,560 11.62 2020-01-13
1417 2020-01-14 20,337,000 5,222,000 1.73 1,176,711,106 223,300,260 10.98 2020-01-10
1418 2020-01-13 15,115,000 20,000 1.66 909,864,745 155,684,500 10.30 2020-01-09
1419 2020-01-10 15,095,000 11,000 1.66 909,864,745 156,988,000 10.40 2020-01-08
1420 2020-01-09 15,084,000 17,000 1.66 909,864,745 156,873,600 10.40 2020-01-07
1421 2020-01-08 15,067,000 4,000 1.66 909,864,745 156,395,460 10.38 2020-01-06
1422 2020-01-07 15,063,000 29,000 1.66 909,864,745 156,353,940 10.38 2020-01-03
1423 2020-01-06 15,034,000 118,000 1.65 909,864,745 147,784,220 9.830 2020-01-02
1424 2020-01-03 14,916,000 4,714,000 1.64 909,864,745 133,647,360 8.960 2019-12-30
1425 2020-01-02 10,202,000 211,000 1.12 909,864,745 91,103,860 8.930 2019-12-27
1426 2019-12-30 9,991,000 -4,994,000 1.10 909,864,745 88,420,350 8.850 2019-12-23
1427 2019-12-27 14,985,000 -14,000 1.65 909,864,745 134,865,000 9.000 2019-12-20
1428 2019-12-23 14,999,000 1,000 1.65 909,864,745 132,291,180 8.820 2019-12-19
1429 2019-12-20 14,998,000 -100,000 1.65 909,864,745 132,132,380 8.810 2019-12-18
1430 2019-12-19 15,098,000 -20,000 1.66 909,864,745 132,862,400 8.800 2019-12-17
1431 2019-12-18 15,118,000 10,000 1.66 909,864,745 133,189,580 8.810 2019-12-16
1432 2019-12-17 15,108,000 -96,000 1.66 909,864,745 134,007,960 8.870 2019-12-13
1433 2019-12-16 15,204,000 -29,000 1.67 909,864,745 130,906,440 8.610 2019-12-12
1434 2019-12-11 15,233,000 5,000 1.67 909,864,745 131,308,460 8.620 2019-12-09
1435 2019-12-10 15,228,000 10,000 1.67 909,864,745 129,133,440 8.480 2019-12-06
1436 2019-12-09 15,218,000 4,000 1.67 909,864,745 123,113,620 8.090 2019-12-05
1437 2019-12-02 15,214,000 16,000 1.67 909,864,745 124,906,940 8.210 2019-11-28
1438 2019-11-20 15,198,000 32,000 1.67 909,864,745 121,432,020 7.990 2019-11-18
1439 2019-11-19 15,166,000 1,000 1.67 909,864,745 120,114,720 7.920 2019-11-15
1440 2019-11-11 15,165,000 -140,000 1.67 909,864,745 122,381,550 8.070 2019-11-07
1441 2019-10-31 15,305,000 -6,000 1.68 909,864,745 122,286,950 7.990 2019-10-29
1442 2019-10-30 15,311,000 20,000 1.68 909,864,745 122,334,890 7.990 2019-10-28
1443 2019-10-18 15,291,000 19,000 1.68 909,864,745 125,539,110 8.210 2019-10-16
1444 2019-10-17 15,272,000 36,000 1.68 909,864,745 125,994,000 8.250 2019-10-15
1445 2019-10-08 15,236,000 -5,000 1.67 909,864,745 124,021,040 8.140 2019-10-03
1446 2019-10-02 15,241,000 -5,000 1.68 909,864,745 123,756,920 8.120 2019-09-27
1447 2019-09-26 15,246,000 -2,000 1.68 909,864,745 125,474,580 8.230 2019-09-24
1448 2019-09-20 15,248,000 -20,000 1.68 909,864,745 134,944,800 8.850 2019-09-18
1449 2019-09-16 15,268,000 58,000 1.68 909,864,745 133,289,640 8.730 2019-09-12
1450 2019-09-13 15,210,000 461,000 1.67 909,864,745 131,566,500 8.650 2019-09-11
1451 2019-09-12 14,749,000 78,000 1.62 909,864,745 129,496,220 8.780 2019-09-10
1452 2019-09-11 14,671,000 101,000 1.61 909,864,745 128,664,670 8.770 2019-09-09
1453 2019-09-10 14,570,000 430,000 1.60 909,864,745 123,116,500 8.450 2019-09-06
1454 2019-09-09 14,140,000 172,000 1.55 909,864,745 118,351,800 8.370 2019-09-05
1455 2019-09-06 13,968,000 16,000 1.54 909,864,745 117,051,840 8.380 2019-09-04
1456 2019-09-05 13,952,000 140,000 1.53 909,864,745 111,895,040 8.020 2019-09-03
1457 2019-09-04 13,812,000 140,000 1.52 909,864,745 112,015,320 8.110 2019-09-02
1458 2019-09-03 13,672,000 116,000 1.50 909,864,745 110,606,480 8.090 2019-08-30
1459 2019-09-02 13,556,000 145,000 1.49 909,864,745 109,668,040 8.090 2019-08-29
1460 2019-08-30 13,411,000 115,000 1.47 909,864,745 110,774,860 8.260 2019-08-28
1461 2019-08-29 13,296,000 128,000 1.46 909,864,745 111,952,320 8.420 2019-08-27
1462 2019-08-28 13,168,000 86,000 1.45 909,864,745 109,689,440 8.330 2019-08-26
1463 2019-08-27 13,082,000 176,000 1.44 909,864,745 109,888,800 8.400 2019-08-23
1464 2019-08-26 12,906,000 150,000 1.42 909,864,745 109,830,060 8.510 2019-08-22
1465 2019-08-23 12,756,000 18,000 1.40 909,864,745 108,426,000 8.500 2019-08-21
1466 2019-08-22 12,738,000 329,000 1.40 909,864,745 106,617,060 8.370 2019-08-20
1467 2019-08-21 12,409,000 127,000 1.36 909,864,745 101,257,440 8.160 2019-08-19
1468 2019-08-20 12,282,000 176,000 1.35 909,864,745 96,290,880 7.840 2019-08-16
1469 2019-08-19 12,106,000 44,000 1.33 909,864,745 94,063,620 7.770 2019-08-15
1470 2019-08-16 12,062,000 96,000 1.33 909,864,745 96,013,520 7.960 2019-08-14
1471 2019-08-15 11,966,000 38,000 1.32 909,864,745 94,052,760 7.860 2019-08-13
1472 2019-08-14 11,928,000 26,000 1.31 909,864,745 95,901,120 8.040 2019-08-12
1473 2019-08-13 11,902,000 120,000 1.31 909,864,745 94,620,900 7.950 2019-08-09
1474 2019-08-12 11,782,000 11,000 1.29 909,864,745 94,256,000 8.000 2019-08-08
1475 2019-08-09 11,771,000 80,000 1.29 909,864,745 93,226,320 7.920 2019-08-07
1476 2019-08-08 11,691,000 -9,000 1.28 909,864,745 93,528,000 8.000 2019-08-06
1477 2019-08-07 11,700,000 233,000 1.29 909,864,745 95,940,000 8.200 2019-08-05
1478 2019-08-06 11,467,000 209,000 1.26 909,864,745 95,978,790 8.370 2019-08-02
1479 2019-08-05 11,258,000 301,000 1.24 909,864,745 97,494,280 8.660 2019-08-01
1480 2019-08-02 10,957,000 23,000 1.20 909,864,745 97,298,160 8.880 2019-07-31
1481 2019-08-01 10,934,000 19,000 1.20 909,864,745 97,749,960 8.940 2019-07-30
1482 2019-07-31 10,915,000 38,000 1.20 909,864,745 98,125,850 8.990 2019-07-29
1483 2019-07-30 10,877,000 35,000 1.20 909,864,745 95,717,600 8.800 2019-07-26
1484 2019-07-29 10,842,000 52,000 1.19 909,864,745 95,192,760 8.780 2019-07-25
1485 2019-07-26 10,790,000 48,000 1.19 909,864,745 93,657,200 8.680 2019-07-24
1486 2019-07-25 10,742,000 77,000 1.18 909,864,745 91,199,580 8.490 2019-07-23
1487 2019-07-24 10,665,000 64,000 1.17 909,864,745 93,425,400 8.760 2019-07-22
1488 2019-07-23 10,601,000 144,000 1.17 909,864,745 92,122,690 8.690 2019-07-19
1489 2019-07-22 10,457,000 115,000 1.15 909,864,745 88,466,220 8.460 2019-07-18
1490 2019-07-19 10,342,000 55,000 1.14 909,864,745 87,493,320 8.460 2019-07-17
1491 2019-07-18 10,287,000 267,000 1.13 909,864,745 87,028,020 8.460 2019-07-16
1492 2019-07-17 10,020,000 67,000 1.10 909,864,745 84,268,200 8.410 2019-07-15
1493 2019-07-16 9,953,000 67,000 1.09 909,864,745 83,903,790 8.430 2019-07-12
1494 2019-07-15 9,886,000 53,000 1.09 909,864,745 83,734,420 8.470 2019-07-11
1495 2019-07-12 9,833,000 54,000 1.08 909,864,745 82,892,190 8.430 2019-07-10
1496 2019-07-11 9,779,000 85,000 1.07 909,864,745 83,121,500 8.500 2019-07-09
1497 2019-07-10 9,694,000 77,000 1.07 909,864,745 84,240,860 8.690 2019-07-08
1498 2019-07-09 9,617,000 132,000 1.06 909,864,745 84,533,430 8.790 2019-07-05
1499 2019-07-08 9,485,000 50,000 1.04 909,864,745 94,565,450 9.970 2019-07-04
1500 2019-07-05 9,435,000 63,000 1.04 909,864,745 92,934,750 9.850 2019-07-03
1501 2019-07-04 9,372,000 41,000 1.03 909,864,745 90,908,400 9.700 2019-07-02
1502 2019-06-19 9,331,000 -140,000 1.03 909,864,745 85,005,410 9.110 2019-06-17
1503 2019-06-05 9,471,000 -2,000 1.04 909,864,745 90,732,180 9.580 2019-06-03
1504 2019-06-04 9,473,000 -525,000 1.04 909,864,745 93,782,700 9.900 2019-05-31
1505 2019-06-03 9,998,000 -100,000 1.10 909,864,745 96,880,620 9.690 2019-05-30
1506 2019-05-31 10,098,000 -100,000 1.11 909,864,745 97,546,680 9.660 2019-05-29
1507 2019-05-27 10,198,000 -100,000 1.12 909,864,745 94,433,480 9.260 2019-05-23
1508 2019-05-21 10,298,000 129,000 1.13 909,864,745 97,933,980 9.510 2019-05-17
1509 2019-05-15 10,169,000 3,000 1.12 909,864,745 98,334,230 9.670 2019-05-10
1510 2019-05-14 10,166,000 -69,000 1.12 909,864,745 95,255,420 9.370 2019-05-09
1511 2019-05-10 10,235,000 -70,000 1.12 909,864,745 99,074,800 9.680 2019-05-08
1512 2019-05-09 10,305,000 7,000 1.13 909,864,745 100,885,950 9.790 2019-05-07
1513 2019-05-08 10,298,000 5,000 1.13 909,864,745 100,199,540 9.730 2019-05-06
1514 2019-05-06 10,293,000 99,000 1.13 909,864,745 106,635,480 10.36 2019-05-02
1515 2019-05-03 10,194,000 -1,000 1.12 909,864,745 105,813,720 10.38 2019-04-30
1516 2019-05-02 10,195,000 50,000 1.12 909,864,745 99,707,100 9.780 2019-04-29
1517 2019-04-29 10,145,000 179,000 1.12 909,864,745 98,406,500 9.700 2019-04-25
1518 2019-04-26 9,966,000 -900,000 1.10 909,864,745 95,673,600 9.600 2019-04-24
1519 2019-04-25 10,866,000 -1,320,000 1.48 734,864,745 103,335,660 9.510 2019-04-23
1520 2019-04-24 12,186,000 2,520,000 1.66 734,864,745 121,860,000 10.00 2019-04-18
1521 2019-04-23 9,666,000 77,000 1.32 734,864,745 98,399,880 10.18 2019-04-17
1522 2019-04-18 9,589,000 56,000 1.30 734,864,745 95,602,330 9.970 2019-04-16
1523 2019-04-17 9,533,000 200,000 1.30 734,864,745 98,571,220 10.34 2019-04-15
1524 2019-04-16 9,333,000 26,000 1.27 734,864,745 99,863,100 10.70 2019-04-12
1525 2019-04-15 9,307,000 8,000 1.27 734,864,745 99,584,900 10.70 2019-04-11
1526 2019-04-12 9,299,000 405,000 1.27 734,864,745 98,941,360 10.64 2019-04-10
1527 2019-04-10 8,894,000 -1,000 1.21 734,864,745 90,540,920 10.18 2019-04-08
1528 2019-04-08 8,895,000 1,000 1.21 734,864,745 89,661,600 10.08 2019-04-03
1529 2019-04-03 8,894,000 71,000 1.21 734,864,745 87,783,780 9.870 2019-04-01
1530 2019-04-02 8,823,000 49,000 1.20 734,864,745 79,759,920 9.040 2019-03-29
1531 2019-03-27 8,774,000 2,000 1.19 734,864,745 81,598,200 9.300 2019-03-25
1532 2019-03-25 8,772,000 1,000 1.19 734,864,745 75,439,200 8.600 2019-03-21
1533 2019-03-22 8,771,000 10,000 1.19 734,864,745 74,378,080 8.480 2019-03-20
1534 2019-03-18 8,761,000 -8,000 1.19 734,864,745 70,613,660 8.060 2019-03-14
1535 2019-02-26 8,769,000 -2,000 1.19 734,864,745 66,381,330 7.570 2019-02-22
1536 2019-02-21 8,771,000 -45,000 1.19 734,864,745 65,080,820 7.420 2019-02-19
1537 2019-02-20 8,816,000 -28,000 1.20 734,864,745 65,062,080 7.380 2019-02-18
1538 2019-02-11 8,844,000 26,000 1.20 734,864,745 62,792,400 7.100 2019-02-01
1539 2019-01-23 8,818,000 26,000 1.20 734,864,745 63,048,700 7.150 2019-01-21
1540 2019-01-21 8,792,000 26,000 1.20 734,864,745 64,005,760 7.280 2019-01-17
1541 2018-11-02 8,766,000 -576,000 1.19 734,864,745 59,608,800 6.800 2018-10-31
1542 2018-11-01 9,342,000 -124,000 1.27 734,864,745 61,283,520 6.560 2018-10-30
1543 2018-10-23 9,466,000 -1,000 1.29 734,864,745 61,150,360 6.460 2018-10-19
1544 2018-10-22 9,467,000 1,000 1.29 734,864,745 63,144,890 6.670 2018-10-18
1545 2018-10-08 9,466,000 -332,000 1.29 734,864,745 61,718,320 6.520 2018-10-04
1546 2018-09-26 9,798,000 -5,000 1.33 734,864,745 63,001,140 6.430 2018-09-21
1547 2018-09-24 9,803,000 5,000 1.33 734,864,745 61,954,960 6.320 2018-09-20
1548 2018-09-21 9,798,000 -4,000 1.33 734,864,745 64,372,860 6.570 2018-09-19
1549 2018-08-09 9,802,000 -56,000 1.33 734,864,745 64,203,100 6.550 2018-08-07
1550 2018-08-08 9,858,000 -127,000 1.34 734,864,745 64,767,060 6.570 2018-08-06
1551 2018-08-07 9,985,000 -2,000 1.36 734,864,745 69,595,450 6.970 2018-08-03
1552 2018-08-06 9,987,000 4,000 1.36 734,864,745 70,208,610 7.030 2018-08-02
1553 2018-08-02 9,983,000 13,000 1.36 734,864,745 75,571,310 7.570 2018-07-31
1554 2018-07-19 9,970,000 -4,000 1.36 734,864,745 74,775,000 7.500 2018-07-17
1555 2018-07-13 9,974,000 -10,000,000 1.36 734,864,745 71,014,880 7.120 2018-07-11
1556 2018-06-28 19,974,000 170,000 2.72 734,864,745 157,794,600 7.900 2018-06-26
1557 2018-06-07 19,804,000 -6,000 2.69 734,864,745 174,671,280 8.820 2018-06-05
1558 2018-06-04 19,810,000 -49,000 2.70 734,864,745 168,385,000 8.500 2018-05-31
1559 2018-05-24 19,859,000 7,000 2.70 734,864,745 170,787,400 8.600 2018-05-21
1560 2018-05-17 19,852,000 4,000 2.70 734,864,745 174,499,080 8.790 2018-05-15
1561 2018-05-16 19,848,000 20,000 2.70 734,864,745 172,677,600 8.700 2018-05-14
1562 2018-05-15 19,828,000 12,000 2.70 734,864,745 169,727,680 8.560 2018-05-11
1563 2018-05-14 19,816,000 -8,000 2.70 734,864,745 168,039,680 8.480 2018-05-10
1564 2018-05-11 19,824,000 8,000 2.70 734,864,745 163,349,760 8.240 2018-05-09
1565 2018-05-10 19,816,000 -16,000 2.70 734,864,745 163,482,000 8.250 2018-05-08
1566 2018-04-12 19,832,000 -12,000 2.70 734,864,745 148,740,000 7.500 2018-04-10
1567 2018-03-26 19,844,000 16,000 2.70 734,864,745 151,806,600 7.650 2018-03-22
1568 2018-03-01 19,828,000 4,000 2.70 734,864,745 156,442,920 7.890 2018-02-27
1569 2018-02-21 19,824,000 -4,000 2.70 734,864,745 155,618,400 7.850 2018-02-14
1570 2018-02-13 19,828,000 8,000 2.70 734,864,745 151,684,200 7.650 2018-02-09
1571 2018-02-09 19,820,000 -4,000 2.70 734,864,745 156,974,400 7.920 2018-02-07
1572 2018-01-30 19,824,000 20,000 2.70 734,864,745 178,217,760 8.990 2018-01-26
1573 2018-01-10 19,804,000 28,000 2.69 734,864,745 144,965,280 7.320 2018-01-08
1574 2018-01-05 19,776,000 -200,000 2.69 734,864,745 132,696,960 6.710 2018-01-03
1575 2018-01-02 19,976,000 -40,000 2.72 734,864,745 126,048,560 6.310 2017-12-28
1576 2017-12-22 20,016,000 15,000,000 3.21 624,000,000 121,296,960 6.060 2017-12-20
1577 2017-11-16 5,016,000 164,000 1.17 428,000,000 30,898,560 6.160 2017-11-14
1578 2017-11-09 4,852,000 -4,000 1.13 428,000,000 28,529,760 5.880 2017-11-07
1579 2017-11-07 4,856,000 168,000 1.13 428,000,000 29,670,160 6.110 2017-11-03
1580 2017-11-06 4,688,000 4,000 1.10 428,000,000 29,112,480 6.210 2017-11-02
1581 2017-09-20 4,684,000 -20,000 1.09 428,000,000 24,075,760 5.140 2017-09-18
1582 2017-09-15 4,704,000 -40,000 1.10 428,000,000 23,990,400 5.100 2017-09-13
1583 2017-08-28 4,744,000 196,000 1.11 428,000,000 24,099,520 5.080 2017-08-24
1584 2017-05-16 4,548,000 -4,000 1.06 428,000,000 19,556,400 4.300 2017-05-12
1585 2017-04-21 4,552,000 -4,000 1.06 428,000,000 19,846,720 4.360 2017-04-19
1586 2017-03-30 4,556,000 4,000 1.06 428,000,000 21,641,000 4.750 2017-03-28
1587 2017-03-29 4,552,000 -4,000 1.06 428,000,000 21,940,640 4.820 2017-03-27
1588 2017-03-28 4,556,000 4,000 1.06 428,000,000 22,187,720 4.870 2017-03-24
1589 2017-03-27 4,552,000 4,000 1.06 428,000,000 22,486,880 4.940 2017-03-23
1590 2017-03-22 4,548,000 -20,000 1.06 428,000,000 22,740,000 5.000 2017-03-20
1591 2017-03-17 4,568,000 -16,000 1.07 428,000,000 22,246,160 4.870 2017-03-15
1592 2017-03-16 4,584,000 4,000 1.07 428,000,000 22,003,200 4.800 2017-03-14
1593 2017-03-15 4,580,000 -32,000 1.07 428,000,000 22,579,400 4.930 2017-03-13
1594 2017-03-14 4,612,000 4,000 1.08 428,000,000 22,783,280 4.940 2017-03-10
1595 2017-03-13 4,608,000 4,000 1.08 428,000,000 22,809,600 4.950 2017-03-09
1596 2017-03-08 4,604,000 4,000 1.08 428,000,000 22,881,880 4.970 2017-03-06
1597 2017-03-07 4,600,000 -32,000 1.07 428,000,000 22,816,000 4.960 2017-03-03
1598 2017-03-02 4,632,000 4,000 1.08 428,000,000 22,696,800 4.900 2017-02-28
1599 2017-03-01 4,628,000 4,000 1.08 428,000,000 22,584,640 4.880 2017-02-27
1600 2017-02-28 4,624,000 4,000 1.08 428,000,000 22,796,320 4.930 2017-02-24
1601 2017-02-27 4,620,000 4,000 1.08 428,000,000 23,238,600 5.030 2017-02-23
1602 2017-02-24 4,616,000 4,000 1.08 428,000,000 22,941,520 4.970 2017-02-22
1603 2017-02-20 4,612,000 4,000 1.08 428,000,000 23,244,480 5.040 2017-02-16
1604 2017-02-15 4,608,000 4,000 1.08 428,000,000 23,408,640 5.080 2017-02-13
1605 2017-02-09 4,604,000 4,000 1.08 428,000,000 23,020,000 5.000 2017-02-07
1606 2017-01-19 4,600,000 100,000 1.07 428,000,000 21,068,000 4.580 2017-01-17
1607 2017-01-18 4,500,000 100,000 1.05 428,000,000 20,115,000 4.470 2017-01-16
1608 2017-01-10 4,400,000 276,000 1.03 428,000,000 21,428,000 4.870 2017-01-06
1609 2017-01-05 4,124,000 -4,000 0.96 428,000,000 20,248,840 4.910 2017-01-03
1610 2016-12-09 4,128,000 140,000 1.15 360,000,000 24,355,200 5.900 2016-12-07
1611 2016-12-07 3,988,000 -4,000 1.11 360,000,000 21,614,960 5.420 2016-12-05
1612 2016-12-05 3,992,000 -4,000 1.11 360,000,000 18,283,360 4.580 2016-12-01
1613 2016-11-30 3,996,000 80,000 1.11 360,000,000 17,942,040 4.490 2016-11-28
1614 2016-10-26 3,916,000 -8,000 1.09 360,000,000 14,802,480 3.780 2016-10-24
1615 2016-10-18 3,924,000 -4,000 1.09 360,000,000 14,832,720 3.780 2016-10-14
1616 2016-08-05 3,928,000 -4,000 1.09 360,000,000 14,101,520 3.590 2016-08-03
1617 2016-07-27 3,932,000 -4,000 1.09 360,000,000 14,784,320 3.760 2016-07-25
1618 2016-07-12 3,936,000 4,000 1.09 360,000,000 14,917,440 3.790 2016-07-08
1619 2016-04-13 3,932,000 140,000 1.09 360,000,000 15,138,200 3.850 2016-04-11
1620 2016-04-05 3,792,000 4,000 1.05 360,000,000 14,409,600 3.800 2016-03-31
1621 2016-03-21 3,788,000 -4,000 1.05 360,000,000 14,394,400 3.800 2016-03-17
1622 2016-03-03 3,792,000 8,000 1.05 360,000,000 14,599,200 3.850 2016-03-01
1623 2015-12-30 3,784,000 -20,000 1.05 360,000,000 16,952,320 4.480 2015-12-28
1624 2015-11-27 3,804,000 -8,000 1.06 360,000,000 16,737,600 4.400 2015-11-25
1625 2015-11-16 3,812,000 -4,000 1.06 360,000,000 16,429,720 4.310 2015-11-12
1626 2015-11-10 3,816,000 -4,000 1.06 360,000,000 16,637,760 4.360 2015-11-06
1627 2015-11-06 3,820,000 -4,000 1.06 360,000,000 16,846,200 4.410 2015-11-04
1628 2015-11-05 3,824,000 -80,000 1.06 360,000,000 16,863,840 4.410 2015-11-03
1629 2015-11-04 3,904,000 -4,000 1.08 360,000,000 17,802,240 4.560 2015-11-02
1630 2015-11-03 3,908,000 -4,000 1.09 360,000,000 17,898,640 4.580 2015-10-30
1631 2015-10-23 3,912,000 -4,000 1.09 360,000,000 15,452,400 3.950 2015-10-20
1632 2015-10-19 3,916,000 -12,000 1.09 360,000,000 15,664,000 4.000 2015-10-15
1633 2015-10-16 3,928,000 4,000 1.09 360,000,000 15,279,920 3.890 2015-10-14
1634 2015-10-13 3,924,000 8,000 1.09 360,000,000 15,107,400 3.850 2015-10-09
1635 2015-10-09 3,916,000 4,000 1.09 360,000,000 15,272,400 3.900 2015-10-07
1636 2015-10-06 3,912,000 4,000 1.09 360,000,000 15,491,520 3.960 2015-10-02
1637 2015-10-05 3,908,000 16,000 1.09 360,000,000 15,475,680 3.960 2015-09-30
1638 2015-09-29 3,892,000 64,000 1.08 360,000,000 15,100,960 3.880 2015-09-24
1639 2015-09-25 3,828,000 -36,000 1.06 360,000,000 15,273,720 3.990 2015-09-23
1640 2015-08-26 3,864,000 196,000 1.07 360,000,000 14,683,200 3.800 2015-08-24
1641 2015-08-25 3,668,000 -4,000 1.02 360,000,000 15,405,600 4.200 2015-08-21
1642 2015-08-24 3,672,000 196,000 1.02 360,000,000 15,826,320 4.310 2015-08-20
1643 2015-08-21 3,476,000 360,000 0.97 360,000,000 16,615,280 4.780 2015-08-19
1644 2015-08-20 3,116,000 4,000 0.87 360,000,000 13,710,400 4.400 2015-08-18
1645 2015-08-19 3,112,000 -4,000 0.86 360,000,000 15,186,560 4.880 2015-08-17
1646 2015-08-18 3,116,000 4,000 0.87 360,000,000 15,112,600 4.850 2015-08-14
1647 2015-08-17 3,112,000 220,000 0.86 360,000,000 15,062,080 4.840 2015-08-13
1648 2015-08-14 2,892,000 232,000 0.80 360,000,000 15,183,000 5.250 2015-08-12
1649 2015-08-05 2,660,000 -4,000 0.74 360,000,000 14,231,000 5.350 2015-08-03
1650 2015-07-30 2,664,000 108,000 0.74 360,000,000 15,184,800 5.700 2015-07-28
1651 2015-07-29 2,556,000 -12,000 0.71 360,000,000 14,824,800 5.800 2015-07-27
1652 2015-07-28 2,568,000 8,000 0.71 360,000,000 15,870,240 6.180 2015-07-24
1653 2015-07-23 2,560,000 -20,000 0.71 360,000,000 15,769,600 6.160 2015-07-21
1654 2015-07-17 2,580,000 72,000 0.72 360,000,000 14,964,000 5.800 2015-07-15
1655 2015-07-16 2,508,000 4,000 0.70 360,000,000 15,549,600 6.200 2015-07-14
1656 2015-07-15 2,504,000 4,000 0.70 360,000,000 16,025,600 6.400 2015-07-13
1657 2015-07-14 2,500,000 52,000 0.69 360,000,000 15,225,000 6.090 2015-07-10
1658 2015-07-13 2,448,000 16,000 0.68 360,000,000 12,240,000 5.000 2015-07-09
1659 2015-07-10 2,432,000 572,000 0.81 300,000,000 8,512,000 3.500 2015-07-08
1660 2015-07-09 1,860,000 196,000 0.62 300,000,000 9,281,400 4.990 2015-07-07
1661 2015-07-08 1,664,000 224,000 0.55 300,000,000 8,652,800 5.200 2015-07-06
1662 2015-07-07 1,440,000 4,000 0.48 300,000,000 9,201,600 6.390 2015-07-03
1663 2015-07-02 1,436,000 8,000 0.48 300,000,000 10,511,520 7.320 2015-06-29
1664 2015-06-30 1,428,000 4,000 0.48 300,000,000 11,424,000 8.000 2015-06-26
1665 2015-06-29 1,424,000 4,000 0.47 300,000,000 11,733,760 8.240 2015-06-25
1666 2015-06-25 1,420,000 4,000 0.47 300,000,000 11,715,000 8.250 2015-06-23
1667 2015-06-23 1,416,000 8,000 0.47 300,000,000 11,752,800 8.300 2015-06-19
1668 2015-06-16 1,408,000 4,000 0.47 300,000,000 13,911,040 9.880 2015-06-12
1669 2015-06-12 1,404,000 8,000 0.47 300,000,000 11,414,520 8.130 2015-06-10
1670 2015-06-11 1,396,000 76,000 0.47 300,000,000 10,400,200 7.450 2015-06-09
1671 2015-06-10 1,320,000 80,000 0.44 300,000,000 9,754,800 7.390 2015-06-08
1672 2015-06-09 1,240,000 28,000 0.41 300,000,000 8,940,400 7.210 2015-06-05
1673 2015-06-08 1,212,000 -4,000 0.40 300,000,000 9,817,200 8.100 2015-06-04
1674 2015-06-04 1,216,000 -60,000 0.41 300,000,000 11,004,800 9.050 2015-06-02
1675 2015-06-03 1,276,000 28,000 0.43 300,000,000 8,485,400 6.650 2015-06-01
1676 2015-06-02 1,248,000 -16,000 0.42 300,000,000 6,651,840 5.330 2015-05-29
1677 2015-06-01 1,264,000 4,000 0.42 300,000,000 6,572,800 5.200 2015-05-28
1678 2015-05-29 1,260,000 36,000 0.42 300,000,000 5,821,200 4.620 2015-05-27
1679 2015-05-28 1,224,000 312,000 0.41 300,000,000 5,960,880 4.870 2015-05-26
1680 2015-05-26 912,000 -4,000 0.30 300,000,000 3,793,920 4.160 2015-05-21
1681 2015-05-22 916,000 4,000 0.31 300,000,000 3,618,200 3.950 2015-05-20
1682 2015-05-21 912,000 36,000 0.30 300,000,000 3,748,320 4.110 2015-05-19
1683 2015-05-18 876,000 4,000 0.29 300,000,000 3,477,720 3.970 2015-05-14
1684 2015-05-15 872,000 12,000 0.29 300,000,000 3,653,680 4.190 2015-05-13
1685 2015-05-14 860,000 16,000 0.29 300,000,000 3,680,800 4.280 2015-05-12
1686 2015-05-13 844,000 4,000 0.28 300,000,000 3,814,880 4.520 2015-05-11
1687 2015-05-12 840,000 16,000 0.28 300,000,000 3,654,000 4.350 2015-05-08
1688 2015-05-11 824,000 -144,000 0.27 300,000,000 3,493,760 4.240 2015-05-07
1689 2015-05-08 968,000 -52,000 0.32 300,000,000 4,317,280 4.460 2015-05-06
1690 2015-05-07 1,020,000 40,000 0.34 300,000,000 4,977,600 4.880 2015-05-05
1691 2015-05-06 980,000 -1,400,000 0.33 300,000,000 5,066,600 5.170 2015-05-04
1692 2015-05-05 2,380,000 68,000 0.79 300,000,000 10,376,800 4.360 2015-04-30
1693 2015-05-04 2,312,000 -16,000 0.77 300,000,000 9,964,720 4.310 2015-04-29
1694 2015-04-30 2,328,000 12,000 0.78 300,000,000 9,987,120 4.290 2015-04-28
1695 2015-04-29 2,316,000 -224,000 0.77 300,000,000 9,727,200 4.200 2015-04-27
1696 2015-04-28 2,540,000 -512,000 0.85 300,000,000 10,617,200 4.180 2015-04-24
1697 2015-04-27 3,052,000 -700,000 1.02 300,000,000 12,879,440 4.220 2015-04-23
1698 2015-04-24 3,752,000 -584,000 1.25 300,000,000 16,058,560 4.280 2015-04-22
1699 2015-04-23 4,336,000 -392,000 1.45 300,000,000 18,428,000 4.250 2015-04-21
1700 2015-04-22 4,728,000 -84,000 1.58 300,000,000 19,573,920 4.140 2015-04-20
1701 2015-04-21 4,812,000 -4,000 1.60 300,000,000 20,210,400 4.200 2015-04-17
1702 2015-04-20 4,816,000 -200,000 1.61 300,000,000 20,179,040 4.190 2015-04-16
1703 2015-04-17 5,016,000 12,000 1.67 300,000,000 21,017,040 4.190 2015-04-15
1704 2015-04-16 5,004,000 -4,000 1.67 300,000,000 20,516,400 4.100 2015-04-14
1705 2015-04-15 5,008,000 -20,000 1.67 300,000,000 21,033,600 4.200 2015-04-13
1706 2015-04-14 5,028,000 4,000 1.68 300,000,000 21,419,280 4.260 2015-04-10
1707 2015-04-10 5,024,000 -20,000 1.67 300,000,000 21,954,880 4.370 2015-04-08
1708 2015-04-09 5,044,000 -112,000 1.68 300,000,000 22,597,120 4.480 2015-04-02
1709 2015-04-08 5,156,000 264,000 1.72 300,000,000 23,305,120 4.520 2015-04-01
1710 2015-04-02 4,892,000 92,000 1.63 300,000,000 20,595,320 4.210 2015-03-31
1711 2015-04-01 4,800,000 612,000 1.60 300,000,000 20,640,000 4.300 2015-03-30
1712 2015-03-31 4,188,000 -484,000 1.40 300,000,000 17,757,120 4.240 2015-03-27
1713 2015-03-30 4,672,000 428,000 1.56 300,000,000 17,146,240 3.670 2015-03-26
1714 2015-03-27 4,244,000 108,000 1.41 300,000,000 14,472,040 3.410 2015-03-25
1715 2015-03-25 4,136,000 -68,000 1.38 300,000,000 13,524,720 3.270 2015-03-23
1716 2015-03-24 4,204,000 48,000 1.40 300,000,000 14,377,680 3.420 2015-03-20
1717 2015-03-23 4,156,000 -156,000 1.39 300,000,000 14,462,880 3.480 2015-03-19
1718 2015-03-20 4,312,000 620,000 1.44 300,000,000 15,436,960 3.580 2015-03-18
1719 2015-03-19 3,692,000 20,000 1.23 300,000,000 11,445,200 3.100 2015-03-17
1720 2015-03-18 3,672,000 104,000 1.22 300,000,000 11,419,920 3.110 2015-03-16
1721 2015-03-16 3,568,000 56,000 1.19 300,000,000 10,953,760 3.070 2015-03-12
1722 2015-03-13 3,512,000 848,000 1.17 300,000,000 10,922,320 3.110 2015-03-11
1723 2015-03-12 2,664,000 828,000 0.89 300,000,000 8,071,920 3.030 2015-03-10
1724 2015-03-10 1,836,000 180,000 0.61 300,000,000 5,250,960 2.860 2015-03-06
1725 2015-02-27 1,656,000 -4,000 0.55 300,000,000 4,818,960 2.910 2015-02-25
1726 2015-02-26 1,660,000 -4,000 0.55 300,000,000 4,897,000 2.950 2015-02-24
1727 2015-02-24 1,664,000 -8,000 0.55 300,000,000 5,041,920 3.030 2015-02-17
1728 2015-02-23 1,672,000 16,000 0.56 300,000,000 4,781,920 2.860 2015-02-16
1729 2015-02-17 1,656,000 92,000 0.55 300,000,000 4,653,360 2.810 2015-02-13
1730 2015-02-16 1,564,000 -184,000 0.52 300,000,000 4,785,840 3.060 2015-02-12
1731 2015-02-12 1,748,000 4,000 0.58 300,000,000 5,785,880 3.310 2015-02-10
1732 2015-02-11 1,744,000 -4,000 0.58 300,000,000 5,807,520 3.330 2015-02-09
1733 2015-02-10 1,748,000 -588,000 0.58 300,000,000 5,995,640 3.430 2015-02-06
1734 2015-02-09 2,336,000 20,000 0.78 300,000,000 8,059,200 3.450 2015-02-05
1735 2015-02-06 2,316,000 -260,000 0.77 300,000,000 7,990,200 3.450 2015-02-04
1736 2015-02-05 2,576,000 -12,000 0.86 300,000,000 8,526,560 3.310 2015-02-03
1737 2015-02-04 2,588,000 4,000 0.86 300,000,000 8,850,960 3.420 2015-02-02
1738 2015-02-02 2,584,000 -600,000 0.86 300,000,000 9,044,000 3.500 2015-01-29
1739 2015-01-30 3,184,000 -260,000 1.06 300,000,000 11,112,160 3.490 2015-01-28
1740 2015-01-29 3,444,000 -368,000 1.15 300,000,000 12,088,440 3.510 2015-01-27
1741 2015-01-28 3,812,000 -4,000 1.27 300,000,000 13,151,400 3.450 2015-01-26
1742 2015-01-27 3,816,000 232,000 1.27 300,000,000 12,592,800 3.300 2015-01-23
1743 2015-01-20 3,584,000 4,000 1.19 300,000,000 11,827,200 3.300 2015-01-16
1744 2015-01-09 3,580,000 -12,000 1.19 300,000,000 12,100,400 3.380 2015-01-07
1745 2015-01-06 3,592,000 -12,000 1.20 300,000,000 11,889,520 3.310 2015-01-02
1746 2014-12-30 3,604,000 -156,000 1.20 300,000,000 11,316,560 3.140 2014-12-23
1747 2014-12-29 3,760,000 -204,000 1.25 300,000,000 11,806,400 3.140 2014-12-22
1748 2014-12-19 3,964,000 -8,000 1.32 300,000,000 12,526,240 3.160 2014-12-17
1749 2014-12-18 3,972,000 320,000 1.32 300,000,000 12,988,440 3.270 2014-12-16
1750 2014-12-17 3,652,000 -204,000 1.22 300,000,000 12,307,240 3.370 2014-12-15
1751 2014-12-11 3,856,000 192,000 1.29 300,000,000 10,218,400 2.650 2014-12-09
1752 2014-12-10 3,664,000 160,000 1.22 300,000,000 7,401,280 2.020 2014-12-08
1753 2014-12-09 3,504,000 -68,000 1.17 300,000,000 6,867,840 1.960 2014-12-05
1754 2014-12-08 3,572,000 1,168,000 1.19 300,000,000 7,036,840 1.970 2014-12-04
1755 2014-12-04 2,404,000 4,000 0.80 300,000,000 4,471,440 1.860 2014-12-02
1756 2014-12-02 2,400,000 40,000 0.80 300,000,000 4,080,000 1.700 2014-11-28
1757 2014-11-28 2,360,000 92,000 0.79 300,000,000 4,200,800 1.780 2014-11-26
1758 2014-11-26 2,268,000 248,000 0.76 300,000,000 4,082,400 1.800 2014-11-24
1759 2014-11-25 2,020,000 4,000 0.67 300,000,000 3,898,600 1.930 2014-11-21
1760 2014-11-19 2,016,000 240,000 0.67 300,000,000 4,152,960 2.060 2014-11-17
1761 2014-11-18 1,776,000 -296,000 0.59 300,000,000 3,498,720 1.970 2014-11-14
1762 2014-11-17 2,072,000 -492,000 0.69 300,000,000 4,081,840 1.970 2014-11-13
1763 2014-11-14 2,564,000 384,000 0.85 300,000,000 5,461,320 2.130 2014-11-12
1764 2014-11-13 2,180,000 24,000 0.73 300,000,000 4,054,800 1.860 2014-11-11
1765 2014-11-12 2,156,000 16,000 0.72 300,000,000 2,975,280 1.380 2014-11-10
1766 2014-11-07 2,140,000 460,000 0.71 300,000,000 3,038,800 1.420 2014-11-05
1767 2014-11-06 1,680,000 692,000 0.56 300,000,000 2,536,800 1.510 2014-11-04
1768 2014-11-05 988,000 72,000 0.33 300,000,000 1,244,880 1.260 2014-11-03
1769 2014-11-04 916,000 596,000 0.31 300,000,000 989,280 1.080 2014-10-31
1770 2014-11-03 320,000 200,000 0.11 300,000,000 297,600 0.930 2014-10-30
1771 2014-10-22 120,000 -16,000 0.04 300,000,000 111,600 0.930 2014-10-20
1772 2014-09-22 136,000 -12,000 0.05 300,000,000 125,120 0.920 2014-09-18
1773 2014-09-05 148,000 12,000 0.05 300,000,000 131,720 0.890 2014-09-03
1774 2014-08-13 136,000 -100,000 0.05 300,000,000 111,520 0.820 2014-08-11
1775 2014-07-11 236,000 4,000 0.08 300,000,000 184,080 0.780 2014-07-09
1776 2014-06-24 232,000 -8,000 0.08 300,000,000 185,600 0.800 2014-06-20
1777 2014-05-28 240,000 -100,000 0.08 300,000,000 216,000 0.900 2014-05-26
1778 2014-05-22 340,000 100,000 0.11 300,000,000 312,800 0.920 2014-05-20
1779 2014-05-21 240,000 4,000 0.08 300,000,000 232,800 0.970 2014-05-19
1780 2014-05-12 236,000 -12,000 0.08 300,000,000 191,160 0.810 2014-05-08
1781 2014-05-08 248,000 176,000 0.08 300,000,000 203,360 0.820 2014-05-05
1782 2014-05-07 72,000 28,000 0.02 300,000,000 59,040 0.820 2014-05-02
1783 2014-05-02 44,000 -100,000 0.01 300,000,000 36,520 0.830 2014-04-29
1784 2014-04-17 144,000 60,000 0.05 300,000,000 113,760 0.790 2014-04-15
1785 2014-04-16 84,000 36,000 0.03 300,000,000 68,040 0.810 2014-04-14
1786 2014-04-15 48,000 4,000 0.02 300,000,000 37,920 0.790 2014-04-11
1787 2014-03-31 44,000 -100,000 0.01 300,000,000 35,640 0.810 2014-03-27
1788 2014-03-27 144,000 100,000 0.05 300,000,000 113,760 0.790 2014-03-25
1789 2014-03-12 44,000 20,000 0.01 300,000,000 38,720 0.880 2014-03-10
1790 2014-03-11 24,000 -40,000 0.01 300,000,000 22,560 0.940 2014-03-07
1791 2014-03-10 64,000 52,000 0.02 300,000,000 63,360 0.990 2014-03-06
1792 2014-02-11 12,000 -8,000 0.00 300,000,000 8,880 0.740 2014-02-07
1793 2014-01-16 20,000 4,000 0.01 300,000,000 13,200 0.660 2014-01-14
1794 2014-01-10 16,000 4,000 0.01 300,000,000 11,040 0.690 2014-01-08
1795 2013-11-08 12,000 -8,000 0.00 300,000,000 9,240 0.770 2013-11-06
1796 2013-11-07 20,000 8,000 0.01 300,000,000 15,200 0.760 2013-11-05
1797 2013-08-02 12,000 -4,000 0.00 300,000,000 8,760 0.730 2013-07-31
1798 2013-07-24 16,000 4,000 0.01 300,000,000 12,000 0.750 2013-07-22
1799 2013-05-31 12,000 -20,000 0.00 300,000,000 9,600 0.800 2013-05-29
1800 2013-05-28 32,000 -44,000 0.01 300,000,000 27,200 0.850 2013-05-24
1801 2013-05-22 76,000 -44,000 0.03 300,000,000 69,160 0.910 2013-05-20
1802 2013-05-21 120,000 20,000 0.04 300,000,000 126,000 1.050 2013-05-16
1803 2013-05-20 100,000 92,000 0.03 300,000,000 130,000 1.300 2013-05-15
1804 2013-02-21 8,000 -64,000 0.00 300,000,000 6,400 0.800 2013-02-19
1805 2013-02-06 72,000 64,000 0.02 300,000,000 54,720 0.760 2013-02-04
1806 2013-01-28 8,000 8,000 0.00 300,000,000 6,080 0.760 2013-01-24
1807 2013-01-16 0 -20,000 0.00 300,000,000 0 0.700 2013-01-14

Webb-site Database - Powered By Linux Group

Back to top