C&D International Investment Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08291	2012-12-14	2014-05-23	2014-05-26	Docs
HK Main	01908	2014-05-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	666,086,629	-4,538,066	29.7340	2,240,154,132	2026-01-31
2	2026-02-05	670,624,695	-2,766,350	29.9365	2,240,154,132	2026-01-31
3	2026-02-04	673,391,045	-466,434	30.0600	2,240,154,132	2026-01-31
4	2026-02-03	673,857,479	-845,580	30.0809	2,240,154,132	2026-01-31
5	2026-02-02	674,703,059	-2,231,454	30.1186	2,240,154,132	2026-01-31
6	2026-01-30	676,934,513	-3,990,026	30.2182	2,240,154,132	2025-12-31
7	2026-01-29	680,924,539	-447,020	30.3963	2,240,154,132	2025-12-31
8	2026-01-28	681,371,559	1,300,678	30.4163	2,240,154,132	2025-12-31
9	2026-01-27	680,070,881	-1,491,873	30.3582	2,240,154,132	2025-12-31
10	2026-01-26	681,562,754	-633,031	30.4248	2,240,154,132	2025-12-31
11	2026-01-23	682,195,785	-411,287	30.4531	2,240,154,132	2025-12-31
12	2026-01-22	682,607,072	-1,115,420	30.4714	2,240,154,132	2025-12-31
13	2026-01-21	683,722,492	1,475,177	30.5212	2,240,154,132	2025-12-31
14	2026-01-20	682,247,315	792,122	30.4554	2,240,154,132	2025-12-31
15	2026-01-19	681,455,193	669,280	30.4200	2,240,154,132	2025-12-31
16	2026-01-16	680,785,913	-108,563	30.3901	2,240,154,132	2025-12-31
17	2026-01-15	680,894,476	-228,920	30.3950	2,240,154,132	2025-12-31
18	2026-01-14	681,123,396	520,161	30.4052	2,240,154,132	2025-12-31
19	2026-01-13	680,603,235	-157,549	30.3820	2,240,154,132	2025-12-31
20	2026-01-12	680,760,784	-606,032	30.3890	2,240,154,132	2025-12-31
21	2026-01-09	681,366,816	178,671	30.4161	2,240,154,132	2025-12-31
22	2026-01-08	681,188,145	-563,376	30.4081	2,240,154,132	2025-12-31
23	2026-01-07	681,751,521	-235,343	30.4332	2,240,154,132	2025-12-31
24	2026-01-06	681,986,864	1,109,481	30.4437	2,240,154,132	2025-12-31
25	2026-01-05	680,877,383	-483,645	30.3942	2,240,154,132	2025-12-31
26	2026-01-02	681,361,028	-354,563	30.4158	2,240,154,132	2025-12-31
27	2025-12-31	681,715,591	0	30.4316	2,240,154,132	2025-12-31
28	2025-12-30	681,715,591	-1,280,652	30.4316	2,240,154,132	2025-11-30
29	2025-12-29	682,996,243	1,123,404	30.4888	2,240,154,132	2025-11-30
30	2025-12-24	681,872,839	0	30.4387	2,240,154,132	2025-11-30
31	2025-12-23	681,872,839	-756,244	30.4387	2,240,154,132	2025-11-30
32	2025-12-22	682,629,083	1,991,580	30.4724	2,240,154,132	2025-11-30
33	2025-12-19	680,637,503	-2,652,790	30.3835	2,240,154,132	2025-11-30
34	2025-12-18	683,290,293	-1,219,601	30.5019	2,240,154,132	2025-11-30
35	2025-12-17	684,509,894	-2,240,900	30.5564	2,240,154,132	2025-11-30
36	2025-12-16	686,750,794	-1,898,062	30.6564	2,240,154,132	2025-11-30
37	2025-12-15	688,648,856	-2,131,420	30.7411	2,240,154,132	2025-11-30
38	2025-12-12	690,780,276	-3,928,896	30.8363	2,240,154,132	2025-11-30
39	2025-12-11	694,709,172	519,444	31.0117	2,240,154,132	2025-11-30
40	2025-12-10	694,189,728	-3,081,645	30.9885	2,240,154,132	2025-11-30
41	2025-12-09	697,271,373	1,664,809	31.1260	2,240,154,132	2025-11-30
42	2025-12-08	695,606,564	2,219,396	31.0517	2,240,154,132	2025-11-30
43	2025-12-05	693,387,168	-2,304,289	30.9527	2,240,154,132	2025-11-30
44	2025-12-04	695,691,457	-1,530,456	31.0555	2,240,154,132	2025-11-30
45	2025-12-03	697,221,913	2,554,761	31.1238	2,240,154,132	2025-11-30
46	2025-12-02	694,667,152	-2,091,637	31.0098	2,240,154,132	2025-11-30
47	2025-12-01	696,758,789	2,186,148	31.1032	2,240,154,132	2025-11-30
48	2025-11-28	694,572,641	-2,278,936	31.0056	2,240,154,132	2025-10-31
49	2025-11-27	696,851,577	433,877	31.1073	2,240,154,132	2025-10-31
50	2025-11-26	696,417,700	-2,142,289	31.0879	2,240,154,132	2025-10-31
51	2025-11-25	698,559,989	-5,665,599	31.1836	2,240,154,132	2025-10-31
52	2025-11-24	704,225,588	421,050	31.4365	2,240,154,132	2025-10-31
53	2025-11-21	703,804,538	-2,154,785	31.4177	2,240,154,132	2025-10-31
54	2025-11-20	705,959,323	-1,344,523	31.5139	2,240,154,132	2025-10-31
55	2025-11-19	707,303,846	-1,516,711	31.5739	2,240,154,132	2025-10-31
56	2025-11-18	708,820,557	2,755,433	31.6416	2,240,154,132	2025-10-31
57	2025-11-17	706,065,124	-3,751,715	31.5186	2,240,154,132	2025-10-31
58	2025-11-14	709,816,839	1,855,360	31.6861	2,240,154,132	2025-10-31
59	2025-11-13	707,961,479	-2,680,884	31.6032	2,240,154,132	2025-10-31
60	2025-11-12	710,642,363	-3,014,642	31.7229	2,240,154,132	2025-10-31
61	2025-11-11	713,657,005	-473,421	31.8575	2,240,154,132	2025-10-31
62	2025-11-10	714,130,426	655,330	31.8786	2,240,154,132	2025-10-31
63	2025-11-07	713,475,096	-476,628	31.8494	2,240,154,132	2025-10-31
64	2025-11-06	713,951,724	1,140,255	31.8707	2,240,154,132	2025-10-31
65	2025-11-05	712,811,469	-96,034	31.8198	2,240,154,132	2025-10-31
66	2025-11-04	712,907,503	1,229,430	31.8240	2,240,154,132	2025-10-31
67	2025-11-03	711,678,073	785,238	31.7692	2,240,154,132	2025-10-31
68	2025-10-31	710,892,835	143,562	31.7341	2,240,154,132	2025-10-31
69	2025-10-30	710,749,273	-1,120,327	31.7277	2,240,154,132	2025-09-30
70	2025-10-28	711,869,600	-450,566	31.7777	2,240,154,132	2025-09-30
71	2025-10-27	712,320,166	34,629	31.7978	2,240,154,132	2025-09-30
72	2025-10-24	712,285,537	1,809,912	31.7963	2,240,154,132	2025-09-30
73	2025-10-23	710,475,625	-2,808,602	31.7155	2,240,154,132	2025-09-30
74	2025-10-22	713,284,227	8,783	31.8409	2,240,154,132	2025-09-30
75	2025-10-21	713,275,444	-914,832	31.8405	2,240,154,132	2025-09-30
76	2025-10-20	714,190,276	2,490,465	31.8813	2,240,154,132	2025-09-30
77	2025-10-17	711,699,811	-4,779,413	31.7701	2,240,154,132	2025-09-30
78	2025-10-16	716,479,224	-1,151,071	31.9835	2,240,154,132	2025-09-30
79	2025-10-15	717,630,295	781,812	32.0349	2,240,154,132	2025-09-30
80	2025-10-14	716,848,483	-1,095,137	32.0000	2,240,154,132	2025-09-30
81	2025-10-13	717,943,620	-385,153	32.0488	2,240,154,132	2025-09-30
82	2025-10-10	718,328,773	337,845	32.0660	2,240,154,132	2025-09-30
83	2025-10-09	717,990,928	27,197	32.0510	2,240,154,132	2025-09-30
84	2025-10-08	717,963,731	904,703	32.0497	2,240,154,132	2025-09-30
85	2025-10-06	717,059,028	2,955,318	32.0094	2,240,154,132	2025-09-30
86	2025-10-03	714,103,710	-2,191,084	31.8774	2,240,154,132	2025-09-30
87	2025-10-02	716,294,794	-758,811	31.9752	2,240,154,132	2025-09-30
88	2025-09-30	717,053,605	-397,537	32.0091	2,240,154,132	2025-09-30
89	2025-09-29	717,451,142	-105,759	32.0269	2,240,154,132	2025-08-31
90	2025-09-26	717,556,901	-631,034	32.0316	2,240,154,132	2025-08-31
91	2025-09-25	718,187,935	-1,969,944	32.0598	2,240,154,132	2025-08-31
92	2025-09-24	720,157,879	-89,226,121	32.1477	2,240,154,132	2025-08-31
93	2025-09-23	809,384,000	35,528,251	36.1307	2,240,154,132	2025-08-31
94	2025-09-22	773,855,749	-624,746	34.5448	2,240,154,132	2025-08-31
95	2025-09-19	774,480,495	-129,957	34.5726	2,240,154,132	2025-08-31
96	2025-09-18	774,610,452	-886,789	34.5784	2,240,154,132	2025-08-31
97	2025-09-17	775,497,241	278,392	34.6180	2,240,154,132	2025-08-31
98	2025-09-16	775,218,849	-3,954,581	34.6056	2,240,154,132	2025-08-31
99	2025-09-15	779,173,430	-6,137,211	34.7821	2,240,154,132	2025-08-31
100	2025-09-12	785,310,641	663,425	35.0561	2,240,154,132	2025-08-31
101	2025-09-11	784,647,216	-1,818,932	35.0265	2,240,154,132	2025-08-31
102	2025-09-10	786,466,148	-553,836	35.1077	2,240,154,132	2025-08-31
103	2025-09-09	787,019,984	-26,669,836	35.1324	2,240,154,132	2025-08-31
104	2025-09-08	813,689,820	88,889,541	36.3229	2,240,154,132	2025-08-31
105	2025-09-05	724,800,279	2,983,499	32.3549	2,240,154,132	2025-08-31
106	2025-09-04	721,816,780	3,036,643	32.2217	2,240,154,132	2025-08-31
107	2025-09-03	718,780,137	-877,997	32.0862	2,240,154,132	2025-08-31
108	2025-09-02	719,658,134	257,416	32.1254	2,240,154,132	2025-08-31
109	2025-09-01	719,400,718	-426,966	32.1139	2,240,154,132	2025-08-31
110	2025-08-29	719,827,684	-797,254	32.1330	2,240,154,132	2025-08-05
111	2025-08-28	720,624,938	-111,523	32.1685	2,240,154,132	2025-08-05
112	2025-08-27	720,736,461	-2,016,997	32.1735	2,240,154,132	2025-08-05
113	2025-08-26	722,753,458	-1,695,582	32.2636	2,240,154,132	2025-08-05
114	2025-08-25	724,449,040	1,616,259	32.3392	2,240,154,132	2025-08-05
115	2025-08-22	722,832,781	696,241	32.2671	2,240,154,132	2025-08-05
116	2025-08-21	722,136,540	-535,088	32.2360	2,240,154,132	2025-08-05
117	2025-08-20	722,671,628	-3,088,583	32.2599	2,240,154,132	2025-08-05
118	2025-08-19	725,760,211	-3,035,482	32.3978	2,240,154,132	2025-08-05
119	2025-08-18	728,795,693	-557,705	32.5333	2,240,154,132	2025-08-05
120	2025-08-15	729,353,398	-388,295	32.5582	2,240,154,132	2025-08-05
121	2025-08-14	729,741,693	-316,687	32.5755	2,240,154,132	2025-08-05
122	2025-08-13	730,058,380	-2,863,049	32.5896	2,240,154,132	2025-08-05
123	2025-08-12	732,921,429	-1,254,556	32.7175	2,240,154,132	2025-08-05
124	2025-08-11	734,175,985	-2,092,238	32.7735	2,240,154,132	2025-08-05
125	2025-08-08	736,268,223	-947,593	32.8669	2,240,154,132	2025-08-05
126	2025-08-07	737,215,816	-193,401	32.9092	2,240,154,132	2025-08-05
127	2025-08-06	737,409,217	581,776	32.9178	2,240,154,132	2025-08-05
128	2025-08-05	736,827,441	877,215	32.8918	2,240,154,132	2025-08-05
129	2025-08-04	735,950,226	988,165	33.8282	2,175,554,132	2025-07-31
130	2025-08-01	734,962,061	-132,991	33.7828	2,175,554,132	2025-07-31
131	2025-07-31	735,095,052	-443,235	33.7889	2,175,554,132	2025-07-31
132	2025-07-30	735,538,287	-1,652,567	33.8092	2,175,554,132	2025-07-08
133	2025-07-29	737,190,854	-4,798,243	33.8852	2,175,554,132	2025-07-08
134	2025-07-28	741,989,097	-4,182,605	34.1058	2,175,554,132	2025-07-08
135	2025-07-25	746,171,702	-40,777,253	34.2980	2,175,554,132	2025-07-08
136	2025-07-24	786,948,955	-305,644	36.1723	2,175,554,132	2025-07-08
137	2025-07-23	787,254,599	-3,007,369	36.1864	2,175,554,132	2025-07-08
138	2025-07-22	790,261,968	-1,605,895	36.3246	2,175,554,132	2025-07-08
139	2025-07-21	791,867,863	642,636	36.3984	2,175,554,132	2025-07-08
140	2025-07-18	791,225,227	2,892,434	36.3689	2,175,554,132	2025-07-08
141	2025-07-17	788,332,793	333,580	36.2360	2,175,554,132	2025-07-08
142	2025-07-16	787,999,213	-4,133,136	36.2206	2,175,554,132	2025-07-08
143	2025-07-15	792,132,349	-366,338	36.4106	2,175,554,132	2025-07-08
144	2025-07-14	792,498,687	-1,963,851	36.4274	2,175,554,132	2025-07-08
145	2025-07-11	794,462,538	119,214	36.5177	2,175,554,132	2025-07-08
146	2025-07-10	794,343,324	-2,144,844	36.5122	2,175,554,132	2025-07-08
147	2025-07-09	796,488,168	-135,154	36.6108	2,175,554,132	2025-07-08
148	2025-07-08	796,623,322	55,074,635	36.6170	2,175,554,132	2025-07-08
149	2025-07-07	741,548,687	146,456	36.7617	2,017,177,631	2025-06-30
150	2025-07-04	741,402,231	-387,352	36.7544	2,017,177,631	2025-06-30
151	2025-07-03	741,789,583	477,236	36.7736	2,017,177,631	2025-06-30
152	2025-07-02	741,312,347	-1,966,660	36.7500	2,017,177,631	2025-06-30
153	2025-06-30	743,279,007	-164,381	36.8475	2,017,177,631	2025-06-30
154	2025-06-27	743,443,388	-805,833	36.8556	2,017,177,631	2025-05-31
155	2025-06-26	744,249,221	-242,895	36.8956	2,017,177,631	2025-05-31
156	2025-06-25	744,492,116	281,842	36.9076	2,017,177,631	2025-05-31
157	2025-06-24	744,210,274	635,815	36.8936	2,017,177,631	2025-05-31
158	2025-06-23	743,574,459	368,847	36.8621	2,017,177,631	2025-05-31
159	2025-06-20	743,205,612	-489,396	36.8438	2,017,177,631	2025-05-31
160	2025-06-19	743,695,008	-607,537	36.8681	2,017,177,631	2025-05-31
161	2025-06-18	744,302,545	-1,153,662	36.8982	2,017,177,631	2025-05-31
162	2025-06-17	745,456,207	-495,111	36.9554	2,017,177,631	2025-05-31
163	2025-06-16	745,951,318	-1,310,870	36.9800	2,017,177,631	2025-05-31
164	2025-06-13	747,262,188	-1,379,513	37.0449	2,017,177,631	2025-05-31
165	2025-06-12	748,641,701	-2,736,524	37.1133	2,017,177,631	2025-05-31
166	2025-06-11	751,378,225	-645,281	37.2490	2,017,177,631	2025-05-31
167	2025-06-10	752,023,506	-1,950,128	37.2810	2,017,177,631	2025-05-31
168	2025-06-09	753,973,634	-777,629	37.3777	2,017,177,631	2025-05-31
169	2025-06-06	754,751,263	1,795,836	37.4162	2,017,177,631	2025-05-31
170	2025-06-05	752,955,427	-2,005,980	37.3272	2,017,177,631	2025-05-31
171	2025-06-04	754,961,407	-1,581,711	37.4266	2,017,177,631	2025-05-31
172	2025-06-03	756,543,118	-658,220	37.5050	2,017,177,631	2025-05-31
173	2025-06-02	757,201,338	-2,902,290	37.5377	2,017,177,631	2025-05-31
174	2025-05-30	760,103,628	-2,069,451	37.6815	2,017,177,631	2025-04-30
175	2025-05-29	762,173,079	-1,595,370	37.7841	2,017,177,631	2025-04-30
176	2025-05-28	763,768,449	4,128,206	37.8632	2,017,177,631	2025-04-30
177	2025-05-27	759,640,243	3,267,930	37.6586	2,017,177,631	2025-04-30
178	2025-05-26	756,372,313	1,557,473	37.4966	2,017,177,631	2025-04-30
179	2025-05-23	754,814,840	1,119,174	37.4194	2,017,177,631	2025-04-30
180	2025-05-22	753,695,666	3,894,049	37.3639	2,017,177,631	2025-04-30
181	2025-05-21	749,801,617	-2,312,000	37.1708	2,017,177,631	2025-04-30
182	2025-05-20	752,113,617	-380,872	37.2854	2,017,177,631	2025-04-30
183	2025-05-19	752,494,489	7,423	37.3043	2,017,177,631	2025-04-30
184	2025-05-16	752,487,066	-2,403,449	37.3040	2,017,177,631	2025-04-30
185	2025-05-15	754,890,515	-1,895,060	37.4231	2,017,177,631	2025-04-30
186	2025-05-14	756,785,575	935,720	37.5171	2,017,177,631	2025-04-30
187	2025-05-13	755,849,855	564,846	37.4707	2,017,177,631	2025-04-30
188	2025-05-12	755,285,009	744,752	37.4427	2,017,177,631	2025-04-30
189	2025-05-09	754,540,257	-1,049,675	37.4057	2,017,177,631	2025-04-30
190	2025-05-08	755,589,932	3,835,059	37.4578	2,017,177,631	2025-04-30
191	2025-05-07	751,754,873	-3,122,980	37.2677	2,017,177,631	2025-04-30
192	2025-05-06	754,877,853	1,969,287	37.4225	2,017,177,631	2025-04-30
193	2025-05-02	752,908,566	-622,577	37.3249	2,017,177,631	2025-04-30
194	2025-04-30	753,531,143	5,854,114	37.3557	2,017,177,631	2025-04-30
195	2025-04-29	747,677,029	-6,359,904	37.0655	2,017,177,631	2025-03-31
196	2025-04-28	754,036,933	-1,682,221	37.3808	2,017,177,631	2025-03-31
197	2025-04-25	755,719,154	1,016,707	37.4642	2,017,177,631	2025-03-31
198	2025-04-24	754,702,447	-2,359,036	37.4138	2,017,177,631	2025-03-31
199	2025-04-23	757,061,483	1,068,739	37.5307	2,017,177,631	2025-03-31
200	2025-04-22	755,992,744	-213,653	37.4777	2,017,177,631	2025-03-31
201	2025-04-17	756,206,397	484,917	37.4883	2,017,177,631	2025-03-31
202	2025-04-16	755,721,480	-862,342	37.4643	2,017,177,631	2025-03-31
203	2025-04-15	756,583,822	-222,536	37.5070	2,017,177,631	2025-03-31
204	2025-04-14	756,806,358	-5,149,030	37.5181	2,017,177,631	2025-03-31
205	2025-04-11	761,955,388	-3,654,355	37.7733	2,017,177,631	2025-03-31
206	2025-04-10	765,609,743	-1,734,801	37.9545	2,017,177,631	2025-03-31
207	2025-04-09	767,344,544	-420,079	38.0405	2,017,177,631	2025-03-31
208	2025-04-08	767,764,623	-7,251,956	38.0613	2,017,177,631	2025-03-31
209	2025-04-07	775,016,579	797,096	38.4208	2,017,177,631	2025-03-31
210	2025-04-03	774,219,483	-1,361,498	38.3813	2,017,177,631	2025-03-31
211	2025-04-02	775,580,981	-269,682	38.4488	2,017,177,631	2025-03-31
212	2025-04-01	775,850,663	-1,419,272	38.4622	2,017,177,631	2025-03-31
213	2025-03-31	777,269,935	-2,090,084	38.5325	2,017,177,631	2025-03-31
214	2025-03-28	779,360,019	-3,681,003	38.6362	2,017,177,631	2025-02-28
215	2025-03-27	783,041,022	-1,105,606	38.8186	2,017,177,631	2025-02-28
216	2025-03-26	784,146,628	1,515,988	38.8735	2,017,177,631	2025-02-28
217	2025-03-25	782,630,640	-1,834,670	38.7983	2,017,177,631	2025-02-28
218	2025-03-24	784,465,310	-2,987,846	38.8893	2,017,177,631	2025-02-28
219	2025-03-21	787,453,156	1,092,049	39.0374	2,017,177,631	2025-02-28
220	2025-03-20	786,361,107	-5,475,766	38.9832	2,017,177,631	2025-02-28
221	2025-03-19	791,836,873	1,734,735	39.2547	2,017,177,631	2025-02-28
222	2025-03-18	790,102,138	-923,010	39.1687	2,017,177,631	2025-02-28
223	2025-03-17	791,025,148	734,133	39.2145	2,017,177,631	2025-02-28
224	2025-03-14	790,291,015	657,121	39.1781	2,017,177,631	2025-02-28
225	2025-03-13	789,633,894	-1,183,833	39.1455	2,017,177,631	2025-02-28
226	2025-03-12	790,817,727	1,892,839	39.2042	2,017,177,631	2025-02-28
227	2025-03-11	788,924,888	-977,744	39.1103	2,017,177,631	2025-02-28
228	2025-03-10	789,902,632	479,686	39.1588	2,017,177,631	2025-02-28
229	2025-03-07	789,422,946	29,350	39.1350	2,017,177,631	2025-02-28
230	2025-03-06	789,393,596	-851,396	39.1336	2,017,177,631	2025-02-28
231	2025-03-05	790,244,992	-1,660,517	39.1758	2,017,177,631	2025-02-28
232	2025-03-04	791,905,509	1,321,527	39.2581	2,017,177,631	2025-02-28
233	2025-03-03	790,583,982	-4,104,765	39.1926	2,017,177,631	2025-02-28
234	2025-02-28	794,688,747	-961,811	39.3961	2,017,177,631	2025-02-28
235	2025-02-27	795,650,558	-263,873	39.4438	2,017,177,631	2025-01-31
236	2025-02-26	795,914,431	-124,552	39.4568	2,017,177,631	2025-01-31
237	2025-02-25	796,038,983	-391,398	39.4630	2,017,177,631	2025-01-31
238	2025-02-24	796,430,381	761,860	39.4824	2,017,177,631	2025-01-31
239	2025-02-21	795,668,521	2,165,783	39.4446	2,017,177,631	2025-01-31
240	2025-02-20	793,502,738	253,278	39.3373	2,017,177,631	2025-01-31
241	2025-02-19	793,249,460	-1,715,528	39.3247	2,017,177,631	2025-01-31
242	2025-02-18	794,964,988	115,549	39.4098	2,017,177,631	2025-01-31
243	2025-02-17	794,849,439	-1,736,196	39.4040	2,017,177,631	2025-01-31
244	2025-02-14	796,585,635	-900,158	39.4901	2,017,177,631	2025-01-31
245	2025-02-13	797,485,793	-241,648	39.5347	2,017,177,631	2025-01-31
246	2025-02-12	797,727,441	-355,638	39.5467	2,017,177,631	2025-01-31
247	2025-02-11	798,083,079	-295,322	39.5643	2,017,177,631	2025-01-31
248	2025-02-10	798,378,401	-165,304	39.5790	2,017,177,631	2025-01-31
249	2025-02-07	798,543,705	489,272	39.5872	2,017,177,631	2025-01-31
250	2025-02-06	798,054,433	61,493	39.5629	2,017,177,631	2025-01-31
251	2025-02-05	797,992,940	-52,858	39.5599	2,017,177,631	2025-01-31
252	2025-02-04	798,045,798	-1,261,133	39.5625	2,017,177,631	2025-01-31
253	2025-02-03	799,306,931	-267,865	39.6250	2,017,177,631	2025-01-31
254	2025-01-28	799,574,796	0	39.6383	2,017,177,631	2024-12-31
255	2025-01-27	799,574,796	-1,160,670	39.6383	2,017,177,631	2024-12-31
256	2025-01-24	800,735,466	180,886	39.6958	2,017,177,631	2024-12-31
257	2025-01-23	800,554,580	-43,649	39.6869	2,017,177,631	2024-12-31
258	2025-01-22	800,598,229	96,465	39.6890	2,017,177,631	2024-12-31
259	2025-01-21	800,501,764	909,766	39.6842	2,017,177,631	2024-12-31
260	2025-01-20	799,591,998	-76,150	39.6391	2,017,177,631	2024-12-31
261	2025-01-17	799,668,148	-2,079,967	39.6429	2,017,177,631	2024-12-31
262	2025-01-16	801,748,115	-324,244	39.7460	2,017,177,631	2024-12-31
263	2025-01-15	802,072,359	-2,223,159	39.7621	2,017,177,631	2024-12-31
264	2025-01-14	804,295,518	845,229	39.8723	2,017,177,631	2024-12-31
265	2025-01-13	803,450,289	293,501	39.8304	2,017,177,631	2024-12-31
266	2025-01-10	803,156,788	19,482	39.8159	2,017,177,631	2024-12-31
267	2025-01-09	803,137,306	60,211	39.8149	2,017,177,631	2024-12-31
268	2025-01-08	803,077,095	83,119	39.8119	2,017,177,631	2024-12-31
269	2025-01-07	802,993,976	438,143	39.8078	2,017,177,631	2024-12-31
270	2025-01-06	802,555,833	-340,787	39.7861	2,017,177,631	2024-12-31
271	2025-01-03	802,896,620	-872,762	39.8030	2,017,177,631	2024-12-31
272	2025-01-02	803,769,382	-2,727,125	39.8462	2,017,177,631	2024-12-31
273	2024-12-31	806,496,507	0	39.9814	2,017,177,631	2024-12-31
274	2024-12-30	806,496,507	3,440,640	39.9814	2,017,177,631	2024-11-30
275	2024-12-27	803,055,867	15,039	39.8109	2,017,177,631	2024-11-30
276	2024-12-24	803,040,828	0	39.8101	2,017,177,631	2024-11-30
277	2024-12-23	803,040,828	-369,825	39.8101	2,017,177,631	2024-11-30
278	2024-12-20	803,410,653	-1,613,584	39.8285	2,017,177,631	2024-11-30
279	2024-12-19	805,024,237	880,313	39.9084	2,017,177,631	2024-11-30
280	2024-12-18	804,143,924	2,980,358	39.8648	2,017,177,631	2024-11-30
281	2024-12-17	801,163,566	-559,170	39.7171	2,017,177,631	2024-11-30
282	2024-12-16	801,722,736	1,407,009	39.7448	2,017,177,631	2024-11-30
283	2024-12-13	800,315,727	-1,249,244	39.6750	2,017,177,631	2024-11-30
284	2024-12-12	801,564,971	-385,119	39.7370	2,017,177,631	2024-11-30
285	2024-12-11	801,950,090	4,551,925	39.7560	2,017,177,631	2024-11-30
286	2024-12-10	797,398,165	-571,970	39.5304	2,017,177,631	2024-11-30
287	2024-12-09	797,970,135	2,029,981	39.5587	2,017,177,631	2024-11-30
288	2024-12-06	795,940,154	1,170,292	39.4581	2,017,177,631	2024-11-30
289	2024-12-05	794,769,862	1,447,533	39.4001	2,017,177,631	2024-11-30
290	2024-12-04	793,322,329	1,612,047	39.3283	2,017,177,631	2024-11-30
291	2024-12-03	791,710,282	1,682,911	39.2484	2,017,177,631	2024-11-30
292	2024-12-02	790,027,371	343,893	39.1650	2,017,177,631	2024-11-30
293	2024-11-29	789,683,478	1,524,069	39.1479	2,017,177,631	2024-10-31
294	2024-11-28	788,159,409	-12,447,754	39.0724	2,017,177,631	2024-10-31
295	2024-11-27	800,607,163	667,433	39.6895	2,017,177,631	2024-10-31
296	2024-11-26	799,939,730	3,040,177	39.6564	2,017,177,631	2024-10-31
297	2024-11-25	796,899,553	-613,233	39.5057	2,017,177,631	2024-10-31
298	2024-11-22	797,512,786	880,264	39.5361	2,017,177,631	2024-10-31
299	2024-11-21	796,632,522	877,356	39.4924	2,017,177,631	2024-10-31
300	2024-11-20	795,755,166	2,684,402	39.4489	2,017,177,631	2024-10-31
301	2024-11-19	793,070,764	399,537	39.3159	2,017,177,631	2024-10-31
302	2024-11-18	792,671,227	-4,178,877	39.2961	2,017,177,631	2024-10-31
303	2024-11-15	796,850,104	377,017	39.5032	2,017,177,631	2024-10-31
304	2024-11-14	796,473,087	851,120	39.4845	2,017,177,631	2024-10-31
305	2024-11-13	795,621,967	1,255,395	39.4423	2,017,177,631	2024-10-31
306	2024-11-12	794,366,572	1,327,194	39.3801	2,017,177,631	2024-10-31
307	2024-11-11	793,039,378	33,906	39.3143	2,017,177,631	2024-10-31
308	2024-11-08	793,005,472	-181,201	39.3126	2,017,177,631	2024-10-31
309	2024-11-07	793,186,673	-444,680	39.3216	2,017,177,631	2024-10-31
310	2024-11-06	793,631,353	320,219	39.3437	2,017,177,631	2024-10-31
311	2024-11-05	793,311,134	1,393,700	39.3278	2,017,177,631	2024-10-31
312	2024-11-04	791,917,434	-557,498	39.2587	2,017,177,631	2024-10-31
313	2024-11-01	792,474,932	-1,594,852	39.2863	2,017,177,631	2024-10-31
314	2024-10-31	794,069,784	-1,506,720	39.3654	2,017,177,631	2024-10-31
315	2024-10-30	795,576,504	1,892,161	39.4401	2,017,177,631	2024-09-30
316	2024-10-29	793,684,343	373,939	39.3463	2,017,177,631	2024-09-30
317	2024-10-28	793,310,404	230,571	39.3277	2,017,177,631	2024-09-30
318	2024-10-25	793,079,833	-1,806,700	39.3163	2,017,177,631	2024-09-30
319	2024-10-24	794,886,533	-1,188,920	39.4059	2,017,177,631	2024-09-30
320	2024-10-23	796,075,453	-1,461,285	39.4648	2,017,177,631	2024-09-30
321	2024-10-22	797,536,738	459,960	39.5373	2,017,177,631	2024-09-30
322	2024-10-21	797,076,778	1,566,451	39.5145	2,017,177,631	2024-09-30
323	2024-10-18	795,510,327	450,489	39.4368	2,017,177,631	2024-09-30
324	2024-10-17	795,059,838	-40,612	39.4145	2,017,177,631	2024-09-30
325	2024-10-16	795,100,450	1,001,092	39.4165	2,017,177,631	2024-09-30
326	2024-10-15	794,099,358	-1,884,705	39.3669	2,017,177,631	2024-09-30
327	2024-10-14	795,984,063	-2,922,322	39.4603	2,017,177,631	2024-09-30
328	2024-10-10	798,906,385	-105,728	39.6052	2,017,177,631	2024-09-30
329	2024-10-09	799,012,113	3,939,039	39.6104	2,017,177,631	2024-09-30
330	2024-10-08	795,073,074	-679,701	39.4151	2,017,177,631	2024-09-30
331	2024-10-07	795,752,775	-807,957	39.4488	2,017,177,631	2024-09-30
332	2024-10-04	796,560,732	-7,018,289	39.4889	2,017,177,631	2024-09-30
333	2024-10-03	803,579,021	1,297,249	39.8368	2,017,177,631	2024-09-30
334	2024-10-02	802,281,772	14,686	39.7725	2,017,177,631	2024-09-30
335	2024-09-30	802,267,086	839,122	39.7718	2,017,177,631	2024-09-30
336	2024-09-27	801,427,964	3,974,625	39.7302	2,017,177,631	2024-08-31
337	2024-09-26	797,453,339	-3,461,142	39.5331	2,017,177,631	2024-08-31
338	2024-09-25	800,914,481	1,595,153	39.7047	2,017,177,631	2024-08-31
339	2024-09-24	799,319,328	1,957,052	39.6256	2,017,177,631	2024-08-31
340	2024-09-23	797,362,276	1,005,310	39.5286	2,017,177,631	2024-08-31
341	2024-09-20	796,356,966	1,719,791	39.4788	2,017,177,631	2024-08-31
342	2024-09-19	794,637,175	476,674	39.3935	2,017,177,631	2024-08-31
343	2024-09-17	794,160,501	-48,267	39.3699	2,017,177,631	2024-08-31
344	2024-09-16	794,208,768	1,067,754	39.3723	2,017,177,631	2024-08-31
345	2024-09-13	793,141,014	976,865	39.3193	2,017,177,631	2024-08-31
346	2024-09-12	792,164,149	-2,865,083	39.2709	2,017,177,631	2024-08-31
347	2024-09-11	795,029,232	830,371	39.4130	2,017,177,631	2024-08-31
348	2024-09-10	794,198,861	-1,601,873	39.3718	2,017,177,631	2024-08-31
349	2024-09-09	795,800,734	2,863,204	39.4512	2,017,177,631	2024-08-31
350	2024-09-05	792,937,530	-835,507	39.3093	2,017,177,631	2024-08-31
351	2024-09-04	793,773,037	1,199,603	39.3507	2,017,177,631	2024-08-31
352	2024-09-03	792,573,434	-2,388,914	39.2912	2,017,177,631	2024-08-31
353	2024-09-02	794,962,348	-496,715	39.4096	2,017,177,631	2024-08-31
354	2024-08-30	795,459,063	706,854	39.4343	2,017,177,631	2024-07-31
355	2024-08-29	794,752,209	1,550,336	39.3992	2,017,177,631	2024-07-31
356	2024-08-28	793,201,873	1,423,315	39.3224	2,017,177,631	2024-07-31
357	2024-08-27	791,778,558	2,871,692	39.2518	2,017,177,631	2024-07-31
358	2024-08-26	788,906,866	104,890	39.1094	2,017,177,631	2024-07-31
359	2024-08-23	788,801,976	31,609	39.1042	2,017,177,631	2024-07-31
360	2024-08-22	788,770,367	29,834	39.1027	2,017,177,631	2024-07-31
361	2024-08-21	788,740,533	-114,060	39.1012	2,017,177,631	2024-07-31
362	2024-08-20	788,854,593	29,000	39.1068	2,017,177,631	2024-07-31
363	2024-08-19	788,825,593	-170,084	39.1054	2,017,177,631	2024-07-31
364	2024-08-16	788,995,677	-1,270,297	39.1138	2,017,177,631	2024-07-31
365	2024-08-15	790,265,974	113,890	39.1768	2,017,177,631	2024-07-31
366	2024-08-14	790,152,084	-99,396	39.1712	2,017,177,631	2024-07-31
367	2024-08-13	790,251,480	-281,000	39.1761	2,017,177,631	2024-07-31
368	2024-08-12	790,532,480	966,251	39.1900	2,017,177,631	2024-07-31
369	2024-08-09	789,566,229	-2,228,067	39.1421	2,017,177,631	2024-07-31
370	2024-08-08	791,794,296	-2,447,154	39.2526	2,017,177,631	2024-07-31
371	2024-08-07	794,241,450	95,778	39.3739	2,017,177,631	2024-07-31
372	2024-08-06	794,145,672	4,028,926	39.3691	2,017,177,631	2024-07-31
373	2024-08-05	790,116,746	-1,149,404	39.1694	2,017,177,631	2024-07-31
374	2024-08-02	791,266,150	-494,815	39.2264	2,017,177,631	2024-07-31
375	2024-08-01	791,760,965	605,778	39.2509	2,017,177,631	2024-07-31
376	2024-07-31	791,155,187	419,537	39.2209	2,017,177,631	2024-07-31
377	2024-07-30	790,735,650	667,789	39.2001	2,017,177,631	2024-07-08
378	2024-07-29	790,067,861	333,331	39.1670	2,017,177,631	2024-07-08
379	2024-07-26	789,734,530	-452,993	39.1505	2,017,177,631	2024-07-08
380	2024-07-25	790,187,523	22,489	39.1729	2,017,177,631	2024-07-08
381	2024-07-24	790,165,034	-583,921	39.1718	2,017,177,631	2024-07-08
382	2024-07-23	790,748,955	-74,318	39.2008	2,017,177,631	2024-07-08
383	2024-07-22	790,823,273	-65,539	39.2044	2,017,177,631	2024-07-08
384	2024-07-19	790,888,812	-3,572,879	39.2077	2,017,177,631	2024-07-08
385	2024-07-18	794,461,691	-518,169	39.3848	2,017,177,631	2024-07-08
386	2024-07-17	794,979,860	1,568,317	39.4105	2,017,177,631	2024-07-08
387	2024-07-16	793,411,543	176,371	39.3328	2,017,177,631	2024-07-08
388	2024-07-15	793,235,172	621,517	39.3240	2,017,177,631	2024-07-08
389	2024-07-12	792,613,655	-77,195	39.2932	2,017,177,631	2024-07-08
390	2024-07-11	792,690,850	-226,804	39.2970	2,017,177,631	2024-07-08
391	2024-07-10	792,917,654	-1,538,373	39.3083	2,017,177,631	2024-07-08
392	2024-07-09	794,456,027	-1,453,912	39.3845	2,017,177,631	2024-07-08
393	2024-07-08	795,909,939	50,002,287	39.4566	2,017,177,631	2024-07-08
394	2024-07-05	745,907,652	-1,144,650	39.3477	1,895,684,126	2024-06-30
395	2024-07-04	747,052,302	-833,653	39.4081	1,895,684,126	2024-06-30
396	2024-07-03	747,885,955	-526,866	39.4520	1,895,684,126	2024-06-30
397	2024-07-02	748,412,821	-248,702	39.4798	1,895,684,126	2024-06-30
398	2024-06-28	748,661,523	-168,428	39.4929	1,895,684,126	2024-05-31
399	2024-06-27	748,829,951	-25,986	39.5018	1,895,684,126	2024-05-31
400	2024-06-26	748,855,937	-237,409	39.5032	1,895,684,126	2024-05-31
401	2024-06-25	749,093,346	-221,545	39.5157	1,895,684,126	2024-05-31
402	2024-06-24	749,314,891	611,922	39.5274	1,895,684,126	2024-05-31
403	2024-06-21	748,702,969	-105,643	39.4951	1,895,684,126	2024-05-31
404	2024-06-20	748,808,612	-769,975	39.5007	1,895,684,126	2024-05-31
405	2024-06-19	749,578,587	-38,036	39.5413	1,895,684,126	2024-05-31
406	2024-06-18	749,616,623	-2,741,174	39.5433	1,895,684,126	2024-05-31
407	2024-06-17	752,357,797	18,100	39.6879	1,895,684,126	2024-05-31
408	2024-06-14	752,339,697	-810,598	39.6870	1,895,684,126	2024-05-31
409	2024-06-13	753,150,295	-340,455	39.7297	1,895,684,126	2024-05-31
410	2024-06-12	753,490,750	-849,957	39.7477	1,895,684,126	2024-05-31
411	2024-06-11	754,340,707	-4,209,032	39.7925	1,895,684,126	2024-05-31
412	2024-06-07	758,549,739	-5,451,633	40.0146	1,895,684,126	2024-05-31
413	2024-06-06	764,001,372	-442,235	40.3021	1,895,684,126	2024-05-31
414	2024-06-05	764,443,607	-1,074,492	40.3255	1,895,684,126	2024-05-31
415	2024-06-04	765,518,099	3,048,320	40.3822	1,895,684,126	2024-05-31
416	2024-06-03	762,469,779	-4,911,000	40.2214	1,895,684,126	2024-05-31
417	2024-05-31	767,380,779	-1,760,557	40.4804	1,895,684,126	2024-05-31
418	2024-05-30	769,141,336	-9,170,467	40.5733	1,895,684,126	2024-04-30
419	2024-05-29	778,311,803	6,048,679	41.0570	1,895,684,126	2024-04-30
420	2024-05-28	772,263,124	2,501,952	40.7380	1,895,684,126	2024-04-30
421	2024-05-27	769,761,172	3,490,778	40.6060	1,895,684,126	2024-04-30
422	2024-05-24	766,270,394	4,082,650	40.4218	1,895,684,126	2024-04-30
423	2024-05-23	762,187,744	1,632,344	40.2065	1,895,684,126	2024-04-30
424	2024-05-22	760,555,400	-507,592	40.1204	1,895,684,126	2024-04-30
425	2024-05-21	761,062,992	1,008,740	40.1471	1,895,684,126	2024-04-30
426	2024-05-20	760,054,252	-5,021,768	40.0939	1,895,684,126	2024-04-30
427	2024-05-17	765,076,020	974,440	40.3588	1,895,684,126	2024-04-30
428	2024-05-16	764,101,580	1,228,157	40.3074	1,895,684,126	2024-04-30
429	2024-05-14	762,873,423	-844,435	40.2426	1,895,684,126	2024-04-30
430	2024-05-13	763,717,858	-842,223	40.2872	1,895,684,126	2024-04-30
431	2024-05-10	764,560,081	-322,280	40.3316	1,895,684,126	2024-04-30
432	2024-05-09	764,882,361	-2,983,744	40.3486	1,895,684,126	2024-04-30
433	2024-05-08	767,866,105	580,633	40.5060	1,895,684,126	2024-04-30
434	2024-05-07	767,285,472	-1,928,968	40.4754	1,895,684,126	2024-04-30
435	2024-05-06	769,214,440	363,210	40.5771	1,895,684,126	2024-04-30
436	2024-05-03	768,851,230	-294,109	40.5580	1,895,684,126	2024-04-30
437	2024-05-02	769,145,339	812,306	40.5735	1,895,684,126	2024-04-30
438	2024-04-30	768,333,033	-139,291	40.5306	1,895,684,126	2024-04-30
439	2024-04-29	768,472,324	322,430	40.5380	1,895,684,126	2024-03-31
440	2024-04-26	768,149,894	-1,442,993	40.5210	1,895,684,126	2024-03-31
441	2024-04-25	769,592,887	579,720	40.5971	1,895,684,126	2024-03-31
442	2024-04-24	769,013,167	-308,044	40.5665	1,895,684,126	2024-03-31
443	2024-04-23	769,321,211	-109,524	40.5828	1,895,684,126	2024-03-31
444	2024-04-22	769,430,735	-62,037	40.5886	1,895,684,126	2024-03-31
445	2024-04-19	769,492,772	-545,843	40.5918	1,895,684,126	2024-03-31
446	2024-04-18	770,038,615	-126,740	40.6206	1,895,684,126	2024-03-31
447	2024-04-17	770,165,355	174,472	40.6273	1,895,684,126	2024-03-31
448	2024-04-16	769,990,883	-891,975	40.6181	1,895,684,126	2024-03-31
449	2024-04-15	770,882,858	186,987	40.6652	1,895,684,126	2024-03-31
450	2024-04-12	770,695,871	144,000	40.6553	1,895,684,126	2024-03-31
451	2024-04-11	770,551,871	-58,364	40.6477	1,895,684,126	2024-03-31
452	2024-04-10	770,610,235	-1,183,225	40.6508	1,895,684,126	2024-03-31
453	2024-04-09	771,793,460	420,611	40.7132	1,895,684,126	2024-03-31
454	2024-04-08	771,372,849	-312,412	40.6910	1,895,684,126	2024-03-31
455	2024-04-05	771,685,261	61,594	40.7075	1,895,684,126	2024-03-31
456	2024-04-03	771,623,667	-372,173	40.7042	1,895,684,126	2024-03-31
457	2024-04-02	771,995,840	-103,911	40.7239	1,895,684,126	2024-03-31
458	2024-03-28	772,099,751	189,004	40.7293	1,895,684,126	2024-02-29
459	2024-03-27	771,910,747	614,157	40.7194	1,895,684,126	2024-02-29
460	2024-03-26	771,296,590	-163,730	40.6870	1,895,684,126	2024-02-29
461	2024-03-25	771,460,320	-310,223	40.6956	1,895,684,126	2024-02-29
462	2024-03-22	771,770,543	-1,402,402	40.7120	1,895,684,126	2024-02-29
463	2024-03-21	773,172,945	-3,264,172	40.7860	1,895,684,126	2024-02-29
464	2024-03-20	776,437,117	3,574,138	40.9581	1,895,684,126	2024-02-29
465	2024-03-19	772,862,979	-566,461	40.7696	1,895,684,126	2024-02-29
466	2024-03-18	773,429,440	344,911	40.7995	1,895,684,126	2024-02-29
467	2024-03-15	773,084,529	222,440	40.7813	1,895,684,126	2024-02-29
468	2024-03-14	772,862,089	353,788	40.7696	1,895,684,126	2024-02-29
469	2024-03-13	772,508,301	-2,829,697	40.7509	1,895,684,126	2024-02-29
470	2024-03-12	775,337,998	2,580,825	40.9002	1,895,684,126	2024-02-29
471	2024-03-11	772,757,173	-3,371,257	40.7640	1,895,684,126	2024-02-29
472	2024-03-08	776,128,430	716,151	40.9419	1,895,684,126	2024-02-29
473	2024-03-07	775,412,279	-1,133,785	40.9041	1,895,684,126	2024-02-29
474	2024-03-06	776,546,064	603,682	40.9639	1,895,684,126	2024-02-29
475	2024-03-05	775,942,382	591,065	40.9321	1,895,684,126	2024-02-29
476	2024-03-04	775,351,317	531,808	40.9009	1,895,684,126	2024-02-29
477	2024-03-01	774,819,509	-276,025	40.8728	1,895,684,126	2024-02-29
478	2024-02-29	775,095,534	-580,180	40.8874	1,895,684,126	2024-02-29
479	2024-02-28	775,675,714	96,815	40.9180	1,895,684,126	2024-01-31
480	2024-02-27	775,578,899	123,514	40.9129	1,895,684,126	2024-01-31
481	2024-02-26	775,455,385	-318,815	40.9064	1,895,684,126	2024-01-31
482	2024-02-23	775,774,200	-265,889	40.9232	1,895,684,126	2024-01-31
483	2024-02-22	776,040,089	1,471,078	40.9372	1,895,684,126	2024-01-31
484	2024-02-21	774,569,011	-297,930	40.8596	1,895,684,126	2024-01-31
485	2024-02-20	774,866,941	19,789	40.8753	1,895,684,126	2024-01-31
486	2024-02-19	774,847,152	8,065	40.8743	1,895,684,126	2024-01-31
487	2024-02-16	774,839,087	839,939	40.8739	1,895,684,126	2024-01-31
488	2024-02-15	773,999,148	-808,964	40.8295	1,895,684,126	2024-01-31
489	2024-02-14	774,808,112	-1,034,151	40.8722	1,895,684,126	2024-01-31
490	2024-02-09	775,842,263	0	40.9268	1,895,684,126	2024-01-31
491	2024-02-08	775,842,263	-424,887	40.9268	1,895,684,126	2024-01-31
492	2024-02-07	776,267,150	-374,910	40.9492	1,895,684,126	2024-01-31
493	2024-02-06	776,642,060	-99,169	40.9690	1,895,684,126	2024-01-31
494	2024-02-05	776,741,229	579,825	40.9742	1,895,684,126	2024-01-31
495	2024-02-02	776,161,404	-27,258	40.9436	1,895,684,126	2024-01-31
496	2024-02-01	776,188,662	100,350	40.9450	1,895,684,126	2024-01-31
497	2024-01-31	776,088,312	-203,832	40.9397	1,895,684,126	2024-01-31
498	2024-01-30	776,292,144	-204,844	40.9505	1,895,684,126	2023-12-31
499	2024-01-29	776,496,988	50,009,503	40.9613	1,895,684,126	2023-12-31
500	2024-01-26	726,487,485	10,000	38.3232	1,895,684,126	2023-12-31
501	2024-01-25	726,477,485	-528,507	38.3227	1,895,684,126	2023-12-31
502	2024-01-24	727,005,992	-125,486	38.3506	1,895,684,126	2023-12-31
503	2024-01-23	727,131,478	363,294	38.3572	1,895,684,126	2023-12-31
504	2024-01-22	726,768,184	157,491	38.3380	1,895,684,126	2023-12-31
505	2024-01-19	726,610,693	354,819	38.3297	1,895,684,126	2023-12-31
506	2024-01-18	726,255,874	66,131	38.3110	1,895,684,126	2023-12-31
507	2024-01-17	726,189,743	-103,201	38.3075	1,895,684,126	2023-12-31
508	2024-01-16	726,292,944	232,798	38.3130	1,895,684,126	2023-12-31
509	2024-01-15	726,060,146	374,000	38.3007	1,895,684,126	2023-12-31
510	2024-01-12	725,686,146	8,926	38.2810	1,895,684,126	2023-12-31
511	2024-01-11	725,677,220	6,990	38.2805	1,895,684,126	2023-12-31
512	2024-01-10	725,670,230	-159,137	38.2801	1,895,684,126	2023-12-31
513	2024-01-09	725,829,367	-157,838	38.2885	1,895,684,126	2023-12-31
514	2024-01-08	725,987,205	90,485	38.2968	1,895,684,126	2023-12-31
515	2024-01-05	725,896,720	2,881	38.2921	1,895,684,126	2023-12-31
516	2024-01-04	725,893,839	-284,198	38.2919	1,895,684,126	2023-12-31
517	2024-01-03	726,178,037	64,443	38.3069	1,895,684,126	2023-12-31
518	2024-01-02	726,113,594	1,232,363	38.3035	1,895,684,126	2023-12-31
519	2023-12-29	724,881,231	-186,037	38.2385	1,895,684,126	2023-12-28
520	2023-12-28	725,067,268	165,853	38.2483	1,895,684,126	2023-12-28
521	2023-12-27	724,901,415	538,591	39.2727	1,845,814,126	2023-11-30
522	2023-12-22	724,362,824	533,321	39.2435	1,845,814,126	2023-11-30
523	2023-12-21	723,829,503	166,763	39.2146	1,845,814,126	2023-11-30
524	2023-12-20	723,662,740	-1,212,578	39.2056	1,845,814,126	2023-11-30
525	2023-12-19	724,875,318	996,085	39.2713	1,845,814,126	2023-11-30
526	2023-12-18	723,879,233	389,200	39.2173	1,845,814,126	2023-11-30
527	2023-12-15	723,490,033	-112,443	39.1963	1,845,814,126	2023-11-30
528	2023-12-14	723,602,476	-204,000	39.2023	1,845,814,126	2023-11-30
529	2023-12-13	723,806,476	47,900	39.2134	1,845,814,126	2023-11-30
530	2023-12-12	723,758,576	-780,539	39.2108	1,845,814,126	2023-11-30
531	2023-12-11	724,539,115	101,171	39.2531	1,845,814,126	2023-11-30
532	2023-12-08	724,437,944	954,835	39.2476	1,845,814,126	2023-11-30
533	2023-12-07	723,483,109	901,331	39.1959	1,845,814,126	2023-11-30
534	2023-12-06	722,581,778	232	39.1470	1,845,814,126	2023-11-30
535	2023-12-05	722,581,546	1,298,915	39.1470	1,845,814,126	2023-11-30
536	2023-12-04	721,282,631	-476,207	39.0767	1,845,814,126	2023-11-30
537	2023-12-01	721,758,838	-1,260,000	39.1025	1,845,814,126	2023-11-30
538	2023-11-30	723,018,838	-71,362	39.1707	1,845,814,126	2023-11-30
539	2023-11-29	723,090,200	-23,700	39.1746	1,845,814,126	2023-10-31
540	2023-11-28	723,113,900	17,600	39.1759	1,845,814,126	2023-10-31
541	2023-11-27	723,096,300	88,745	39.1749	1,845,814,126	2023-10-31
542	2023-11-24	723,007,555	-1,596,350	39.1701	1,845,814,126	2023-10-31
543	2023-11-23	724,603,905	2,825,165	39.2566	1,845,814,126	2023-10-31
544	2023-11-22	721,778,740	32,907	39.1035	1,845,814,126	2023-10-31
545	2023-11-21	721,745,833	1,156,011	39.1018	1,845,814,126	2023-10-31
546	2023-11-20	720,589,822	-338,799	39.0391	1,845,814,126	2023-10-31
547	2023-11-17	720,928,621	-3,603,964	39.0575	1,845,814,126	2023-10-31
548	2023-11-16	724,532,585	-436,203	39.2527	1,845,814,126	2023-10-31
549	2023-11-15	724,968,788	597,928	39.2764	1,845,814,126	2023-10-31
550	2023-11-14	724,370,860	2,456,000	39.2440	1,845,814,126	2023-10-31
551	2023-11-13	721,914,860	783,683	39.1109	1,845,814,126	2023-10-31
552	2023-11-10	721,131,177	275,097	39.0685	1,845,814,126	2023-10-31
553	2023-11-09	720,856,080	197,395	39.0536	1,845,814,126	2023-10-31
554	2023-11-08	720,658,685	-192,500	39.0429	1,845,814,126	2023-10-31
555	2023-11-07	720,851,185	234,271	39.0533	1,845,814,126	2023-10-31
556	2023-11-06	720,616,914	-3,000	39.0406	1,845,814,126	2023-10-31
557	2023-11-03	720,619,914	-110,031	39.0408	1,845,814,126	2023-10-31
558	2023-11-02	720,729,945	-196,184	39.0467	1,845,814,126	2023-10-31
559	2023-11-01	720,926,129	67,423	39.0574	1,845,814,126	2023-10-31
560	2023-10-31	720,858,706	500,684	39.0537	1,845,814,126	2023-10-31
561	2023-10-30	720,358,022	3,597	39.0266	1,845,814,126	2023-09-30
562	2023-10-27	720,354,425	39,111	39.0264	1,845,814,126	2023-09-30
563	2023-10-26	720,315,314	665,813	39.0243	1,845,814,126	2023-09-30
564	2023-10-25	719,649,501	-1,227,107	38.9882	1,845,814,126	2023-09-30
565	2023-10-24	720,876,608	614,624	39.0547	1,845,814,126	2023-09-30
566	2023-10-20	720,261,984	364,178	39.0214	1,845,814,126	2023-09-30
567	2023-10-19	719,897,806	131,984	39.0016	1,845,814,126	2023-09-30
568	2023-10-18	719,765,822	211,502	38.9945	1,845,814,126	2023-09-30
569	2023-10-17	719,554,320	384,939	38.9830	1,845,814,126	2023-09-30
570	2023-10-16	719,169,381	-698,470	38.9622	1,845,814,126	2023-09-30
571	2023-10-13	719,867,851	92,050	39.0000	1,845,814,126	2023-09-30
572	2023-10-12	719,775,801	-309,644	38.9950	1,845,814,126	2023-09-30
573	2023-10-11	720,085,445	119,466	39.0118	1,845,814,126	2023-09-30
574	2023-10-10	719,965,979	264,392	39.0053	1,845,814,126	2023-09-30
575	2023-10-09	719,701,587	-101,723	38.9910	1,845,814,126	2023-09-30
576	2023-10-06	719,803,310	-167,587	38.9965	1,845,814,126	2023-09-30
577	2023-10-05	719,970,897	50,446	39.0056	1,845,814,126	2023-09-30
578	2023-10-04	719,920,451	-485,521	39.0029	1,845,814,126	2023-09-30
579	2023-10-03	720,405,972	-364,296	39.0292	1,845,814,126	2023-09-30
580	2023-09-29	720,770,268	-831,635	39.0489	1,845,814,126	2023-08-31
581	2023-09-28	721,601,903	-873,686	39.0940	1,845,814,126	2023-08-31
582	2023-09-27	722,475,589	-180,592	39.1413	1,845,814,126	2023-08-31
583	2023-09-26	722,656,181	-163,041	39.1511	1,845,814,126	2023-08-31
584	2023-09-25	722,819,222	-250,307	39.1599	1,845,814,126	2023-08-31
585	2023-09-22	723,069,529	-46,391	39.1735	1,845,814,126	2023-08-31
586	2023-09-21	723,115,920	-95,043	39.1760	1,845,814,126	2023-08-31
587	2023-09-20	723,210,963	-172,843	39.1811	1,845,814,126	2023-08-31
588	2023-09-19	723,383,806	353,694	39.1905	1,845,814,126	2023-08-31
589	2023-09-18	723,030,112	26,398	39.1713	1,845,814,126	2023-08-31
590	2023-09-15	723,003,714	-77,000	39.1699	1,845,814,126	2023-08-31
591	2023-09-14	723,080,714	31,405	39.1741	1,845,814,126	2023-08-31
592	2023-09-13	723,049,309	-428,900	39.1724	1,845,814,126	2023-08-31
593	2023-09-12	723,478,209	537,683	39.1956	1,845,814,126	2023-08-31
594	2023-09-11	722,940,526	-557,008	39.1665	1,845,814,126	2023-08-31
595	2023-09-07	723,497,534	-171,000	39.1967	1,845,814,126	2023-08-31
596	2023-09-06	723,668,534	-1,712,818	39.2059	1,845,814,126	2023-08-31
597	2023-09-05	725,381,352	-770,707	39.2987	1,845,814,126	2023-08-31
598	2023-09-04	726,152,059	184,413	39.3405	1,845,814,126	2023-08-31
599	2023-08-31	725,967,646	-907,852	39.3305	1,845,814,126	2023-08-31
600	2023-08-30	726,875,498	-162,251	39.3797	1,845,814,126	2023-07-31
601	2023-08-29	727,037,749	-56,479	39.3885	1,845,814,126	2023-07-31
602	2023-08-28	727,094,228	-698,642	39.3915	1,845,814,126	2023-07-31
603	2023-08-25	727,792,870	432,791	39.4294	1,845,814,126	2023-07-31
604	2023-08-24	727,360,079	64,024	39.4059	1,845,814,126	2023-07-31
605	2023-08-23	727,296,055	-230,420	39.4025	1,845,814,126	2023-07-31
606	2023-08-22	727,526,475	-318,080	39.4149	1,845,814,126	2023-07-31
607	2023-08-21	727,844,555	3,105	39.4322	1,845,814,126	2023-07-31
608	2023-08-18	727,841,450	-22,498	39.4320	1,845,814,126	2023-07-31
609	2023-08-17	727,863,948	-274,897	39.4332	1,845,814,126	2023-07-31
610	2023-08-16	728,138,845	-164,896	39.4481	1,845,814,126	2023-07-31
611	2023-08-15	728,303,741	67,558	39.4570	1,845,814,126	2023-07-31
612	2023-08-14	728,236,183	-107,180	39.4534	1,845,814,126	2023-07-31
613	2023-08-11	728,343,363	-272,268	39.4592	1,845,814,126	2023-07-31
614	2023-08-10	728,615,631	307,411	39.4739	1,845,814,126	2023-07-31
615	2023-08-09	728,308,220	-197,747	39.4573	1,845,814,126	2023-07-31
616	2023-08-08	728,505,967	-217,603	39.4680	1,845,814,126	2023-07-31
617	2023-08-07	728,723,570	-598,617	39.4798	1,845,814,126	2023-07-31
618	2023-08-04	729,322,187	-226,177	39.5122	1,845,814,126	2023-07-31
619	2023-08-03	729,548,364	-29,326	39.5245	1,845,814,126	2023-07-31
620	2023-08-02	729,577,690	-36,506	39.5261	1,845,814,126	2023-07-31
621	2023-08-01	729,614,196	-162,885	39.5280	1,845,814,126	2023-07-31
622	2023-07-31	729,777,081	-659,286	39.5369	1,845,814,126	2023-07-31
623	2023-07-28	730,436,367	-560,687	39.5726	1,845,814,126	2023-07-07
624	2023-07-27	730,997,054	-2,826,363	39.6030	1,845,814,126	2023-07-07
625	2023-07-26	733,823,417	-94,593	39.7561	1,845,814,126	2023-07-07
626	2023-07-25	733,918,010	-562,314	39.7612	1,845,814,126	2023-07-07
627	2023-07-24	734,480,324	-281,099	39.7917	1,845,814,126	2023-07-07
628	2023-07-21	734,761,423	3,240	39.8069	1,845,814,126	2023-07-07
629	2023-07-20	734,758,183	249,691	39.8067	1,845,814,126	2023-07-07
630	2023-07-19	734,508,492	-214,517	39.7932	1,845,814,126	2023-07-07
631	2023-07-18	734,723,009	-164,320	39.8048	1,845,814,126	2023-07-07
632	2023-07-14	734,887,329	-402,603	39.8137	1,845,814,126	2023-07-07
633	2023-07-13	735,289,932	176,814	39.8355	1,845,814,126	2023-07-07
634	2023-07-12	735,113,118	-283,172	39.8260	1,845,814,126	2023-07-07
635	2023-07-11	735,396,290	-35,149	39.8413	1,845,814,126	2023-07-07
636	2023-07-10	735,431,439	-1,501,295	39.8432	1,845,814,126	2023-07-07
637	2023-07-07	736,932,734	39,374,563	39.9245	1,845,814,126	2023-07-07
638	2023-07-06	697,558,171	223,650	40.1352	1,738,020,891	2023-06-30
639	2023-07-05	697,334,521	-281,326	40.1223	1,738,020,891	2023-06-30
640	2023-07-04	697,615,847	538,900	40.1385	1,738,020,891	2023-06-30
641	2023-07-03	697,076,947	-1,410,305	40.1075	1,738,020,891	2023-06-30
642	2023-06-30	698,487,252	-156,937	40.1887	1,738,020,891	2023-06-30
643	2023-06-29	698,644,189	1,600,179	40.1977	1,738,020,891	2023-05-31
644	2023-06-28	697,044,010	932,953	40.1056	1,738,020,891	2023-05-31
645	2023-06-27	696,111,057	467,389	40.0519	1,738,020,891	2023-05-31
646	2023-06-26	695,643,668	48,539,921	40.0250	1,738,020,891	2023-05-31
647	2023-06-23	647,103,747	706,567	37.2322	1,738,020,891	2023-05-31
648	2023-06-21	646,397,180	216,053	37.1916	1,738,020,891	2023-05-31
649	2023-06-20	646,181,127	1,068,676	37.1791	1,738,020,891	2023-05-31
650	2023-06-19	645,112,451	-282,068	37.1176	1,738,020,891	2023-05-31
651	2023-06-16	645,394,519	-1,004,951	37.1339	1,738,020,891	2023-05-31
652	2023-06-15	646,399,470	114,865	37.1917	1,738,020,891	2023-05-31
653	2023-06-14	646,284,605	-432,682	37.1851	1,738,020,891	2023-05-31
654	2023-06-13	646,717,287	-247,912	37.2100	1,738,020,891	2023-05-31
655	2023-06-12	646,965,199	-104,561	37.2242	1,738,020,891	2023-05-31
656	2023-06-09	647,069,760	827,051	37.2303	1,738,020,891	2023-05-31
657	2023-06-08	646,242,709	371,130	37.1827	1,738,020,891	2023-05-31
658	2023-06-07	645,871,579	3,297,764	37.1613	1,738,020,891	2023-05-31
659	2023-06-06	642,573,815	1,750,181	36.9716	1,738,020,891	2023-05-31
660	2023-06-05	640,823,634	-31,511,867	36.8709	1,738,020,891	2023-05-31
661	2023-06-02	672,335,501	26,846,521	38.6840	1,738,020,891	2023-05-31
662	2023-06-01	645,488,980	4,304,693	37.1393	1,738,020,891	2023-05-31
663	2023-05-31	641,184,287	2,092,814	36.8916	1,738,020,891	2023-05-31
664	2023-05-30	639,091,473	1,398,349	36.7712	1,738,020,891	2023-04-30
665	2023-05-29	637,693,124	-1,109,493	36.6908	1,738,020,891	2023-04-30
666	2023-05-25	638,802,617	-2,337,931	36.7546	1,738,020,891	2023-04-30
667	2023-05-24	641,140,548	597,731	36.8891	1,738,020,891	2023-04-30
668	2023-05-23	640,542,817	-72,187	36.8547	1,738,020,891	2023-04-30
669	2023-05-22	640,615,004	311,293	36.8589	1,738,020,891	2023-04-30
670	2023-05-19	640,303,711	1,887,511	36.8410	1,738,020,891	2023-04-30
671	2023-05-18	638,416,200	1,143,728	36.7324	1,738,020,891	2023-04-30
672	2023-05-17	637,272,472	353,428	36.6666	1,738,020,891	2023-04-30
673	2023-05-16	636,919,044	-584,441	36.6462	1,738,020,891	2023-04-30
674	2023-05-15	637,503,485	365,843	36.6799	1,738,020,891	2023-04-30
675	2023-05-12	637,137,642	481,220	36.6588	1,738,020,891	2023-04-30
676	2023-05-11	636,656,422	-19,247	36.6311	1,738,020,891	2023-04-30
677	2023-05-10	636,675,669	-170,160	36.6322	1,738,020,891	2023-04-30
678	2023-05-09	636,845,829	102,317	36.6420	1,738,020,891	2023-04-30
679	2023-05-08	636,743,512	14,776	36.6361	1,738,020,891	2023-04-30
680	2023-05-05	636,728,736	202,253	36.6353	1,738,020,891	2023-04-30
681	2023-05-04	636,526,483	-52,670	36.6236	1,738,020,891	2023-04-30
682	2023-05-03	636,579,153	646,456	36.6267	1,738,020,891	2023-04-30
683	2023-05-02	635,932,697	109,797	36.5895	1,738,020,891	2023-04-30
684	2023-04-28	635,822,900	87,850	36.5832	1,738,020,891	2023-03-31
685	2023-04-27	635,735,050	-48,376	36.5781	1,738,020,891	2023-03-31
686	2023-04-26	635,783,426	332,226	36.5809	1,738,020,891	2023-03-31
687	2023-04-25	635,451,200	-151,624	36.5618	1,738,020,891	2023-03-31
688	2023-04-24	635,602,824	-1,052,270	36.5705	1,738,020,891	2023-03-31
689	2023-04-21	636,655,094	-32,756	36.6310	1,738,020,891	2023-03-31
690	2023-04-20	636,687,850	-359,057	36.6329	1,738,020,891	2023-03-31
691	2023-04-19	637,046,907	-6,766,952	36.6536	1,738,020,891	2023-03-31
692	2023-04-18	643,813,859	-5,948	37.0429	1,738,020,891	2023-03-31
693	2023-04-17	643,819,807	-2,249,917	37.0433	1,738,020,891	2023-03-31
694	2023-04-14	646,069,724	-554,617	37.1727	1,738,020,891	2023-03-31
695	2023-04-13	646,624,341	113,949	37.2046	1,738,020,891	2023-03-31
696	2023-04-12	646,510,392	-198,693	37.1981	1,738,020,891	2023-03-31
697	2023-04-11	646,709,085	-900,494	37.2095	1,738,020,891	2023-03-31
698	2023-04-06	647,609,579	-7,726	37.2613	1,738,020,891	2023-03-31
699	2023-04-04	647,617,305	1,576,217	37.2618	1,738,020,891	2023-03-31
700	2023-04-03	646,041,088	175,631	37.1711	1,738,020,891	2023-03-31
701	2023-03-31	645,865,457	480,172	37.1610	1,738,020,891	2023-03-31
702	2023-03-30	645,385,285	24,875	37.1333	1,738,020,891	2023-02-28
703	2023-03-29	645,360,410	278,044	37.1319	1,738,020,891	2023-02-28
704	2023-03-28	645,082,366	-1,625,334	37.1159	1,738,020,891	2023-02-28
705	2023-03-27	646,707,700	368,406	37.2094	1,738,020,891	2023-02-28
706	2023-03-24	646,339,294	-52,308	37.1882	1,738,020,891	2023-02-28
707	2023-03-23	646,391,602	-1,022,729	37.1912	1,738,020,891	2023-02-28
708	2023-03-22	647,414,331	-689,975	37.2501	1,738,020,891	2023-02-28
709	2023-03-21	648,104,306	-6,482,985	37.2898	1,738,020,891	2023-02-28
710	2023-03-20	654,587,291	209,759	37.6628	1,738,020,891	2023-02-28
711	2023-03-17	654,377,532	-723,593	37.6507	1,738,020,891	2023-02-28
712	2023-03-16	655,101,125	-90,316	37.6924	1,738,020,891	2023-02-28
713	2023-03-15	655,191,441	-203,982	37.6976	1,738,020,891	2023-02-28
714	2023-03-14	655,395,423	-44,442	37.7093	1,738,020,891	2023-02-28
715	2023-03-13	655,439,865	-1,048,677	37.7119	1,738,020,891	2023-02-28
716	2023-03-10	656,488,542	584,522	37.7722	1,738,020,891	2023-02-28
717	2023-03-09	655,904,020	-321,267	37.7386	1,738,020,891	2023-02-28
718	2023-03-08	656,225,287	-230,022	37.7570	1,738,020,891	2023-02-28
719	2023-03-07	656,455,309	42,852	37.7703	1,738,020,891	2023-02-28
720	2023-03-06	656,412,457	36,991	37.7678	1,738,020,891	2023-02-28
721	2023-03-03	656,375,466	-397,130	37.7657	1,738,020,891	2023-02-28
722	2023-03-02	656,772,596	67,832	37.7885	1,738,020,891	2023-02-28
723	2023-03-01	656,704,764	-905,917	37.7846	1,738,020,891	2023-02-28
724	2023-02-28	657,610,681	756,376	37.8368	1,738,020,891	2023-02-28
725	2023-02-27	656,854,305	318,004	37.7932	1,738,020,891	2023-01-31
726	2023-02-24	656,536,301	43,790	37.7749	1,738,020,891	2023-01-31
727	2023-02-23	656,492,511	-773,298	37.7724	1,738,020,891	2023-01-31
728	2023-02-22	657,265,809	-5,054	37.8169	1,738,020,891	2023-01-31
729	2023-02-21	657,270,863	-482,898	37.8172	1,738,020,891	2023-01-31
730	2023-02-20	657,753,761	136,235	37.8450	1,738,020,891	2023-01-31
731	2023-02-17	657,617,526	-251,453	37.8371	1,738,020,891	2023-01-31
732	2023-02-16	657,868,979	108,937	37.8516	1,738,020,891	2023-01-31
733	2023-02-15	657,760,042	-144,587	37.8453	1,738,020,891	2023-01-31
734	2023-02-14	657,904,629	1,169,948	37.8537	1,738,020,891	2023-01-31
735	2023-02-13	656,734,681	142,012	37.7864	1,738,020,891	2023-01-31
736	2023-02-10	656,592,669	-166,096	37.7782	1,738,020,891	2023-01-31
737	2023-02-09	656,758,765	-4,759,510	37.7877	1,738,020,891	2023-01-31
738	2023-02-08	661,518,275	-561,835	38.0616	1,738,020,891	2023-01-31
739	2023-02-07	662,080,110	2,053,335	38.0939	1,738,020,891	2023-01-31
740	2023-02-06	660,026,775	-1,577,603	37.9758	1,738,020,891	2023-01-31
741	2023-02-03	661,604,378	-99,904	38.0665	1,738,020,891	2023-01-31
742	2023-02-02	661,704,282	1,985,881	38.0723	1,738,020,891	2023-01-31
743	2023-02-01	659,718,401	220,772	37.9580	1,738,020,891	2023-01-31
744	2023-01-31	659,497,629	343,556	37.9453	1,738,020,891	2023-01-31
745	2023-01-30	659,154,073	29,122	37.9256	1,738,020,891	2022-12-31
746	2023-01-27	659,124,951	183,609	37.9239	1,738,020,891	2022-12-31
747	2023-01-26	658,941,342	99,870,668	37.9133	1,738,020,891	2022-12-31
748	2023-01-20	559,070,674	36,026	32.1671	1,738,020,891	2022-12-31
749	2023-01-19	559,034,648	-35,649	32.1650	1,738,020,891	2022-12-31
750	2023-01-18	559,070,297	-81,927	32.1671	1,738,020,891	2022-12-31
751	2023-01-17	559,152,224	-199,053	32.1718	1,738,020,891	2022-12-31
752	2023-01-16	559,351,277	-1,792,143	32.1832	1,738,020,891	2022-12-31
753	2023-01-13	561,143,420	-3,673,885	32.2863	1,738,020,891	2022-12-31
754	2023-01-12	564,817,305	-4,801,987	32.4977	1,738,020,891	2022-12-31
755	2023-01-11	569,619,292	-1,814,970	32.7740	1,738,020,891	2022-12-31
756	2023-01-10	571,434,262	-537,933	32.8784	1,738,020,891	2022-12-31
757	2023-01-09	571,972,195	-4,024,128	32.9094	1,738,020,891	2022-12-31
758	2023-01-06	575,996,323	1,329,042	33.1409	1,738,020,891	2022-12-31
759	2023-01-05	574,667,281	6,074,213	33.0645	1,738,020,891	2022-12-31
760	2023-01-04	568,593,068	-89,929	32.7150	1,738,020,891	2022-12-31
761	2023-01-03	568,682,997	-283,019	32.7201	1,738,020,891	2022-12-31
762	2022-12-30	568,966,016	-1,467,615	32.7364	1,738,020,891	2022-12-29
763	2022-12-29	570,433,631	704,043	32.8209	1,738,020,891	2022-12-29
764	2022-12-28	569,729,588	-1,355,951	34.7816	1,638,020,891	2022-12-06
765	2022-12-23	571,085,539	-46,893	34.8644	1,638,020,891	2022-12-06
766	2022-12-22	571,132,432	-2,926,010	34.8672	1,638,020,891	2022-12-06
767	2022-12-21	574,058,442	-1,185,580	35.0459	1,638,020,891	2022-12-06
768	2022-12-20	575,244,022	-1,930,876	35.1182	1,638,020,891	2022-12-06
769	2022-12-19	577,174,898	-1,371,663	35.2361	1,638,020,891	2022-12-06
770	2022-12-16	578,546,561	2,512,000	35.3199	1,638,020,891	2022-12-06
771	2022-12-15	576,034,561	710,803	35.1665	1,638,020,891	2022-12-06
772	2022-12-14	575,323,758	-1,445,857	35.1231	1,638,020,891	2022-12-06
773	2022-12-13	576,769,615	-6,080,454	35.2114	1,638,020,891	2022-12-06
774	2022-12-12	582,850,069	79,776	35.5826	1,638,020,891	2022-12-06
775	2022-12-09	582,770,293	1,598,789	35.5777	1,638,020,891	2022-12-06
776	2022-12-08	581,171,504	-1,886,690	35.4801	1,638,020,891	2022-12-06
777	2022-12-07	583,058,194	-3,372,736	35.5953	1,638,020,891	2022-12-06
778	2022-12-06	586,430,930	-106,572	35.8012	1,638,020,891	2022-12-06
779	2022-12-05	586,537,502	-3,821,836	36.8192	1,593,020,891	2022-11-30
780	2022-12-02	590,359,338	-38,180,723	37.0591	1,593,020,891	2022-11-30
781	2022-12-01	628,540,061	4,786,142	39.4559	1,593,020,891	2022-11-30
782	2022-11-30	623,753,919	-2,820,655	39.1554	1,593,020,891	2022-11-30
783	2022-11-29	626,574,574	-553,500	39.3325	1,593,020,891	2022-10-31
784	2022-11-28	627,128,074	-160,522	39.3672	1,593,020,891	2022-10-31
785	2022-11-25	627,288,596	-21,265	39.3773	1,593,020,891	2022-10-31
786	2022-11-24	627,309,861	52,599	39.3786	1,593,020,891	2022-10-31
787	2022-11-23	627,257,262	-448,640	39.3753	1,593,020,891	2022-10-31
788	2022-11-22	627,705,902	-288,934	39.4035	1,593,020,891	2022-10-31
789	2022-11-21	627,994,836	1,826,770	39.4216	1,593,020,891	2022-10-31
790	2022-11-18	626,168,066	1,180,374	39.3070	1,593,020,891	2022-10-31
791	2022-11-17	624,987,692	-843,549	39.2329	1,593,020,891	2022-10-31
792	2022-11-16	625,831,241	-884,000	39.2858	1,593,020,891	2022-10-31
793	2022-11-15	626,715,241	-5,477,594	39.3413	1,593,020,891	2022-10-31
794	2022-11-14	632,192,835	-48,202	39.6852	1,593,020,891	2022-10-31
795	2022-11-11	632,241,037	-749,301	39.6882	1,593,020,891	2022-10-31
796	2022-11-10	632,990,338	-56,719	39.7352	1,593,020,891	2022-10-31
797	2022-11-09	633,047,057	38,324	39.7388	1,593,020,891	2022-10-31
798	2022-11-08	633,008,733	780,979	39.7364	1,593,020,891	2022-10-31
799	2022-11-07	632,227,754	1,963,460	39.6873	1,593,020,891	2022-10-31
800	2022-11-04	630,264,294	-1,744,352	39.5641	1,593,020,891	2022-10-31
801	2022-11-03	632,008,646	-2,720,600	39.6736	1,593,020,891	2022-10-31
802	2022-11-02	634,729,246	2,127,428	39.8444	1,593,020,891	2022-10-31
803	2022-11-01	632,601,818	1,523,991	39.7108	1,593,020,891	2022-10-31
804	2022-10-31	631,077,827	-718,309	39.6152	1,593,020,891	2022-10-31
805	2022-10-28	631,796,136	-174,375	39.6603	1,593,020,891	2022-09-30
806	2022-10-27	631,970,511	271,298	39.6712	1,593,020,891	2022-09-30
807	2022-10-26	631,699,213	196,593	39.6542	1,593,020,891	2022-09-30
808	2022-10-25	631,502,620	513,000	39.6418	1,593,020,891	2022-09-30
809	2022-10-24	630,989,620	-485,270	39.6096	1,593,020,891	2022-09-30
810	2022-10-21	631,474,890	104,242	39.6401	1,593,020,891	2022-09-30
811	2022-10-20	631,370,648	408,558	39.6335	1,593,020,891	2022-09-30
812	2022-10-19	630,962,090	35,000	39.6079	1,593,020,891	2022-09-30
813	2022-10-18	630,927,090	1,119,633	39.6057	1,593,020,891	2022-09-30
814	2022-10-17	629,807,457	-993,991	39.5354	1,593,020,891	2022-09-30
815	2022-10-14	630,801,448	-851,696	39.5978	1,593,020,891	2022-09-30
816	2022-10-13	631,653,144	-4,350,559	39.6513	1,593,020,891	2022-09-30
817	2022-10-12	636,003,703	192,318	39.9244	1,593,020,891	2022-09-30
818	2022-10-11	635,811,385	6,327,941	39.9123	1,593,020,891	2022-09-30
819	2022-10-10	629,483,444	-8,497	39.5151	1,593,020,891	2022-09-30
820	2022-10-07	629,491,941	-4,109,844	39.5156	1,593,020,891	2022-09-30
821	2022-10-06	633,601,785	-598,965	39.7736	1,593,020,891	2022-09-30
822	2022-10-05	634,200,750	-585,949	39.8112	1,593,020,891	2022-09-30
823	2022-10-03	634,786,699	-794,901	39.8480	1,593,020,891	2022-09-30
824	2022-09-30	635,581,600	54,035	39.8979	1,593,020,891	2022-09-30
825	2022-09-29	635,527,565	67,601	39.8945	1,593,020,891	2022-08-31
826	2022-09-28	635,459,964	-1,848,779	39.8902	1,593,020,891	2022-08-31
827	2022-09-27	637,308,743	-582,705	40.0063	1,593,020,891	2022-08-31
828	2022-09-26	637,891,448	394,760	40.0429	1,593,020,891	2022-08-31
829	2022-09-23	637,496,688	-346,492	40.0181	1,593,020,891	2022-08-31
830	2022-09-22	637,843,180	-1,652,520	40.0399	1,593,020,891	2022-08-31
831	2022-09-21	639,495,700	-1,076,000	40.1436	1,593,020,891	2022-08-31
832	2022-09-20	640,571,700	-3,937,739	40.2111	1,593,020,891	2022-08-31
833	2022-09-19	644,509,439	-2,947,335	40.4583	1,593,020,891	2022-08-31
834	2022-09-16	647,456,774	-279,069	40.6433	1,593,020,891	2022-08-31
835	2022-09-15	647,735,843	-164,219	40.6609	1,593,020,891	2022-08-31
836	2022-09-14	647,900,062	-3,141,535	40.6712	1,593,020,891	2022-08-31
837	2022-09-13	651,041,597	-2,693,215	40.8684	1,593,020,891	2022-08-31
838	2022-09-09	653,734,812	-184,032	41.0374	1,593,020,891	2022-08-31
839	2022-09-08	653,918,844	-727,000	41.0490	1,593,020,891	2022-08-31
840	2022-09-07	654,645,844	1,973,947	41.0946	1,593,020,891	2022-08-31
841	2022-09-06	652,671,897	-114,027	40.9707	1,593,020,891	2022-08-31
842	2022-09-05	652,785,924	1,842,520	40.9779	1,593,020,891	2022-08-31
843	2022-09-02	650,943,404	-560,520	40.8622	1,593,020,891	2022-08-31
844	2022-09-01	651,503,924	312,936	40.8974	1,593,020,891	2022-08-31
845	2022-08-31	651,190,988	-1,430,460	40.8777	1,593,020,891	2022-08-31
846	2022-08-30	652,621,448	-2,588,554	40.9675	1,593,020,891	2022-07-31
847	2022-08-29	655,210,002	431,517	41.1300	1,593,020,891	2022-07-31
848	2022-08-26	654,778,485	1,522,238	41.1029	1,593,020,891	2022-07-31
849	2022-08-25	653,256,247	-67,118	41.0074	1,593,020,891	2022-07-31
850	2022-08-24	653,323,365	-113,957	41.0116	1,593,020,891	2022-07-31
851	2022-08-23	653,437,322	-202,306	41.0188	1,593,020,891	2022-07-31
852	2022-08-22	653,639,628	-280,057	41.0315	1,593,020,891	2022-07-31
853	2022-08-19	653,919,685	-24,484	41.0490	1,593,020,891	2022-07-31
854	2022-08-18	653,944,169	-228,400	41.0506	1,593,020,891	2022-07-31
855	2022-08-17	654,172,569	-205,758	41.0649	1,593,020,891	2022-07-31
856	2022-08-16	654,378,327	-580,678	41.0778	1,593,020,891	2022-07-31
857	2022-08-15	654,959,005	-1,195,691	41.1143	1,593,020,891	2022-07-31
858	2022-08-12	656,154,696	233,000	41.1893	1,593,020,891	2022-07-31
859	2022-08-11	655,921,696	1,215,600	41.1747	1,593,020,891	2022-07-31
860	2022-08-10	654,706,096	-249,090	41.0984	1,593,020,891	2022-07-31
861	2022-08-09	654,955,186	49,000	41.1140	1,593,020,891	2022-07-31
862	2022-08-08	654,906,186	-237,000	41.1110	1,593,020,891	2022-07-31
863	2022-08-05	655,143,186	-347,227	41.1258	1,593,020,891	2022-07-31
864	2022-08-04	655,490,413	-1,091,745	41.1476	1,593,020,891	2022-07-31
865	2022-08-03	656,582,158	1,501,350	41.2162	1,593,020,891	2022-07-31
866	2022-08-02	655,080,808	146,735	41.1219	1,593,020,891	2022-07-31
867	2022-08-01	654,934,073	-358,456	41.1127	1,593,020,891	2022-07-31
868	2022-07-29	655,292,529	-2,128,943	41.1352	1,593,020,891	2022-07-21
869	2022-07-28	657,421,472	22,796	41.2689	1,593,020,891	2022-07-21
870	2022-07-27	657,398,676	-17,265	41.2674	1,593,020,891	2022-07-21
871	2022-07-26	657,415,941	32,183	41.2685	1,593,020,891	2022-07-21
872	2022-07-25	657,383,758	365,660	41.2665	1,593,020,891	2022-07-21
873	2022-07-22	657,018,098	-1,162,956	41.2435	1,593,020,891	2022-07-21
874	2022-07-21	658,181,054	338,872	41.3165	1,593,020,891	2022-07-21
875	2022-07-20	657,842,182	-3,734,374	42.0879	1,563,020,891	2022-07-15
876	2022-07-19	661,576,556	-3,252,038	42.3268	1,563,020,891	2022-07-15
877	2022-07-18	664,828,594	1,087,192	42.5349	1,563,020,891	2022-07-15
878	2022-07-15	663,741,402	30,936,555	42.4653	1,563,020,891	2022-07-15
879	2022-07-14	632,804,847	-301,000	43.4076	1,457,820,204	2022-06-30
880	2022-07-13	633,105,847	1,485,970	43.4283	1,457,820,204	2022-06-30
881	2022-07-12	631,619,877	-149,970	43.3263	1,457,820,204	2022-06-30
882	2022-07-11	631,769,847	1,703,034	43.3366	1,457,820,204	2022-06-30
883	2022-07-08	630,066,813	-2,693,618	43.2198	1,457,820,204	2022-06-30
884	2022-07-07	632,760,431	-972,717	43.4046	1,457,820,204	2022-06-30
885	2022-07-06	633,733,148	-1,418,733	43.4713	1,457,820,204	2022-06-30
886	2022-07-05	635,151,881	-426,218	43.5686	1,457,820,204	2022-06-30
887	2022-07-04	635,578,099	-493,853	43.5978	1,457,820,204	2022-06-30
888	2022-06-30	636,071,952	243,855	43.6317	1,457,820,204	2022-06-30
889	2022-06-29	635,828,097	-1,663,154	43.6150	1,457,820,204	2022-05-31
890	2022-06-28	637,491,251	-470,594	43.7291	1,457,820,204	2022-05-31
891	2022-06-27	637,961,845	-3,056,747	43.7614	1,457,820,204	2022-05-31
892	2022-06-24	641,018,592	-3,271,655	43.9710	1,457,820,204	2022-05-31
893	2022-06-23	644,290,247	-972,744	44.1955	1,457,820,204	2022-05-31
894	2022-06-22	645,262,991	-582,000	44.2622	1,457,820,204	2022-05-31
895	2022-06-21	645,844,991	-229,340	44.3021	1,457,820,204	2022-05-31
896	2022-06-20	646,074,331	-590,923	44.3178	1,457,820,204	2022-05-31
897	2022-06-17	646,665,254	-630,464	44.3584	1,457,820,204	2022-05-31
898	2022-06-16	647,295,718	371,818	44.4016	1,457,820,204	2022-05-31
899	2022-06-15	646,923,900	135,663	44.3761	1,457,820,204	2022-05-31
900	2022-06-14	646,788,237	-145,000	44.3668	1,457,820,204	2022-05-31
901	2022-06-13	646,933,237	9,000	44.3768	1,457,820,204	2022-05-31
902	2022-06-10	646,924,237	-4,990,006	44.3761	1,457,820,204	2022-05-31
903	2022-06-09	651,914,243	-130,723	44.7184	1,457,820,204	2022-05-31
904	2022-06-08	652,044,966	153,775	44.7274	1,457,820,204	2022-05-31
905	2022-06-07	651,891,191	-1,216,550	44.7168	1,457,820,204	2022-05-31
906	2022-06-06	653,107,741	9,489	44.8003	1,457,820,204	2022-05-31
907	2022-06-02	653,098,252	-218,220	44.7996	1,457,820,204	2022-05-31
908	2022-06-01	653,316,472	1,813,000	44.8146	1,457,820,204	2022-05-31
909	2022-05-31	651,503,472	-5,068,000	44.6902	1,457,820,204	2022-05-31
910	2022-05-30	656,571,472	-1,877,950	45.0379	1,457,820,204	2022-05-23
911	2022-05-27	658,449,422	145,475	45.1667	1,457,820,204	2022-05-23
912	2022-05-26	658,303,947	-6,395,773	45.1567	1,457,820,204	2022-05-23
913	2022-05-25	664,699,720	7,056,000	45.5955	1,457,820,204	2022-05-23
914	2022-05-24	657,643,720	918,000	45.1114	1,457,820,204	2022-05-23
915	2022-05-23	656,725,720	1,608,000	45.0485	1,457,820,204	2022-05-23
916	2022-05-20	655,117,720	1,203,000	47.5474	1,377,820,204	2022-04-30
917	2022-05-19	653,914,720	1,271,006	47.4601	1,377,820,204	2022-04-30
918	2022-05-18	652,643,714	-596,492	47.3678	1,377,820,204	2022-04-30
919	2022-05-17	653,240,206	84,189	47.4111	1,377,820,204	2022-04-30
920	2022-05-16	653,156,017	723,388	47.4050	1,377,820,204	2022-04-30
921	2022-05-13	652,432,629	186,347	47.3525	1,377,820,204	2022-04-30
922	2022-05-12	652,246,282	-692,274	47.3390	1,377,820,204	2022-04-30
923	2022-05-11	652,938,556	-168,802	47.3892	1,377,820,204	2022-04-30
924	2022-05-10	653,107,358	154,972	47.4015	1,377,820,204	2022-04-30
925	2022-05-06	652,952,386	536,758	47.3902	1,377,820,204	2022-04-30
926	2022-05-05	652,415,628	806,618	47.3513	1,377,820,204	2022-04-30
927	2022-05-04	651,609,010	-184,924	47.2927	1,377,820,204	2022-04-30
928	2022-05-03	651,793,934	187,483	47.3062	1,377,820,204	2022-04-30
929	2022-04-29	651,606,451	112,420	47.2926	1,377,820,204	2022-03-31
930	2022-04-28	651,494,031	-41,509	47.2844	1,377,820,204	2022-03-31
931	2022-04-27	651,535,540	-78,476	47.2874	1,377,820,204	2022-03-31
932	2022-04-26	651,614,016	-1,345,318	47.2931	1,377,820,204	2022-03-31
933	2022-04-25	652,959,334	-431,698	47.3908	1,377,820,204	2022-03-31
934	2022-04-22	653,391,032	147,004	47.4221	1,377,820,204	2022-03-31
935	2022-04-21	653,244,028	-1,662,486	47.4114	1,377,820,204	2022-03-31
936	2022-04-20	654,906,514	31,660	47.5321	1,377,820,204	2022-03-31
937	2022-04-19	654,874,854	453,261	47.5298	1,377,820,204	2022-03-31
938	2022-04-14	654,421,593	-40,164	47.4969	1,377,820,204	2022-03-31
939	2022-04-13	654,461,757	-1,073,352	47.4998	1,377,820,204	2022-03-31
940	2022-04-12	655,535,109	-14,030,752	47.5777	1,377,820,204	2022-03-31
941	2022-04-11	669,565,861	317,257	48.5960	1,377,820,204	2022-03-31
942	2022-04-08	669,248,604	-634,601	48.5730	1,377,820,204	2022-03-31
943	2022-04-07	669,883,205	-408,983	48.6191	1,377,820,204	2022-03-31
944	2022-04-06	670,292,188	408,000	48.6487	1,377,820,204	2022-03-31
945	2022-04-04	669,884,188	-206,569	48.6191	1,377,820,204	2022-03-31
946	2022-04-01	670,090,757	-401,323	48.6341	1,377,820,204	2022-03-31
947	2022-03-31	670,492,080	468,462	48.6632	1,377,820,204	2022-03-31
948	2022-03-30	670,023,618	232,000	48.6292	1,377,820,204	2022-02-28
949	2022-03-29	669,791,618	-240,440	48.6124	1,377,820,204	2022-02-28
950	2022-03-28	670,032,058	-363,920	48.6299	1,377,820,204	2022-02-28
951	2022-03-25	670,395,978	-599,888	48.6563	1,377,820,204	2022-02-28
952	2022-03-24	670,995,866	-308,468	48.6998	1,377,820,204	2022-02-28
953	2022-03-23	671,304,334	-334,914	48.7222	1,377,820,204	2022-02-28
954	2022-03-22	671,639,248	-731,658	48.7465	1,377,820,204	2022-02-28
955	2022-03-21	672,370,906	100,123	48.7996	1,377,820,204	2022-02-28
956	2022-03-18	672,270,783	-559,752	48.7923	1,377,820,204	2022-02-28
957	2022-03-17	672,830,535	92,124	48.8330	1,377,820,204	2022-02-28
958	2022-03-16	672,738,411	-400,962	48.8263	1,377,820,204	2022-02-28
959	2022-03-15	673,139,373	-51,896	48.8554	1,377,820,204	2022-02-28
960	2022-03-14	673,191,269	-112,022	48.8592	1,377,820,204	2022-02-28
961	2022-03-11	673,303,291	-220,980	48.8673	1,377,820,204	2022-02-28
962	2022-03-10	673,524,271	-72,219	48.8833	1,377,820,204	2022-02-28
963	2022-03-09	673,596,490	-403,601	48.8886	1,377,820,204	2022-02-28
964	2022-03-08	674,000,091	-113,000	48.9179	1,377,820,204	2022-02-28
965	2022-03-07	674,113,091	-99,066	48.9261	1,377,820,204	2022-02-28
966	2022-03-04	674,212,157	-1,740,319	48.9332	1,377,820,204	2022-02-28
967	2022-03-03	675,952,476	-12,535	49.0596	1,377,820,204	2022-02-28
968	2022-03-02	675,965,011	-1,429,789	49.0605	1,377,820,204	2022-02-28
969	2022-03-01	677,394,800	2,270,943	49.1642	1,377,820,204	2022-02-28
970	2022-02-28	675,123,857	-675,000	48.9994	1,377,820,204	2022-02-28
971	2022-02-25	675,798,857	-62,100	49.0484	1,377,820,204	2022-01-31
972	2022-02-24	675,860,957	-37,699	49.0529	1,377,820,204	2022-01-31
973	2022-02-23	675,898,656	-27,578	49.0556	1,377,820,204	2022-01-31
974	2022-02-22	675,926,234	-329,276	49.0577	1,377,820,204	2022-01-31
975	2022-02-21	676,255,510	57,888	49.0815	1,377,820,204	2022-01-31
976	2022-02-18	676,197,622	-465,821	49.0773	1,377,820,204	2022-01-31
977	2022-02-17	676,663,443	120,271	49.1112	1,377,820,204	2022-01-31
978	2022-02-16	676,543,172	161,972	49.1024	1,377,820,204	2022-01-31
979	2022-02-15	676,381,200	-1,761,229	49.0907	1,377,820,204	2022-01-31
980	2022-02-14	678,142,429	-17,843,649	49.2185	1,377,820,204	2022-01-31
981	2022-02-11	695,986,078	-120,771	50.5136	1,377,820,204	2022-01-31
982	2022-02-10	696,106,849	-91,476	50.5223	1,377,820,204	2022-01-31
983	2022-02-09	696,198,325	-77,038	50.5290	1,377,820,204	2022-01-31
984	2022-02-08	696,275,363	-560,673	50.5346	1,377,820,204	2022-01-31
985	2022-02-07	696,836,036	29,513	50.5753	1,377,820,204	2022-01-31
986	2022-02-04	696,806,523	36,000	50.5731	1,377,820,204	2022-01-31
987	2022-01-31	696,770,523	0	50.5705	1,377,820,204	2022-01-31
988	2022-01-28	696,770,523	73,924	50.5705	1,377,820,204	2021-12-31
989	2022-01-27	696,696,599	-132,000	50.5651	1,377,820,204	2021-12-31
990	2022-01-26	696,828,599	2,120	50.5747	1,377,820,204	2021-12-31
991	2022-01-25	696,826,479	-1,654,598	50.5746	1,377,820,204	2021-12-31
992	2022-01-24	698,481,077	701,318	50.6946	1,377,820,204	2021-12-31
993	2022-01-21	697,779,759	-827,319	50.6437	1,377,820,204	2021-12-31
994	2022-01-20	698,607,078	160,619	50.7038	1,377,820,204	2021-12-31
995	2022-01-19	698,446,459	115,633	50.6921	1,377,820,204	2021-12-31
996	2022-01-18	698,330,826	436,359	50.6837	1,377,820,204	2021-12-31
997	2022-01-17	697,894,467	-22,174	50.6521	1,377,820,204	2021-12-31
998	2022-01-14	697,916,641	54,330	50.6537	1,377,820,204	2021-12-31
999	2022-01-13	697,862,311	-167,151	50.6497	1,377,820,204	2021-12-31
1000	2022-01-12	698,029,462	128,000	50.6619	1,377,820,204	2021-12-31
1001	2022-01-11	697,901,462	-15,233	50.6526	1,377,820,204	2021-12-31
1002	2022-01-10	697,916,695	225,980	50.6537	1,377,820,204	2021-12-31
1003	2022-01-07	697,690,715	454,763	50.6373	1,377,820,204	2021-12-31
1004	2022-01-06	697,235,952	-183,560	50.6043	1,377,820,204	2021-12-31
1005	2022-01-05	697,419,512	641	50.6176	1,377,820,204	2021-12-31
1006	2022-01-04	697,418,871	-383,075	50.6176	1,377,820,204	2021-12-31
1007	2022-01-03	697,801,946	71,049	50.6454	1,377,820,204	2021-12-31
1008	2021-12-31	697,730,897	0	50.6402	1,377,820,204	2021-12-31
1009	2021-12-30	697,730,897	-268,534	50.6402	1,377,820,204	2021-11-30
1010	2021-12-29	697,999,431	-424,544	50.6597	1,377,820,204	2021-11-30
1011	2021-12-28	698,423,975	-373,162	50.6905	1,377,820,204	2021-11-30
1012	2021-12-24	698,797,137	0	50.7176	1,377,820,204	2021-11-30
1013	2021-12-23	698,797,137	-148,689	50.7176	1,377,820,204	2021-11-30
1014	2021-12-22	698,945,826	-171,001	50.7284	1,377,820,204	2021-11-30
1015	2021-12-21	699,116,827	75,231	50.7408	1,377,820,204	2021-11-30
1016	2021-12-20	699,041,596	911,415	50.7353	1,377,820,204	2021-11-30
1017	2021-12-17	698,130,181	31,902	50.6692	1,377,820,204	2021-11-30
1018	2021-12-16	698,098,279	20,000	50.6669	1,377,820,204	2021-11-30
1019	2021-12-15	698,078,279	956,920	50.6654	1,377,820,204	2021-11-30
1020	2021-12-14	697,121,359	-1,171,072	50.5960	1,377,820,204	2021-11-30
1021	2021-12-13	698,292,431	-772,769	50.6810	1,377,820,204	2021-11-30
1022	2021-12-10	699,065,200	525,400	50.7370	1,377,820,204	2021-11-30
1023	2021-12-09	698,539,800	-222,214	50.6989	1,377,820,204	2021-11-30
1024	2021-12-08	698,762,014	421,999	50.7150	1,377,820,204	2021-11-30
1025	2021-12-07	698,340,015	-529,012	50.6844	1,377,820,204	2021-11-30
1026	2021-12-06	698,869,027	23,274	50.7228	1,377,820,204	2021-11-30
1027	2021-12-03	698,845,753	-313,059	50.7211	1,377,820,204	2021-11-30
1028	2021-12-02	699,158,812	513,473	50.7438	1,377,820,204	2021-11-30
1029	2021-12-01	698,645,339	-435,868	50.7066	1,377,820,204	2021-11-30
1030	2021-11-30	699,081,207	-126,565	50.7382	1,377,820,204	2021-11-30
1031	2021-11-29	699,207,772	29,117	50.7474	1,377,820,204	2021-10-31
1032	2021-11-26	699,178,655	45,012	50.7453	1,377,820,204	2021-10-31
1033	2021-11-25	699,133,643	42,043	50.7420	1,377,820,204	2021-10-31
1034	2021-11-24	699,091,600	175,069	50.7390	1,377,820,204	2021-10-31
1035	2021-11-23	698,916,531	207,397	50.7263	1,377,820,204	2021-10-31
1036	2021-11-22	698,709,134	-75,027	50.7112	1,377,820,204	2021-10-31
1037	2021-11-19	698,784,161	225,008	50.7166	1,377,820,204	2021-10-31
1038	2021-11-18	698,559,153	-142,602	50.7003	1,377,820,204	2021-10-31
1039	2021-11-17	698,701,755	-186,654	50.7107	1,377,820,204	2021-10-31
1040	2021-11-16	698,888,409	-122,791	50.7242	1,377,820,204	2021-10-31
1041	2021-11-15	699,011,200	-429,571	50.7331	1,377,820,204	2021-10-31
1042	2021-11-12	699,440,771	-602,804	50.7643	1,377,820,204	2021-10-31
1043	2021-11-11	700,043,575	396,378	50.8080	1,377,820,204	2021-10-31
1044	2021-11-10	699,647,197	-1,087,900	50.7793	1,377,820,204	2021-10-31
1045	2021-11-09	700,735,097	-290,934	50.8582	1,377,820,204	2021-10-31
1046	2021-11-08	701,026,031	-102,795	50.8794	1,377,820,204	2021-10-31
1047	2021-11-05	701,128,826	-199,000	50.8868	1,377,820,204	2021-10-31
1048	2021-11-04	701,327,826	34,839	50.9013	1,377,820,204	2021-10-31
1049	2021-11-03	701,292,987	1,355,344	50.8987	1,377,820,204	2021-10-31
1050	2021-11-02	699,937,643	715,625	50.8004	1,377,820,204	2021-10-31
1051	2021-11-01	699,222,018	80,052	50.7484	1,377,820,204	2021-10-31
1052	2021-10-29	699,141,966	-131,099	50.7426	1,377,820,204	2021-10-27
1053	2021-10-28	699,273,065	-43,058	50.7521	1,377,820,204	2021-10-27
1054	2021-10-27	699,316,123	53,342,156	50.7553	1,377,820,204	2021-10-27
1055	2021-10-26	645,973,967	-1,433,966	50.5848	1,277,011,106	2021-09-30
1056	2021-10-25	647,407,933	-671,000	50.6971	1,277,011,106	2021-09-30
1057	2021-10-22	648,078,933	-283,000	50.7497	1,277,011,106	2021-09-30
1058	2021-10-21	648,361,933	-348,000	50.7718	1,277,011,106	2021-09-30
1059	2021-10-20	648,709,933	-145,000	50.7991	1,277,011,106	2021-09-30
1060	2021-10-19	648,854,933	-57,078	50.8104	1,277,011,106	2021-09-30
1061	2021-10-18	648,912,011	207,000	50.8149	1,277,011,106	2021-09-30
1062	2021-10-15	648,705,011	-230,466	50.7987	1,277,011,106	2021-09-30
1063	2021-10-12	648,935,477	-12,151	50.8167	1,277,011,106	2021-09-30
1064	2021-10-11	648,947,628	154,000	50.8177	1,277,011,106	2021-09-30
1065	2021-10-08	648,793,628	31,000	50.8056	1,277,011,106	2021-09-30
1066	2021-10-07	648,762,628	-410,000	50.8032	1,277,011,106	2021-09-30
1067	2021-10-06	649,172,628	-129,000	50.8353	1,277,011,106	2021-09-30
1068	2021-10-05	649,301,628	290,763	50.8454	1,277,011,106	2021-09-30
1069	2021-10-04	649,010,865	-108,763	50.8226	1,277,011,106	2021-09-30
1070	2021-09-30	649,119,628	967,000	50.8312	1,277,011,106	2021-09-30
1071	2021-09-29	648,152,628	52,334	50.7554	1,277,011,106	2021-08-31
1072	2021-09-28	648,100,294	42,935	50.7513	1,277,011,106	2021-08-31
1073	2021-09-27	648,057,359	-3,011,713	50.7480	1,277,011,106	2021-08-31
1074	2021-09-24	651,069,072	-1,902,694	50.9838	1,277,011,106	2021-08-31
1075	2021-09-23	652,971,766	193,400	51.1328	1,277,011,106	2021-08-31
1076	2021-09-21	652,778,366	-6,635,000	51.1177	1,277,011,106	2021-08-31
1077	2021-09-20	659,413,366	-7,131,946	51.6372	1,277,011,106	2021-08-31
1078	2021-09-17	666,545,312	5,858,048	52.1957	1,277,011,106	2021-08-31
1079	2021-09-16	660,687,264	6,281,899	51.7370	1,277,011,106	2021-08-31
1080	2021-09-15	654,405,365	1,388,143	51.2451	1,277,011,106	2021-08-31
1081	2021-09-14	653,017,222	2,277,335	51.1364	1,277,011,106	2021-08-31
1082	2021-09-13	650,739,887	1,655,446	50.9580	1,277,011,106	2021-08-31
1083	2021-09-10	649,084,441	-235,531	50.8284	1,277,011,106	2021-08-31
1084	2021-09-09	649,319,972	-187,607	50.8469	1,277,011,106	2021-08-31
1085	2021-09-08	649,507,579	-491,720	50.8615	1,277,011,106	2021-08-31
1086	2021-09-07	649,999,299	-815,328	50.9001	1,277,011,106	2021-08-31
1087	2021-09-06	650,814,627	-229,755	50.9639	1,277,011,106	2021-08-31
1088	2021-09-03	651,044,382	-2,349,377	50.9819	1,277,011,106	2021-08-31
1089	2021-09-02	653,393,759	-6,800	51.1659	1,277,011,106	2021-08-31
1090	2021-09-01	653,400,559	-449,200	51.1664	1,277,011,106	2021-08-31
1091	2021-08-31	653,849,759	1,853,801	51.2016	1,277,011,106	2021-08-31
1092	2021-08-30	651,995,958	79,200	51.0564	1,277,011,106	2021-07-31
1093	2021-08-27	651,916,758	-30,920	51.0502	1,277,011,106	2021-07-31
1094	2021-08-26	651,947,678	-69,596	51.0526	1,277,011,106	2021-07-31
1095	2021-08-25	652,017,274	116,469	51.0581	1,277,011,106	2021-07-31
1096	2021-08-24	651,900,805	-42,442	51.0490	1,277,011,106	2021-07-31
1097	2021-08-23	651,943,247	27,000	51.0523	1,277,011,106	2021-07-31
1098	2021-08-20	651,916,247	26,199	51.0502	1,277,011,106	2021-07-31
1099	2021-08-19	651,890,048	78,670	51.0481	1,277,011,106	2021-07-31
1100	2021-08-18	651,811,378	-19,670	51.0420	1,277,011,106	2021-07-31
1101	2021-08-17	651,831,048	-1,844,061	51.0435	1,277,011,106	2021-07-31
1102	2021-08-16	653,675,109	-701,000	51.1879	1,277,011,106	2021-07-31
1103	2021-08-13	654,376,109	668,762	51.2428	1,277,011,106	2021-07-31
1104	2021-08-12	653,707,347	453,188	51.1904	1,277,011,106	2021-07-31
1105	2021-08-11	653,254,159	484,112	51.1549	1,277,011,106	2021-07-31
1106	2021-08-10	652,770,047	89,700	51.1170	1,277,011,106	2021-07-31
1107	2021-08-09	652,680,347	1,897,052	51.1100	1,277,011,106	2021-07-31
1108	2021-08-06	650,783,295	-216,660	50.9614	1,277,011,106	2021-07-31
1109	2021-08-05	650,999,955	334,000	50.9784	1,277,011,106	2021-07-31
1110	2021-08-04	650,665,955	-214,000	50.9523	1,277,011,106	2021-07-31
1111	2021-08-03	650,879,955	545,000	50.9690	1,277,011,106	2021-07-31
1112	2021-08-02	650,334,955	302,605	50.9263	1,277,011,106	2021-07-31
1113	2021-07-30	650,032,350	388,000	50.9026	1,277,011,106	2021-06-30
1114	2021-07-29	649,644,350	1,289,448	50.8723	1,277,011,106	2021-06-30
1115	2021-07-28	648,354,902	245,000	50.7713	1,277,011,106	2021-06-30
1116	2021-07-27	648,109,902	335,690	50.7521	1,277,011,106	2021-06-30
1117	2021-07-26	647,774,212	4,510	50.7258	1,277,011,106	2021-06-30
1118	2021-07-23	647,769,702	35,912	50.7255	1,277,011,106	2021-06-30
1119	2021-07-22	647,733,790	571,499	50.7226	1,277,011,106	2021-06-30
1120	2021-07-21	647,162,291	136,000	50.6779	1,277,011,106	2021-06-30
1121	2021-07-20	647,026,291	-23,464	50.6672	1,277,011,106	2021-06-30
1122	2021-07-19	647,049,755	-40,000	50.6691	1,277,011,106	2021-06-30
1123	2021-07-16	647,089,755	191,200	50.6722	1,277,011,106	2021-06-30
1124	2021-07-15	646,898,555	381,141	50.6572	1,277,011,106	2021-06-30
1125	2021-07-14	646,517,414	35,164,260	50.6274	1,277,011,106	2021-06-30
1126	2021-07-13	611,353,154	-95,384	47.8738	1,277,011,106	2021-06-30
1127	2021-07-12	611,448,538	2,761	47.8812	1,277,011,106	2021-06-30
1128	2021-07-09	611,445,777	-2,523,852	47.8810	1,277,011,106	2021-06-30
1129	2021-07-08	613,969,629	-370,804	48.0786	1,277,011,106	2021-06-30
1130	2021-07-07	614,340,433	-198,007	48.1077	1,277,011,106	2021-06-30
1131	2021-07-06	614,538,440	427,361	48.1232	1,277,011,106	2021-06-30
1132	2021-07-05	614,111,079	497,000	48.0897	1,277,011,106	2021-06-30
1133	2021-07-02	613,614,079	132,116	48.0508	1,277,011,106	2021-06-30
1134	2021-06-30	613,481,963	134,555	48.0405	1,277,011,106	2021-06-30
1135	2021-06-29	613,347,408	397,738	48.0299	1,277,011,106	2021-06-29
1136	2021-06-28	612,949,670	382,000	49.3633	1,241,711,106	2021-06-15
1137	2021-06-25	612,567,670	583,600	49.3325	1,241,711,106	2021-06-15
1138	2021-06-24	611,984,070	1,353,000	49.2855	1,241,711,106	2021-06-15
1139	2021-06-23	610,631,070	-120,974	49.1766	1,241,711,106	2021-06-15
1140	2021-06-22	610,752,044	-88,032	49.1863	1,241,711,106	2021-06-15
1141	2021-06-21	610,840,076	485,944	49.1934	1,241,711,106	2021-06-15
1142	2021-06-18	610,354,132	130,680	49.1543	1,241,711,106	2021-06-15
1143	2021-06-17	610,223,452	-337,000	49.1438	1,241,711,106	2021-06-15
1144	2021-06-16	610,560,452	240,348	49.1709	1,241,711,106	2021-06-15
1145	2021-06-15	610,320,104	367,000	49.1515	1,241,711,106	2021-06-15
1146	2021-06-11	609,953,104	-1,593,013	51.8354	1,176,711,106	2021-05-31
1147	2021-06-10	611,546,117	212,026	51.9708	1,176,711,106	2021-05-31
1148	2021-06-09	611,334,091	-816,015	51.9528	1,176,711,106	2021-05-31
1149	2021-06-08	612,150,106	-64,873,601	52.0221	1,176,711,106	2021-05-31
1150	2021-06-07	677,023,707	-1,798,907	57.5353	1,176,711,106	2021-05-31
1151	2021-06-04	678,822,614	625,999	57.6881	1,176,711,106	2021-05-31
1152	2021-06-03	678,196,615	335,000	57.6349	1,176,711,106	2021-05-31
1153	2021-06-02	677,861,615	4,000	57.6065	1,176,711,106	2021-05-31
1154	2021-06-01	677,857,615	-10,000	57.6061	1,176,711,106	2021-05-31
1155	2021-05-31	677,867,615	-260,000	57.6070	1,176,711,106	2021-05-31
1156	2021-05-28	678,127,615	2,124,600	57.6291	1,176,711,106	2021-04-30
1157	2021-05-27	676,003,015	216,000	57.4485	1,176,711,106	2021-04-30
1158	2021-05-26	675,787,015	206,092	57.4302	1,176,711,106	2021-04-30
1159	2021-05-25	675,580,923	455,000	57.4126	1,176,711,106	2021-04-30
1160	2021-05-24	675,125,923	298,000	57.3740	1,176,711,106	2021-04-30
1161	2021-05-21	674,827,923	431,000	57.3486	1,176,711,106	2021-04-30
1162	2021-05-20	674,396,923	184,086	57.3120	1,176,711,106	2021-04-30
1163	2021-05-18	674,212,837	-1,909,079	57.2964	1,176,711,106	2021-04-30
1164	2021-05-17	676,121,916	-41,036	57.4586	1,176,711,106	2021-04-30
1165	2021-05-14	676,162,952	444,434	57.4621	1,176,711,106	2021-04-30
1166	2021-05-13	675,718,518	40,047	57.4243	1,176,711,106	2021-04-30
1167	2021-05-12	675,678,471	-394,400	57.4209	1,176,711,106	2021-04-30
1168	2021-05-11	676,072,871	73,911	57.4544	1,176,711,106	2021-04-30
1169	2021-05-10	675,998,960	378,542	57.4482	1,176,711,106	2021-04-30
1170	2021-05-07	675,620,418	2,322,701	57.4160	1,176,711,106	2021-04-30
1171	2021-05-06	673,297,717	-334,000	57.2186	1,176,711,106	2021-04-30
1172	2021-05-05	673,631,717	-405,000	57.2470	1,176,711,106	2021-04-30
1173	2021-05-04	674,036,717	581,000	57.2814	1,176,711,106	2021-04-30
1174	2021-05-03	673,455,717	43,000	57.2320	1,176,711,106	2021-04-30
1175	2021-04-30	673,412,717	-66,000	57.2284	1,176,711,106	2021-04-30
1176	2021-04-29	673,478,717	877,000	57.2340	1,176,711,106	2021-03-31
1177	2021-04-28	672,601,717	-1,837,481	57.1595	1,176,711,106	2021-03-31
1178	2021-04-27	674,439,198	134,020	57.3156	1,176,711,106	2021-03-31
1179	2021-04-26	674,305,178	-47,935	57.3042	1,176,711,106	2021-03-31
1180	2021-04-23	674,353,113	147,000	57.3083	1,176,711,106	2021-03-31
1181	2021-04-22	674,206,113	140,998	57.2958	1,176,711,106	2021-03-31
1182	2021-04-21	674,065,115	335,000	57.2838	1,176,711,106	2021-03-31
1183	2021-04-20	673,730,115	-92,001	57.2554	1,176,711,106	2021-03-31
1184	2021-04-19	673,822,116	-1,051,001	57.2632	1,176,711,106	2021-03-31
1185	2021-04-16	674,873,117	-38,000	57.3525	1,176,711,106	2021-03-31
1186	2021-04-15	674,911,117	-2,453,000	57.3557	1,176,711,106	2021-03-31
1187	2021-04-14	677,364,117	426,078	57.5642	1,176,711,106	2021-03-31
1188	2021-04-13	676,938,039	-181,000	57.5280	1,176,711,106	2021-03-31
1189	2021-04-12	677,119,039	-212,922	57.5434	1,176,711,106	2021-03-31
1190	2021-04-09	677,331,961	275,065	57.5614	1,176,711,106	2021-03-31
1191	2021-04-08	677,056,896	42,000	57.5381	1,176,711,106	2021-03-31
1192	2021-04-07	677,014,896	-77,922	57.5345	1,176,711,106	2021-03-31
1193	2021-04-01	677,092,818	40,000	57.5411	1,176,711,106	2021-03-31
1194	2021-03-31	677,052,818	-3,535,922	57.5377	1,176,711,106	2021-03-31
1195	2021-03-30	680,588,740	-1,506,000	57.8382	1,176,711,106	2021-02-28
1196	2021-03-29	682,094,740	-1,093,000	57.9662	1,176,711,106	2021-02-28
1197	2021-03-26	683,187,740	-342,290	58.0591	1,176,711,106	2021-02-28
1198	2021-03-25	683,530,030	-922,143	58.0882	1,176,711,106	2021-02-28
1199	2021-03-24	684,452,173	-296,783	58.1665	1,176,711,106	2021-02-28
1200	2021-03-23	684,748,956	-263,359	58.1918	1,176,711,106	2021-02-28
1201	2021-03-22	685,012,315	-102,000	58.2141	1,176,711,106	2021-02-28
1202	2021-03-19	685,114,315	248,200	58.2228	1,176,711,106	2021-02-28
1203	2021-03-18	684,866,115	-79,822	58.2017	1,176,711,106	2021-02-28
1204	2021-03-17	684,945,937	-20,522	58.2085	1,176,711,106	2021-02-28
1205	2021-03-16	684,966,459	166,562	58.2102	1,176,711,106	2021-02-28
1206	2021-03-15	684,799,897	-329,000	58.1961	1,176,711,106	2021-02-28
1207	2021-03-12	685,128,897	-230,000	58.2241	1,176,711,106	2021-02-28
1208	2021-03-11	685,358,897	625,918	58.2436	1,176,711,106	2021-02-28
1209	2021-03-10	684,732,979	22,000	58.1904	1,176,711,106	2021-02-28
1210	2021-03-09	684,710,979	177,832	58.1885	1,176,711,106	2021-02-28
1211	2021-03-08	684,533,147	642,400	58.1734	1,176,711,106	2021-02-28
1212	2021-03-05	683,890,747	108,936	58.1188	1,176,711,106	2021-02-28
1213	2021-03-04	683,781,811	2,138,076	58.1096	1,176,711,106	2021-02-28
1214	2021-03-03	681,643,735	-45,700	57.9279	1,176,711,106	2021-02-28
1215	2021-03-02	681,689,435	-167,000	57.9318	1,176,711,106	2021-02-28
1216	2021-03-01	681,856,435	-175,899	57.9460	1,176,711,106	2021-02-28
1217	2021-02-26	682,032,334	-362,562	57.9609	1,176,711,106	2021-01-31
1218	2021-02-25	682,394,896	-280,922	57.9917	1,176,711,106	2021-01-31
1219	2021-02-24	682,675,818	-451,239	58.0156	1,176,711,106	2021-01-31
1220	2021-02-23	683,127,057	-1,736,193	58.0539	1,176,711,106	2021-01-31
1221	2021-02-22	684,863,250	-158,109	58.2015	1,176,711,106	2021-01-31
1222	2021-02-19	685,021,359	-233,595	58.2149	1,176,711,106	2021-01-31
1223	2021-02-18	685,254,954	6,000	58.2348	1,176,711,106	2021-01-31
1224	2021-02-17	685,248,954	-290,840	58.2343	1,176,711,106	2021-01-31
1225	2021-02-16	685,539,794	-153,000	58.2590	1,176,711,106	2021-01-31
1226	2021-02-11	685,692,794	0	58.2720	1,176,711,106	2021-01-31
1227	2021-02-10	685,692,794	243,001	58.2720	1,176,711,106	2021-01-31
1228	2021-02-09	685,449,793	-69,000	58.2513	1,176,711,106	2021-01-31
1229	2021-02-08	685,518,793	44,262	58.2572	1,176,711,106	2021-01-31
1230	2021-02-05	685,474,531	-129,000	58.2534	1,176,711,106	2021-01-31
1231	2021-02-04	685,603,531	2,942,000	58.2644	1,176,711,106	2021-01-31
1232	2021-02-03	682,661,531	138,000	58.0144	1,176,711,106	2021-01-31
1233	2021-02-02	682,523,531	-50,262	58.0026	1,176,711,106	2021-01-31
1234	2021-02-01	682,573,793	-14,626	58.0069	1,176,711,106	2021-01-31
1235	2021-01-29	682,588,419	-2,490,928	58.0082	1,176,711,106	2020-12-31
1236	2021-01-28	685,079,347	-355,000	58.2198	1,176,711,106	2020-12-31
1237	2021-01-27	685,434,347	-432,999	58.2500	1,176,711,106	2020-12-31
1238	2021-01-26	685,867,346	-623,162	58.2868	1,176,711,106	2020-12-31
1239	2021-01-25	686,490,508	-728,000	58.3398	1,176,711,106	2020-12-31
1240	2021-01-22	687,218,508	-3,838	58.4016	1,176,711,106	2020-12-31
1241	2021-01-21	687,222,346	-2,999	58.4020	1,176,711,106	2020-12-31
1242	2021-01-20	687,225,345	243,000	58.4022	1,176,711,106	2020-12-31
1243	2021-01-19	686,982,345	-2,313	58.3816	1,176,711,106	2020-12-31
1244	2021-01-18	686,984,658	109,000	58.3818	1,176,711,106	2020-12-31
1245	2021-01-15	686,875,658	76,367	58.3725	1,176,711,106	2020-12-31
1246	2021-01-14	686,799,291	-55,136	58.3660	1,176,711,106	2020-12-31
1247	2021-01-13	686,854,427	-1,997,324	58.3707	1,176,711,106	2020-12-31
1248	2021-01-12	688,851,751	-2,203,789	58.5404	1,176,711,106	2020-12-31
1249	2021-01-11	691,055,540	-267,343	58.7277	1,176,711,106	2020-12-31
1250	2021-01-08	691,322,883	-99,000	58.7504	1,176,711,106	2020-12-31
1251	2021-01-07	691,421,883	128,222	58.7588	1,176,711,106	2020-12-31
1252	2021-01-06	691,293,661	-3,342,911	58.7480	1,176,711,106	2020-12-31
1253	2021-01-05	694,636,572	276,831	59.0320	1,176,711,106	2020-12-31
1254	2021-01-04	694,359,741	-3,535,543	59.0085	1,176,711,106	2020-12-31
1255	2020-12-31	697,895,284	0	59.3090	1,176,711,106	2020-12-31
1256	2020-12-30	697,895,284	-582,000	59.3090	1,176,711,106	2020-11-30
1257	2020-12-29	698,477,284	-693,517	59.3584	1,176,711,106	2020-11-30
1258	2020-12-28	699,170,801	5,860,285	59.4174	1,176,711,106	2020-11-30
1259	2020-12-24	693,310,516	0	58.9193	1,176,711,106	2020-11-30
1260	2020-12-23	693,310,516	860,270	58.9193	1,176,711,106	2020-11-30
1261	2020-12-22	692,450,246	-372,421	58.8462	1,176,711,106	2020-11-30
1262	2020-12-21	692,822,667	-562,930	58.8779	1,176,711,106	2020-11-30
1263	2020-12-18	693,385,597	234,660	58.9257	1,176,711,106	2020-11-30
1264	2020-12-17	693,150,937	-1,366,028	58.9058	1,176,711,106	2020-11-30
1265	2020-12-16	694,516,965	2,483,000	59.0219	1,176,711,106	2020-11-30
1266	2020-12-15	692,033,965	650,470	58.8109	1,176,711,106	2020-11-30
1267	2020-12-14	691,383,495	99,302	58.7556	1,176,711,106	2020-11-30
1268	2020-12-11	691,284,193	-1,570,981	58.7471	1,176,711,106	2020-11-30
1269	2020-12-10	692,855,174	-2,516,757	58.8807	1,176,711,106	2020-11-30
1270	2020-12-09	695,371,931	4,023,000	59.0945	1,176,711,106	2020-11-30
1271	2020-12-08	691,348,931	932,000	58.7526	1,176,711,106	2020-11-30
1272	2020-12-07	690,416,931	-974,000	58.6734	1,176,711,106	2020-11-30
1273	2020-12-04	691,390,931	-50,000	58.7562	1,176,711,106	2020-11-30
1274	2020-12-03	691,440,931	-812,000	58.7605	1,176,711,106	2020-11-30
1275	2020-12-02	692,252,931	-836,000	58.8295	1,176,711,106	2020-11-30
1276	2020-12-01	693,088,931	-191,615	58.9005	1,176,711,106	2020-11-30
1277	2020-11-30	693,280,546	-210,000	58.9168	1,176,711,106	2020-11-30
1278	2020-11-27	693,490,546	62,000	58.9346	1,176,711,106	2020-10-31
1279	2020-11-26	693,428,546	-816,019	58.9294	1,176,711,106	2020-10-31
1280	2020-11-25	694,244,565	-142,000	58.9987	1,176,711,106	2020-10-31
1281	2020-11-24	694,386,565	-211,000	59.0108	1,176,711,106	2020-10-31
1282	2020-11-23	694,597,565	-461,000	59.0287	1,176,711,106	2020-10-31
1283	2020-11-20	695,058,565	-291,999	59.0679	1,176,711,106	2020-10-31
1284	2020-11-19	695,350,564	-71,000	59.0927	1,176,711,106	2020-10-31
1285	2020-11-18	695,421,564	-97,468	59.0988	1,176,711,106	2020-10-31
1286	2020-11-17	695,519,032	-2,036,100	59.1070	1,176,711,106	2020-10-31
1287	2020-11-16	697,555,132	112,000	59.2801	1,176,711,106	2020-10-31
1288	2020-11-13	697,443,132	85,000	59.2705	1,176,711,106	2020-10-31
1289	2020-11-12	697,358,132	-79,900	59.2633	1,176,711,106	2020-10-31
1290	2020-11-11	697,438,032	1,559,112	59.2701	1,176,711,106	2020-10-31
1291	2020-11-10	695,878,920	46,000	59.1376	1,176,711,106	2020-10-31
1292	2020-11-09	695,832,920	-1,393,000	59.1337	1,176,711,106	2020-10-31
1293	2020-11-06	697,225,920	44,000	59.2521	1,176,711,106	2020-10-31
1294	2020-11-05	697,181,920	234,000	59.2484	1,176,711,106	2020-10-31
1295	2020-11-04	696,947,920	43,000	59.2285	1,176,711,106	2020-10-31
1296	2020-11-03	696,904,920	305,000	59.2248	1,176,711,106	2020-10-31
1297	2020-11-02	696,599,920	833,000	59.1989	1,176,711,106	2020-10-31
1298	2020-10-30	695,766,920	195,000	59.1281	1,176,711,106	2020-09-30
1299	2020-10-29	695,571,920	610,000	59.1115	1,176,711,106	2020-09-30
1300	2020-10-28	694,961,920	485,445	59.0597	1,176,711,106	2020-09-30
1301	2020-10-27	694,476,475	-118,000	59.0184	1,176,711,106	2020-09-30
1302	2020-10-23	694,594,475	141,000	59.0285	1,176,711,106	2020-09-30
1303	2020-10-22	694,453,475	114,967	59.0165	1,176,711,106	2020-09-30
1304	2020-10-21	694,338,508	-227,000	59.0067	1,176,711,106	2020-09-30
1305	2020-10-20	694,565,508	-1,513,288	59.0260	1,176,711,106	2020-09-30
1306	2020-10-19	696,078,796	21,237,843	59.1546	1,176,711,106	2020-09-30
1307	2020-10-16	674,840,953	-82,000	57.3498	1,176,711,106	2020-09-30
1308	2020-10-15	674,922,953	-34,975,000	57.3567	1,176,711,106	2020-09-30
1309	2020-10-14	709,897,953	-1,066,230	60.3290	1,176,711,106	2020-09-30
1310	2020-10-12	710,964,183	-737,020	60.4196	1,176,711,106	2020-09-30
1311	2020-10-09	711,701,203	-778,641	60.4822	1,176,711,106	2020-09-30
1312	2020-10-08	712,479,844	-234,090	60.5484	1,176,711,106	2020-09-30
1313	2020-10-07	712,713,934	277,995	60.5683	1,176,711,106	2020-09-30
1314	2020-10-06	712,435,939	29,966	60.5447	1,176,711,106	2020-09-30
1315	2020-10-05	712,405,973	465,000	60.5421	1,176,711,106	2020-09-30
1316	2020-09-30	711,940,973	350,000	60.5026	1,176,711,106	2020-09-30
1317	2020-09-29	711,590,973	198,508	60.4729	1,176,711,106	2020-08-31
1318	2020-09-28	711,392,465	-1,646,708	60.4560	1,176,711,106	2020-08-31
1319	2020-09-25	713,039,173	-88,000	60.5959	1,176,711,106	2020-08-31
1320	2020-09-24	713,127,173	233,999	60.6034	1,176,711,106	2020-08-31
1321	2020-09-23	712,893,174	42,653	60.5835	1,176,711,106	2020-08-31
1322	2020-09-22	712,850,521	-1,863,901	60.5799	1,176,711,106	2020-08-31
1323	2020-09-21	714,714,422	189,000	60.7383	1,176,711,106	2020-08-31
1324	2020-09-18	714,525,422	415,200	60.7222	1,176,711,106	2020-08-31
1325	2020-09-17	714,110,222	99,002	60.6870	1,176,711,106	2020-08-31
1326	2020-09-16	714,011,220	-181,719	60.6785	1,176,711,106	2020-08-31
1327	2020-09-15	714,192,939	-23,961	60.6940	1,176,711,106	2020-08-31
1328	2020-09-14	714,216,900	99,270	60.6960	1,176,711,106	2020-08-31
1329	2020-09-11	714,117,630	-218,837	60.6876	1,176,711,106	2020-08-31
1330	2020-09-10	714,336,467	-168,298	60.7062	1,176,711,106	2020-08-31
1331	2020-09-09	714,504,765	253,623	60.7205	1,176,711,106	2020-08-31
1332	2020-09-08	714,251,142	177,466	60.6989	1,176,711,106	2020-08-31
1333	2020-09-07	714,073,676	-134,692	60.6839	1,176,711,106	2020-08-31
1334	2020-09-04	714,208,368	361,052	60.6953	1,176,711,106	2020-08-31
1335	2020-09-03	713,847,316	-348,000	60.6646	1,176,711,106	2020-08-31
1336	2020-09-02	714,195,316	296,000	60.6942	1,176,711,106	2020-08-31
1337	2020-09-01	713,899,316	-178,980	60.6690	1,176,711,106	2020-08-31
1338	2020-08-31	714,078,296	-247,098	60.6842	1,176,711,106	2020-08-31
1339	2020-08-28	714,325,394	897,000	60.7052	1,176,711,106	2020-07-31
1340	2020-08-27	713,428,394	-1,112,600	60.6290	1,176,711,106	2020-07-31
1341	2020-08-26	714,540,994	382,641	60.7236	1,176,711,106	2020-07-31
1342	2020-08-25	714,158,353	-324,000	60.6911	1,176,711,106	2020-07-31
1343	2020-08-24	714,482,353	326,926	60.7186	1,176,711,106	2020-07-31
1344	2020-08-21	714,155,427	-544,726	60.6908	1,176,711,106	2020-07-31
1345	2020-08-20	714,700,153	-571,200	60.7371	1,176,711,106	2020-07-31
1346	2020-08-19	715,271,353	862,000	60.7856	1,176,711,106	2020-07-31
1347	2020-08-18	714,409,353	223,222	60.7124	1,176,711,106	2020-07-31
1348	2020-08-17	714,186,131	129,000	60.6934	1,176,711,106	2020-07-31
1349	2020-08-14	714,057,131	-172,922	60.6825	1,176,711,106	2020-07-31
1350	2020-08-13	714,230,053	510,000	60.6971	1,176,711,106	2020-07-31
1351	2020-08-12	713,720,053	92,300	60.6538	1,176,711,106	2020-07-31
1352	2020-08-11	713,627,753	-252,650	60.6460	1,176,711,106	2020-07-31
1353	2020-08-10	713,880,403	-324,350	60.6674	1,176,711,106	2020-07-31
1354	2020-08-07	714,204,753	-130,669	60.6950	1,176,711,106	2020-07-31
1355	2020-08-06	714,335,422	-4,663	60.7061	1,176,711,106	2020-07-31
1356	2020-08-05	714,340,085	-67,000	60.7065	1,176,711,106	2020-07-31
1357	2020-08-04	714,407,085	-82,000	60.7122	1,176,711,106	2020-07-31
1358	2020-08-03	714,489,085	-256,922	60.7192	1,176,711,106	2020-07-31
1359	2020-07-31	714,746,007	126,000	60.7410	1,176,711,106	2020-07-31
1360	2020-07-30	714,620,007	-317,000	60.7303	1,176,711,106	2020-06-30
1361	2020-07-29	714,937,007	-111,000	60.7572	1,176,711,106	2020-06-30
1362	2020-07-28	715,048,007	890,000	60.7667	1,176,711,106	2020-06-30
1363	2020-07-27	714,158,007	673,000	60.6910	1,176,711,106	2020-06-30
1364	2020-07-24	713,485,007	86,000	60.6338	1,176,711,106	2020-06-30
1365	2020-07-23	713,399,007	923,583	60.6265	1,176,711,106	2020-06-30
1366	2020-07-22	712,475,424	-278,200	60.5480	1,176,711,106	2020-06-30
1367	2020-07-21	712,753,624	-350,000	60.5717	1,176,711,106	2020-06-30
1368	2020-07-20	713,103,624	58,000	60.6014	1,176,711,106	2020-06-30
1369	2020-07-17	713,045,624	-25,000	60.5965	1,176,711,106	2020-06-30
1370	2020-07-16	713,070,624	5,000	60.5986	1,176,711,106	2020-06-30
1371	2020-07-15	713,065,624	375,000	60.5982	1,176,711,106	2020-06-30
1372	2020-07-14	712,690,624	87,000	60.5663	1,176,711,106	2020-06-30
1373	2020-07-13	712,603,624	-272,000	60.5589	1,176,711,106	2020-06-30
1374	2020-07-10	712,875,624	1,302,922	60.5820	1,176,711,106	2020-06-30
1375	2020-07-09	711,572,702	1,392,000	60.4713	1,176,711,106	2020-06-30
1376	2020-07-08	710,180,702	50,000	60.3530	1,176,711,106	2020-06-30
1377	2020-07-07	710,130,702	-127,000	60.3488	1,176,711,106	2020-06-30
1378	2020-07-06	710,257,702	-338,000	60.3596	1,176,711,106	2020-06-30
1379	2020-07-03	710,595,702	494,000	60.3883	1,176,711,106	2020-06-30
1380	2020-07-02	710,101,702	19,000	60.3463	1,176,711,106	2020-06-30
1381	2020-06-30	710,082,702	41,000	60.3447	1,176,711,106	2020-06-30
1382	2020-06-29	710,041,702	110,000	60.3412	1,176,711,106	2020-05-31
1383	2020-06-26	709,931,702	366,000	60.3319	1,176,711,106	2020-05-31
1384	2020-06-24	709,565,702	-3,627,150	60.3008	1,176,711,106	2020-05-31
1385	2020-06-23	713,192,852	-2,638,118	60.6090	1,176,711,106	2020-05-31
1386	2020-06-22	715,830,970	-1,989,738	60.8332	1,176,711,106	2020-05-31
1387	2020-06-19	717,820,708	700,265	61.0023	1,176,711,106	2020-05-31
1388	2020-06-18	717,120,443	-156,000	60.9428	1,176,711,106	2020-05-31
1389	2020-06-17	717,276,443	36,423	60.9560	1,176,711,106	2020-05-31
1390	2020-06-16	717,240,020	192,000	60.9529	1,176,711,106	2020-05-31
1391	2020-06-15	717,048,020	50,907	60.9366	1,176,711,106	2020-05-31
1392	2020-06-12	716,997,113	-513,985	60.9323	1,176,711,106	2020-05-31
1393	2020-06-11	717,511,098	-384,630	60.9760	1,176,711,106	2020-05-31
1394	2020-06-10	717,895,728	1,036,830	61.0087	1,176,711,106	2020-05-31
1395	2020-06-09	716,858,898	146,040	60.9206	1,176,711,106	2020-05-31
1396	2020-06-08	716,712,858	-467,771	60.9081	1,176,711,106	2020-05-31
1397	2020-06-05	717,180,629	-513,879	60.9479	1,176,711,106	2020-05-31
1398	2020-06-04	717,694,508	222,317	60.9916	1,176,711,106	2020-05-31
1399	2020-06-03	717,472,191	-1,291,891	60.9727	1,176,711,106	2020-05-31
1400	2020-06-02	718,764,082	423,000	61.0825	1,176,711,106	2020-05-31
1401	2020-06-01	718,341,082	-420	61.0465	1,176,711,106	2020-05-31
1402	2020-05-29	718,341,502	-1,113,580	61.0465	1,176,711,106	2020-04-30
1403	2020-05-28	719,455,082	2,159,290	61.1412	1,176,711,106	2020-04-30
1404	2020-05-27	717,295,792	-1,229,890	60.9577	1,176,711,106	2020-04-30
1405	2020-05-26	718,525,682	355,240	61.0622	1,176,711,106	2020-04-30
1406	2020-05-25	718,170,442	-1,673,207	61.0320	1,176,711,106	2020-04-30
1407	2020-05-22	719,843,649	-2,829,000	61.1742	1,176,711,106	2020-04-30
1408	2020-05-21	722,672,649	-109,000	61.4146	1,176,711,106	2020-04-30
1409	2020-05-20	722,781,649	669,000	61.4239	1,176,711,106	2020-04-30
1410	2020-05-19	722,112,649	7,895,747	61.3670	1,176,711,106	2020-04-30
1411	2020-05-18	714,216,902	2,392,237	60.6960	1,176,711,106	2020-04-30
1412	2020-05-15	711,824,665	5,467,373	60.4927	1,176,711,106	2020-04-30
1413	2020-05-14	706,357,292	-199,327	60.0281	1,176,711,106	2020-04-30
1414	2020-05-13	706,556,619	-3,628,276	60.0450	1,176,711,106	2020-04-30
1415	2020-05-12	710,184,895	-250,600	60.3534	1,176,711,106	2020-04-30
1416	2020-05-11	710,435,495	2,380,000	60.3747	1,176,711,106	2020-04-30
1417	2020-05-08	708,055,495	-132,911	60.1724	1,176,711,106	2020-04-30
1418	2020-05-07	708,188,406	-410,600	60.1837	1,176,711,106	2020-04-30
1419	2020-05-06	708,599,006	501,062	60.2186	1,176,711,106	2020-04-30
1420	2020-05-05	708,097,944	2,049,000	60.1760	1,176,711,106	2020-04-30
1421	2020-05-04	706,048,944	357,000	60.0019	1,176,711,106	2020-04-30
1422	2020-04-29	705,691,944	-452,000	59.9716	1,176,711,106	2020-03-31
1423	2020-04-28	706,143,944	-786,000	60.0100	1,176,711,106	2020-03-31
1424	2020-04-27	706,929,944	-116,000	60.0768	1,176,711,106	2020-03-31
1425	2020-04-24	707,045,944	-5,101,139	60.0866	1,176,711,106	2020-03-31
1426	2020-04-23	712,147,083	-289,070	60.5201	1,176,711,106	2020-03-31
1427	2020-04-22	712,436,153	-1,436,000	60.5447	1,176,711,106	2020-03-31
1428	2020-04-21	713,872,153	521,000	60.6667	1,176,711,106	2020-03-31
1429	2020-04-20	713,351,153	-303,000	60.6225	1,176,711,106	2020-03-31
1430	2020-04-17	713,654,153	-1,187,222	60.6482	1,176,711,106	2020-03-31
1431	2020-04-16	714,841,375	-1,129,000	60.7491	1,176,711,106	2020-03-31
1432	2020-04-15	715,970,375	4,038,000	60.8450	1,176,711,106	2020-03-31
1433	2020-04-14	711,932,375	-214,200	60.5019	1,176,711,106	2020-03-31
1434	2020-04-09	712,146,575	67,788	60.5201	1,176,711,106	2020-03-31
1435	2020-04-08	712,078,787	-762,000	60.5143	1,176,711,106	2020-03-31
1436	2020-04-07	712,840,787	1,150,200	60.5791	1,176,711,106	2020-03-31
1437	2020-04-06	711,690,587	-525,000	60.4813	1,176,711,106	2020-03-31
1438	2020-04-03	712,215,587	841,540	60.5260	1,176,711,106	2020-03-31
1439	2020-04-02	711,374,047	1,690,460	60.4544	1,176,711,106	2020-03-31
1440	2020-04-01	709,683,587	232,000	60.3108	1,176,711,106	2020-03-31
1441	2020-03-31	709,451,587	1,295,000	60.2911	1,176,711,106	2020-03-31
1442	2020-03-30	708,156,587	-1,096,760	60.1810	1,176,711,106	2020-02-29
1443	2020-03-27	709,253,347	507,640	60.2742	1,176,711,106	2020-02-29
1444	2020-03-26	708,745,707	-469,640	60.2311	1,176,711,106	2020-02-29
1445	2020-03-25	709,215,347	-2,161,000	60.2710	1,176,711,106	2020-02-29
1446	2020-03-24	711,376,347	208,400	60.4546	1,176,711,106	2020-02-29
1447	2020-03-23	711,167,947	-772,010	60.4369	1,176,711,106	2020-02-29
1448	2020-03-20	711,939,957	-13,990	60.5025	1,176,711,106	2020-02-29
1449	2020-03-19	711,953,947	-1,575,000	60.5037	1,176,711,106	2020-02-29
1450	2020-03-18	713,528,947	545,863	60.6376	1,176,711,106	2020-02-29
1451	2020-03-17	712,983,084	-883,263	60.5912	1,176,711,106	2020-02-29
1452	2020-03-16	713,866,347	317,169	60.6662	1,176,711,106	2020-02-29
1453	2020-03-13	713,549,178	323,000	60.6393	1,176,711,106	2020-02-29
1454	2020-03-12	713,226,178	452,990	60.6118	1,176,711,106	2020-02-29
1455	2020-03-11	712,773,188	439,841	60.5733	1,176,711,106	2020-02-29
1456	2020-03-10	712,333,347	-193,000	60.5360	1,176,711,106	2020-02-29
1457	2020-03-09	712,526,347	240,000	60.5524	1,176,711,106	2020-02-29
1458	2020-03-06	712,286,347	-646,000	60.5320	1,176,711,106	2020-02-29
1459	2020-03-05	712,932,347	318,000	60.5869	1,176,711,106	2020-02-29
1460	2020-03-04	712,614,347	-1,167,890	60.5598	1,176,711,106	2020-02-29
1461	2020-03-03	713,782,237	472,676	60.6591	1,176,711,106	2020-02-29
1462	2020-03-02	713,309,561	-5,588,000	60.6189	1,176,711,106	2020-02-29
1463	2020-02-28	718,897,561	6,549,000	61.0938	1,176,711,106	2020-01-31
1464	2020-02-27	712,348,561	100,584	60.5373	1,176,711,106	2020-01-31
1465	2020-02-26	712,247,977	313,000	60.5287	1,176,711,106	2020-01-31
1466	2020-02-25	711,934,977	999,000	60.5021	1,176,711,106	2020-01-31
1467	2020-02-24	710,935,977	387,000	60.4172	1,176,711,106	2020-01-31
1468	2020-02-21	710,548,977	-810,590	60.3843	1,176,711,106	2020-01-31
1469	2020-02-20	711,359,567	-981,940	60.4532	1,176,711,106	2020-01-31
1470	2020-02-19	712,341,507	-214,000	60.5367	1,176,711,106	2020-01-31
1471	2020-02-18	712,555,507	-2,255,150	60.5548	1,176,711,106	2020-01-31
1472	2020-02-17	714,810,657	-1,053,000	60.7465	1,176,711,106	2020-01-31
1473	2020-02-14	715,863,657	-3,863,358	60.8360	1,176,711,106	2020-01-31
1474	2020-02-13	719,727,015	5,329,340	61.1643	1,176,711,106	2020-01-31
1475	2020-02-12	714,397,675	-2,394,451	60.7114	1,176,711,106	2020-01-31
1476	2020-02-11	716,792,126	-4,592,893	60.9149	1,176,711,106	2020-01-31
1477	2020-02-10	721,385,019	819,000	61.3052	1,176,711,106	2020-01-31
1478	2020-02-07	720,566,019	870,980	61.2356	1,176,711,106	2020-01-31
1479	2020-02-06	719,695,039	3,949,447	61.1616	1,176,711,106	2020-01-31
1480	2020-02-05	715,745,592	-5,059,018	60.8259	1,176,711,106	2020-01-31
1481	2020-02-04	720,804,610	410,000	61.2559	1,176,711,106	2020-01-31
1482	2020-02-03	720,394,610	162,400	61.2210	1,176,711,106	2020-01-31
1483	2020-01-31	720,232,210	6,640,203	61.2072	1,176,711,106	2020-01-31
1484	2020-01-30	713,592,007	-368,099	60.6429	1,176,711,106	2020-01-14
1485	2020-01-29	713,960,106	-6,609,411	60.6742	1,176,711,106	2020-01-14
1486	2020-01-24	720,569,517	0	61.2359	1,176,711,106	2020-01-14
1487	2020-01-23	720,569,517	5,195,828	61.2359	1,176,711,106	2020-01-14
1488	2020-01-22	715,373,689	1,090,916	60.7943	1,176,711,106	2020-01-14
1489	2020-01-21	714,282,773	385,690	60.7016	1,176,711,106	2020-01-14
1490	2020-01-20	713,897,083	-4,392,759	60.6688	1,176,711,106	2020-01-14
1491	2020-01-17	718,289,842	5,358,186	61.0422	1,176,711,106	2020-01-14
1492	2020-01-16	712,931,656	-2,565,744	60.5868	1,176,711,106	2020-01-14
1493	2020-01-15	715,497,400	-4,745,971	60.8048	1,176,711,106	2020-01-14
1494	2020-01-14	720,243,371	-11,045,209	61.2082	1,176,711,106	2020-01-14
1495	2020-01-13	731,288,580	-6,400,918	80.3733	909,864,745	2019-12-31
1496	2020-01-10	737,689,498	-1,717,400	81.0768	909,864,745	2019-12-31
1497	2020-01-09	739,406,898	-6,967,000	81.2656	909,864,745	2019-12-31
1498	2020-01-08	746,373,898	-4,093,702	82.0313	909,864,745	2019-12-31
1499	2020-01-07	750,467,600	4,390,886	82.4812	909,864,745	2019-12-31
1500	2020-01-06	746,076,714	-5,009,229	81.9986	909,864,745	2019-12-31
1501	2020-01-03	751,085,943	-7,164,822	82.5492	909,864,745	2019-12-31
1502	2020-01-02	758,250,765	1,044,998	83.3366	909,864,745	2019-12-31
1503	2019-12-31	757,205,767	0	83.2218	909,864,745	2019-12-31
1504	2019-12-30	757,205,767	-314,949	83.2218	909,864,745	2019-11-30
1505	2019-12-27	757,520,716	-205,000	83.2564	909,864,745	2019-11-30
1506	2019-12-24	757,725,716	0	83.2789	909,864,745	2019-11-30
1507	2019-12-23	757,725,716	-414,000	83.2789	909,864,745	2019-11-30
1508	2019-12-20	758,139,716	132,000	83.3244	909,864,745	2019-11-30
1509	2019-12-19	758,007,716	-1,279,996	83.3099	909,864,745	2019-11-30
1510	2019-12-18	759,287,712	-1,040,966	83.4506	909,864,745	2019-11-30
1511	2019-12-17	760,328,678	-704,555	83.5650	909,864,745	2019-11-30
1512	2019-12-16	761,033,233	405,517	83.6425	909,864,745	2019-11-30
1513	2019-12-13	760,627,716	23,000	83.5979	909,864,745	2019-11-30
1514	2019-12-12	760,604,716	83,000	83.5954	909,864,745	2019-11-30
1515	2019-12-11	760,521,716	198,000	83.5862	909,864,745	2019-11-30
1516	2019-12-10	760,323,716	68,000	83.5645	909,864,745	2019-11-30
1517	2019-12-09	760,255,716	23,000	83.5570	909,864,745	2019-11-30
1518	2019-12-06	760,232,716	-101,000	83.5545	909,864,745	2019-11-30
1519	2019-12-05	760,333,716	-746,963	83.5656	909,864,745	2019-11-30
1520	2019-12-04	761,080,679	464,788	83.6477	909,864,745	2019-11-30
1521	2019-12-03	760,615,891	-789,149	83.5966	909,864,745	2019-11-30
1522	2019-12-02	761,405,040	812,000	83.6833	909,864,745	2019-11-30
1523	2019-11-29	760,593,040	-32,000	83.5941	909,864,745	2019-10-31
1524	2019-11-28	760,625,040	-687,000	83.5976	909,864,745	2019-10-31
1525	2019-11-27	761,312,040	-177,000	83.6731	909,864,745	2019-10-31
1526	2019-11-26	761,489,040	17,000	83.6926	909,864,745	2019-10-31
1527	2019-11-25	761,472,040	347,000	83.6907	909,864,745	2019-10-31
1528	2019-11-22	761,125,040	-159,023	83.6525	909,864,745	2019-10-31
1529	2019-11-21	761,284,063	-62,000	83.6700	909,864,745	2019-10-31
1530	2019-11-20	761,346,063	-56,687	83.6768	909,864,745	2019-10-31
1531	2019-11-19	761,402,750	10,897	83.6831	909,864,745	2019-10-31
1532	2019-11-18	761,391,853	-103,000	83.6819	909,864,745	2019-10-31
1533	2019-11-15	761,494,853	27,925	83.6932	909,864,745	2019-10-31
1534	2019-11-14	761,466,928	35,915	83.6901	909,864,745	2019-10-31
1535	2019-11-13	761,431,013	-307,630	83.6862	909,864,745	2019-10-31
1536	2019-11-12	761,738,643	-221,000	83.7200	909,864,745	2019-10-31
1537	2019-11-11	761,959,643	-18,000	83.7443	909,864,745	2019-10-31
1538	2019-11-08	761,977,643	-324,435	83.7463	909,864,745	2019-10-31
1539	2019-11-07	762,302,078	-226,018	83.7819	909,864,745	2019-10-31
1540	2019-11-06	762,528,096	-189,030	83.8068	909,864,745	2019-10-31
1541	2019-11-05	762,717,126	245,016	83.8275	909,864,745	2019-10-31
1542	2019-11-04	762,472,110	-18,055	83.8006	909,864,745	2019-10-31
1543	2019-11-01	762,490,165	139,000	83.8026	909,864,745	2019-10-31
1544	2019-10-31	762,351,165	301,000	83.7873	909,864,745	2019-10-31
1545	2019-10-30	762,050,165	29,000	83.7542	909,864,745	2019-09-30
1546	2019-10-29	762,021,165	205,000	83.7510	909,864,745	2019-09-30
1547	2019-10-28	761,816,165	125,619	83.7285	909,864,745	2019-09-30
1548	2019-10-25	761,690,546	191,000	83.7147	909,864,745	2019-09-30
1549	2019-10-24	761,499,546	-358,210	83.6937	909,864,745	2019-09-30
1550	2019-10-23	761,857,756	-165,000	83.7331	909,864,745	2019-09-30
1551	2019-10-22	762,022,756	-703,000	83.7512	909,864,745	2019-09-30
1552	2019-10-21	762,725,756	-363,021	83.8285	909,864,745	2019-09-30
1553	2019-10-18	763,088,777	61,000	83.8684	909,864,745	2019-09-30
1554	2019-10-17	763,027,777	-305,000	83.8617	909,864,745	2019-09-30
1555	2019-10-16	763,332,777	-169,887	83.8952	909,864,745	2019-09-30
1556	2019-10-15	763,502,664	727,000	83.9139	909,864,745	2019-09-30
1557	2019-10-14	762,775,664	107,000	83.8340	909,864,745	2019-09-30
1558	2019-10-11	762,668,664	-61,000	83.8222	909,864,745	2019-09-30
1559	2019-10-10	762,729,664	741,825	83.8289	909,864,745	2019-09-30
1560	2019-10-09	761,987,839	-335,000	83.7474	909,864,745	2019-09-30
1561	2019-10-08	762,322,839	-5,686,599	83.7842	909,864,745	2019-09-30
1562	2019-10-04	768,009,438	122,926	84.4092	909,864,745	2019-09-30
1563	2019-10-03	767,886,512	87,088	84.3957	909,864,745	2019-09-30
1564	2019-10-02	767,799,424	680,558	84.3861	909,864,745	2019-09-30
1565	2019-09-30	767,118,866	-76,100	84.3113	909,864,745	2019-09-30
1566	2019-09-27	767,194,966	-10,100	84.3197	909,864,745	2019-08-31
1567	2019-09-26	767,205,066	-650,800	84.3208	909,864,745	2019-08-31
1568	2019-09-25	767,855,866	-180,000	84.3923	909,864,745	2019-08-31
1569	2019-09-24	768,035,866	-70,120	84.4121	909,864,745	2019-08-31
1570	2019-09-23	768,105,986	-156,000	84.4198	909,864,745	2019-08-31
1571	2019-09-20	768,261,986	-363,000	84.4369	909,864,745	2019-08-31
1572	2019-09-19	768,624,986	-1,040,159	84.4768	909,864,745	2019-08-31
1573	2019-09-18	769,665,145	25,144	84.5912	909,864,745	2019-08-31
1574	2019-09-17	769,640,001	-1,288,014	84.5884	909,864,745	2019-08-31
1575	2019-09-16	770,928,015	292,000	84.7300	909,864,745	2019-08-31
1576	2019-09-13	770,636,015	-1,239,000	84.6979	909,864,745	2019-08-31
1577	2019-09-12	771,875,015	-1,397,942	84.8340	909,864,745	2019-08-31
1578	2019-09-11	773,272,957	-3,175,058	84.9877	909,864,745	2019-08-31
1579	2019-09-10	776,448,015	-1,647,000	85.3366	909,864,745	2019-08-31
1580	2019-09-09	778,095,015	-458,000	85.5177	909,864,745	2019-08-31
1581	2019-09-06	778,553,015	-437,000	85.5680	909,864,745	2019-08-31
1582	2019-09-05	778,990,015	-203,000	85.6160	909,864,745	2019-08-31
1583	2019-09-04	779,193,015	-279,000	85.6383	909,864,745	2019-08-31
1584	2019-09-03	779,472,015	-168,000	85.6690	909,864,745	2019-08-31
1585	2019-09-02	779,640,015	-346,000	85.6875	909,864,745	2019-08-31
1586	2019-08-30	779,986,015	-209,000	85.7255	909,864,745	2019-07-31
1587	2019-08-29	780,195,015	-385,000	85.7485	909,864,745	2019-07-31
1588	2019-08-28	780,580,015	-144,000	85.7908	909,864,745	2019-07-31
1589	2019-08-27	780,724,015	-288,000	85.8066	909,864,745	2019-07-31
1590	2019-08-26	781,012,015	-251,000	85.8383	909,864,745	2019-07-31
1591	2019-08-23	781,263,015	-223,000	85.8658	909,864,745	2019-07-31
1592	2019-08-22	781,486,015	-584,000	85.8904	909,864,745	2019-07-31
1593	2019-08-21	782,070,015	-168,000	85.9545	909,864,745	2019-07-31
1594	2019-08-20	782,238,015	-25,000	85.9730	909,864,745	2019-07-31
1595	2019-08-19	782,263,015	-7,000	85.9757	909,864,745	2019-07-31
1596	2019-08-16	782,270,015	-18,000	85.9765	909,864,745	2019-07-31
1597	2019-08-15	782,288,015	-39,000	85.9785	909,864,745	2019-07-31
1598	2019-08-14	782,327,015	633,000	85.9828	909,864,745	2019-07-31
1599	2019-08-13	781,694,015	-270,000	85.9132	909,864,745	2019-07-31
1600	2019-08-12	781,964,015	47,000	85.9429	909,864,745	2019-07-31
1601	2019-08-09	781,917,015	-171,000	85.9377	909,864,745	2019-07-31
1602	2019-08-08	782,088,015	-225,000	85.9565	909,864,745	2019-07-31
1603	2019-08-07	782,313,015	-4,457,000	85.9812	909,864,745	2019-07-31
1604	2019-08-06	786,770,015	269,000	86.4711	909,864,745	2019-07-31
1605	2019-08-05	786,501,015	-283,000	86.4415	909,864,745	2019-07-31
1606	2019-08-02	786,784,015	-120,000	86.4726	909,864,745	2019-07-31
1607	2019-08-01	786,904,015	172,000	86.4858	909,864,745	2019-07-31
1608	2019-07-31	786,732,015	-57,000	86.4669	909,864,745	2019-07-31
1609	2019-07-30	786,789,015	13,000	86.4732	909,864,745	2019-06-30
1610	2019-07-29	786,776,015	-161,000	86.4718	909,864,745	2019-06-30
1611	2019-07-26	786,937,015	-187,000	86.4895	909,864,745	2019-06-30
1612	2019-07-25	787,124,015	101,000	86.5100	909,864,745	2019-06-30
1613	2019-07-24	787,023,015	-23,000	86.4989	909,864,745	2019-06-30
1614	2019-07-23	787,046,015	-410,000	86.5014	909,864,745	2019-06-30
1615	2019-07-22	787,456,015	-487,000	86.5465	909,864,745	2019-06-30
1616	2019-07-19	787,943,015	-161,000	86.6000	909,864,745	2019-06-30
1617	2019-07-18	788,104,015	-352,000	86.6177	909,864,745	2019-06-30
1618	2019-07-17	788,456,015	-303,000	86.6564	909,864,745	2019-06-30
1619	2019-07-16	788,759,015	-325,000	86.6897	909,864,745	2019-06-30
1620	2019-07-15	789,084,015	41,000	86.7254	909,864,745	2019-06-30
1621	2019-07-12	789,043,015	304,000	86.7209	909,864,745	2019-06-30
1622	2019-07-11	788,739,015	31,000	86.6875	909,864,745	2019-06-30
1623	2019-07-10	788,708,015	63,000	86.6841	909,864,745	2019-06-30
1624	2019-07-09	788,645,015	-1,094,000	86.6772	909,864,745	2019-06-30
1625	2019-07-08	789,739,015	-789,000	86.7974	909,864,745	2019-06-30
1626	2019-07-05	790,528,015	646,000	86.8841	909,864,745	2019-06-30
1627	2019-07-04	789,882,015	-174,000	86.8131	909,864,745	2019-06-30
1628	2019-07-03	790,056,015	-152,838	86.8322	909,864,745	2019-06-30
1629	2019-07-02	790,208,853	40,000	86.8490	909,864,745	2019-06-30
1630	2019-06-28	790,168,853	200,000	86.8446	909,864,745	2019-05-31
1631	2019-06-27	789,968,853	-12,000	86.8227	909,864,745	2019-05-31
1632	2019-06-26	789,980,853	19,000	86.8240	909,864,745	2019-05-31
1633	2019-06-25	789,961,853	-1,314,000	86.8219	909,864,745	2019-05-31
1634	2019-06-24	791,275,853	-71,000	86.9663	909,864,745	2019-05-31
1635	2019-06-21	791,346,853	-148,000	86.9741	909,864,745	2019-05-31
1636	2019-06-20	791,494,853	-23,000	86.9904	909,864,745	2019-05-31
1637	2019-06-19	791,517,853	134,000	86.9929	909,864,745	2019-05-31
1638	2019-06-18	791,383,853	617,000	86.9782	909,864,745	2019-05-31
1639	2019-06-17	790,766,853	-19,000	86.9104	909,864,745	2019-05-31
1640	2019-06-14	790,785,853	86,000	86.9125	909,864,745	2019-05-31
1641	2019-06-13	790,699,853	-919,600	86.9030	909,864,745	2019-05-31
1642	2019-06-12	791,619,453	-7,411,000	87.0041	909,864,745	2019-05-31
1643	2019-06-11	799,030,453	-41,000	87.8186	909,864,745	2019-05-31
1644	2019-06-10	799,071,453	-53,000	87.8231	909,864,745	2019-05-31
1645	2019-06-06	799,124,453	20,000	87.8289	909,864,745	2019-05-31
1646	2019-06-05	799,104,453	174,989,000	87.8267	909,864,745	2019-05-31
1647	2019-06-04	624,115,453	793,000	68.5943	909,864,745	2019-05-31
1648	2019-06-03	623,322,453	57,000	68.5072	909,864,745	2019-05-31
1649	2019-05-31	623,265,453	-419,400	68.5009	909,864,745	2019-05-31
1650	2019-05-30	623,684,853	-167,500	68.5470	909,864,745	2019-04-30
1651	2019-05-29	623,852,353	36,400	68.5654	909,864,745	2019-04-30
1652	2019-05-28	623,815,953	-320,000	68.5614	909,864,745	2019-04-30
1653	2019-05-27	624,135,953	176,000	68.5966	909,864,745	2019-04-30
1654	2019-05-24	623,959,953	-18,000	68.5772	909,864,745	2019-04-30
1655	2019-05-23	623,977,953	69,000	68.5792	909,864,745	2019-04-30
1656	2019-05-22	623,908,953	197,000	68.5716	909,864,745	2019-04-30
1657	2019-05-21	623,711,953	3,000	68.5500	909,864,745	2019-04-30
1658	2019-05-20	623,708,953	-135,000	68.5496	909,864,745	2019-04-30
1659	2019-05-17	623,843,953	93,500	68.5645	909,864,745	2019-04-30
1660	2019-05-16	623,750,453	147,000	68.5542	909,864,745	2019-04-30
1661	2019-05-15	623,603,453	-392,000	68.5380	909,864,745	2019-04-30
1662	2019-05-14	623,995,453	499,000	68.5811	909,864,745	2019-04-30
1663	2019-05-10	623,496,453	-189,000	68.5263	909,864,745	2019-04-30
1664	2019-05-09	623,685,453	-4,000	68.5471	909,864,745	2019-04-30
1665	2019-05-08	623,689,453	-233,000	68.5475	909,864,745	2019-04-30
1666	2019-05-07	623,922,453	45,001	68.5731	909,864,745	2019-04-30
1667	2019-05-06	623,877,452	-558,001	68.5682	909,864,745	2019-04-30
1668	2019-05-03	624,435,453	424,863	68.6295	909,864,745	2019-04-30
1669	2019-05-02	624,010,590	117,279	68.5828	909,864,745	2019-04-30
1670	2019-04-30	623,893,311	382,000	68.5699	909,864,745	2019-04-30
1671	2019-04-29	623,511,311	143,000	68.5279	909,864,745	2019-04-26
1672	2019-04-26	623,368,311	-763,000	68.5122	909,864,745	2019-04-26
1673	2019-04-25	624,131,311	242,992	84.9315	734,864,745	2019-03-31
1674	2019-04-24	623,888,319	-9,260,992	84.8984	734,864,745	2019-03-31
1675	2019-04-23	633,149,311	-59,000	86.1586	734,864,745	2019-03-31
1676	2019-04-18	633,208,311	-1,439,000	86.1666	734,864,745	2019-03-31
1677	2019-04-17	634,647,311	114,000	86.3625	734,864,745	2019-03-31
1678	2019-04-16	634,533,311	112,000	86.3470	734,864,745	2019-03-31
1679	2019-04-15	634,421,311	-23,000	86.3317	734,864,745	2019-03-31
1680	2019-04-12	634,444,311	20,410,000	86.3348	734,864,745	2019-03-31
1681	2019-04-11	614,034,311	585,268	83.5575	734,864,745	2019-03-31
1682	2019-04-10	613,449,043	-28,000	83.4778	734,864,745	2019-03-31
1683	2019-04-09	613,477,043	379,000	83.4816	734,864,745	2019-03-31
1684	2019-04-08	613,098,043	-455,000	83.4301	734,864,745	2019-03-31
1685	2019-04-04	613,553,043	-243,000	83.4920	734,864,745	2019-03-31
1686	2019-04-03	613,796,043	394,000	83.5250	734,864,745	2019-03-31
1687	2019-04-02	613,402,043	160,260	83.4714	734,864,745	2019-03-31
1688	2019-04-01	613,241,783	16,000	83.4496	734,864,745	2019-03-31
1689	2019-03-29	613,225,783	-429,670	83.4474	734,864,745	2019-02-28
1690	2019-03-28	613,655,453	-287,000	83.5059	734,864,745	2019-02-28
1691	2019-03-27	613,942,453	-101,000	83.5450	734,864,745	2019-02-28
1692	2019-03-26	614,043,453	376,000	83.5587	734,864,745	2019-02-28
1693	2019-03-25	613,667,453	-199,000	83.5075	734,864,745	2019-02-28
1694	2019-03-22	613,866,453	-701,000	83.5346	734,864,745	2019-02-28
1695	2019-03-21	614,567,453	2,433,000	83.6300	734,864,745	2019-02-28
1696	2019-03-20	612,134,453	-515,000	83.2989	734,864,745	2019-02-28
1697	2019-03-19	612,649,453	-240,000	83.3690	734,864,745	2019-02-28
1698	2019-03-18	612,889,453	-83,000	83.4017	734,864,745	2019-02-28
1699	2019-03-15	612,972,453	-26,000	83.4130	734,864,745	2019-02-28
1700	2019-03-14	612,998,453	-75,000	83.4165	734,864,745	2019-02-28
1701	2019-03-13	613,073,453	-172,000	83.4267	734,864,745	2019-02-28
1702	2019-03-12	613,245,453	926,000	83.4501	734,864,745	2019-02-28
1703	2019-03-11	612,319,453	-62,000	83.3241	734,864,745	2019-02-28
1704	2019-03-08	612,381,453	-213,000	83.3325	734,864,745	2019-02-28
1705	2019-03-07	612,594,453	-28,000	83.3615	734,864,745	2019-02-28
1706	2019-03-06	612,622,453	7,000	83.3653	734,864,745	2019-02-28
1707	2019-03-05	612,615,453	-32,000	83.3644	734,864,745	2019-02-28
1708	2019-03-04	612,647,453	-145,000	83.3687	734,864,745	2019-02-28
1709	2019-03-01	612,792,453	-37,000	83.3885	734,864,745	2019-02-28
1710	2019-02-28	612,829,453	-14,000	83.3935	734,864,745	2019-02-28
1711	2019-02-27	612,843,453	98,000	83.3954	734,864,745	2019-01-31
1712	2019-02-26	612,745,453	-192,000	83.3821	734,864,745	2019-01-31
1713	2019-02-25	612,937,453	10,000	83.4082	734,864,745	2019-01-31
1714	2019-02-22	612,927,453	-1,056,000	83.4068	734,864,745	2019-01-31
1715	2019-02-21	613,983,453	-47,000	83.5505	734,864,745	2019-01-31
1716	2019-02-20	614,030,453	-26,000	83.5569	734,864,745	2019-01-31
1717	2019-02-19	614,056,453	-306,000	83.5605	734,864,745	2019-01-31
1718	2019-02-18	614,362,453	-23,000	83.6021	734,864,745	2019-01-31
1719	2019-02-15	614,385,453	-26,000	83.6052	734,864,745	2019-01-31
1720	2019-02-14	614,411,453	0	83.6088	734,864,745	2019-01-31
1721	2019-02-13	614,411,453	82,000	83.6088	734,864,745	2019-01-31
1722	2019-02-12	614,329,453	9,000	83.5976	734,864,745	2019-01-31
1723	2019-02-11	614,320,453	16,000	83.5964	734,864,745	2019-01-31
1724	2019-02-08	614,304,453	20,000	83.5942	734,864,745	2019-01-31
1725	2019-02-04	614,284,453	0	83.5915	734,864,745	2019-01-31
1726	2019-02-01	614,284,453	105,000	83.5915	734,864,745	2019-01-31
1727	2019-01-31	614,179,453	-68,000	83.5772	734,864,745	2019-01-31
1728	2019-01-30	614,247,453	-104,000	83.5865	734,864,745	2018-12-31
1729	2019-01-29	614,351,453	-113,000	83.6006	734,864,745	2018-12-31
1730	2019-01-28	614,464,453	-58,000	83.6160	734,864,745	2018-12-31
1731	2019-01-25	614,522,453	-208,000	83.6239	734,864,745	2018-12-31
1732	2019-01-24	614,730,453	-28,000	83.6522	734,864,745	2018-12-31
1733	2019-01-23	614,758,453	-70,000	83.6560	734,864,745	2018-12-31
1734	2019-01-22	614,828,453	190,000	83.6655	734,864,745	2018-12-31
1735	2019-01-21	614,638,453	52,000	83.6397	734,864,745	2018-12-31
1736	2019-01-18	614,586,453	-552,000	83.6326	734,864,745	2018-12-31
1737	2019-01-17	615,138,453	123,000	83.7077	734,864,745	2018-12-31
1738	2019-01-16	615,015,453	114,000	83.6910	734,864,745	2018-12-31
1739	2019-01-15	614,901,453	-23,000	83.6755	734,864,745	2018-12-31
1740	2019-01-14	614,924,453	-70,000	83.6786	734,864,745	2018-12-31
1741	2019-01-11	614,994,453	996,000	83.6881	734,864,745	2018-12-31
1742	2019-01-10	613,998,453	17,000	83.5526	734,864,745	2018-12-31
1743	2019-01-09	613,981,453	105,000	83.5503	734,864,745	2018-12-31
1744	2019-01-08	613,876,453	-438,400	83.5360	734,864,745	2018-12-31
1745	2019-01-07	614,314,853	-35,000	83.5956	734,864,745	2018-12-31
1746	2019-01-04	614,349,853	-15,600	83.6004	734,864,745	2018-12-31
1747	2019-01-03	614,365,453	14,000	83.6025	734,864,745	2018-12-31
1748	2019-01-02	614,351,453	1,049,000	83.6006	734,864,745	2018-12-31
1749	2018-12-31	613,302,453	0	83.4579	734,864,745	2018-12-31
1750	2018-12-28	613,302,453	182,000	83.4579	734,864,745	2018-11-30
1751	2018-12-27	613,120,453	409,400	83.4331	734,864,745	2018-11-30
1752	2018-12-24	612,711,053	0	83.3774	734,864,745	2018-11-30
1753	2018-12-21	612,711,053	-4,000	83.3774	734,864,745	2018-11-30
1754	2018-12-20	612,715,053	28,000	83.3779	734,864,745	2018-11-30
1755	2018-12-19	612,687,053	0	83.3741	734,864,745	2018-11-30
1756	2018-12-18	612,687,053	-3,000	83.3741	734,864,745	2018-11-30
1757	2018-12-17	612,690,053	20,000	83.3745	734,864,745	2018-11-30
1758	2018-12-14	612,670,053	-1,618,400	83.3718	734,864,745	2018-11-30
1759	2018-12-13	614,288,453	0	83.5920	734,864,745	2018-11-30
1760	2018-12-12	614,288,453	31,000	83.5920	734,864,745	2018-11-30
1761	2018-12-11	614,257,453	5,000	83.5878	734,864,745	2018-11-30
1762	2018-12-10	614,252,453	-7,000	83.5871	734,864,745	2018-11-30
1763	2018-12-07	614,259,453	-3,000	83.5881	734,864,745	2018-11-30
1764	2018-12-06	614,262,453	0	83.5885	734,864,745	2018-11-30
1765	2018-12-05	614,262,453	40,000	83.5885	734,864,745	2018-11-30
1766	2018-12-04	614,222,453	1,786,200	83.5831	734,864,745	2018-11-30
1767	2018-12-03	612,436,253	12,000	83.3400	734,864,745	2018-11-30
1768	2018-11-30	612,424,253	34,000	83.3384	734,864,745	2018-11-30
1769	2018-11-29	612,390,253	-8,000	83.3337	734,864,745	2018-10-31
1770	2018-11-28	612,398,253	223,000	83.3348	734,864,745	2018-10-31
1771	2018-11-27	612,175,253	0	83.3045	734,864,745	2018-10-31
1772	2018-11-26	612,175,253	221,000	83.3045	734,864,745	2018-10-31
1773	2018-11-23	611,954,253	256,000	83.2744	734,864,745	2018-10-31
1774	2018-11-22	611,698,253	-1,514,200	83.2396	734,864,745	2018-10-31
1775	2018-11-21	613,212,453	121,000	83.4456	734,864,745	2018-10-31
1776	2018-11-20	613,091,453	63,000	83.4292	734,864,745	2018-10-31
1777	2018-11-19	613,028,453	140,000	83.4206	734,864,745	2018-10-31
1778	2018-11-16	612,888,453	-11,000	83.4015	734,864,745	2018-10-31
1779	2018-11-15	612,899,453	148,000	83.4030	734,864,745	2018-10-31
1780	2018-11-14	612,751,453	210,000	83.3829	734,864,745	2018-10-31
1781	2018-11-13	612,541,453	-3,000	83.3543	734,864,745	2018-10-31
1782	2018-11-12	612,544,453	185,000	83.3547	734,864,745	2018-10-31
1783	2018-11-09	612,359,453	142,000	83.3295	734,864,745	2018-10-31
1784	2018-11-08	612,217,453	7,000	83.3102	734,864,745	2018-10-31
1785	2018-11-07	612,210,453	152,000	83.3093	734,864,745	2018-10-31
1786	2018-11-06	612,058,453	152,000	83.2886	734,864,745	2018-10-31
1787	2018-11-05	611,906,453	165,000	83.2679	734,864,745	2018-10-31
1788	2018-11-02	611,741,453	-777,000	83.2454	734,864,745	2018-10-31
1789	2018-11-01	612,518,453	119,000	83.3512	734,864,745	2018-10-31
1790	2018-10-31	612,399,453	1,640,000	83.3350	734,864,745	2018-10-31
1791	2018-10-30	610,759,453	263,000	83.1118	734,864,745	2018-09-30
1792	2018-10-29	610,496,453	219,000	83.0760	734,864,745	2018-09-30
1793	2018-10-26	610,277,453	48,000	83.0462	734,864,745	2018-09-30
1794	2018-10-25	610,229,453	0	83.0397	734,864,745	2018-09-30
1795	2018-10-24	610,229,453	103,000	83.0397	734,864,745	2018-09-30
1796	2018-10-23	610,126,453	26,000	83.0257	734,864,745	2018-09-30
1797	2018-10-22	610,100,453	434,000	83.0221	734,864,745	2018-09-30
1798	2018-10-19	609,666,453	39,000	82.9631	734,864,745	2018-09-30
1799	2018-10-18	609,627,453	105,000	82.9578	734,864,745	2018-09-30
1800	2018-10-16	609,522,453	35,000	82.9435	734,864,745	2018-09-30
1801	2018-10-15	609,487,453	20,000	82.9387	734,864,745	2018-09-30
1802	2018-10-12	609,467,453	244,000	82.9360	734,864,745	2018-09-30
1803	2018-10-11	609,223,453	-286,000	82.9028	734,864,745	2018-09-30
1804	2018-10-10	609,509,453	-303,000	82.9417	734,864,745	2018-09-30
1805	2018-10-09	609,812,453	-29,000	82.9830	734,864,745	2018-09-30
1806	2018-10-08	609,841,453	423,000	82.9869	734,864,745	2018-09-30
1807	2018-10-05	609,418,453	681,000	82.9293	734,864,745	2018-09-30
1808	2018-10-04	608,737,453	20,000	82.8367	734,864,745	2018-09-30
1809	2018-10-03	608,717,453	79,000	82.8339	734,864,745	2018-09-30
1810	2018-10-02	608,638,453	1,187,000	82.8232	734,864,745	2018-09-30
1811	2018-09-28	607,451,453	-167,000	82.6617	734,864,745	2018-08-31
1812	2018-09-27	607,618,453	-251,000	82.6844	734,864,745	2018-08-31
1813	2018-09-26	607,869,453	-864,000	82.7185	734,864,745	2018-08-31
1814	2018-09-24	608,733,453	-111,000	82.8361	734,864,745	2018-08-31
1815	2018-09-21	608,844,453	-10,000	82.8512	734,864,745	2018-08-31
1816	2018-09-20	608,854,453	-168,000	82.8526	734,864,745	2018-08-31
1817	2018-09-19	609,022,453	394,000	82.8754	734,864,745	2018-08-31
1818	2018-09-18	608,628,453	28,000	82.8218	734,864,745	2018-08-31
1819	2018-09-17	608,600,453	-92,000	82.8180	734,864,745	2018-08-31
1820	2018-09-14	608,692,453	72,000	82.8305	734,864,745	2018-08-31
1821	2018-09-13	608,620,453	417,000	82.8207	734,864,745	2018-08-31
1822	2018-09-12	608,203,453	1,281,000	82.7640	734,864,745	2018-08-31
1823	2018-09-11	606,922,453	9,000	82.5897	734,864,745	2018-08-31
1824	2018-09-10	606,913,453	-16,000	82.5885	734,864,745	2018-08-31
1825	2018-09-07	606,929,453	15,000	82.5906	734,864,745	2018-08-31
1826	2018-09-06	606,914,453	-103,000	82.5886	734,864,745	2018-08-31
1827	2018-09-05	607,017,453	429,000	82.6026	734,864,745	2018-08-31
1828	2018-09-04	606,588,453	451,000	82.5442	734,864,745	2018-08-31
1829	2018-09-03	606,137,453	-125,000	82.4829	734,864,745	2018-08-31
1830	2018-08-31	606,262,453	136,000	82.4999	734,864,745	2018-08-31
1831	2018-08-30	606,126,453	289,000	82.4814	734,864,745	2018-07-31
1832	2018-08-29	605,837,453	-78,000	82.4420	734,864,745	2018-07-31
1833	2018-08-28	605,915,453	46,000	82.4526	734,864,745	2018-07-31
1834	2018-08-27	605,869,453	1,000	82.4464	734,864,745	2018-07-31
1835	2018-08-24	605,868,453	-87,000	82.4463	734,864,745	2018-07-31
1836	2018-08-23	605,955,453	-192,000	82.4581	734,864,745	2018-07-31
1837	2018-08-22	606,147,453	-331,000	82.4842	734,864,745	2018-07-31
1838	2018-08-21	606,478,453	-2,000	82.5293	734,864,745	2018-07-31
1839	2018-08-20	606,480,453	31,000	82.5295	734,864,745	2018-07-31
1840	2018-08-17	606,449,453	28,000	82.5253	734,864,745	2018-07-31
1841	2018-08-16	606,421,453	106,000	82.5215	734,864,745	2018-07-31
1842	2018-08-15	606,315,453	28,000	82.5071	734,864,745	2018-07-31
1843	2018-08-14	606,287,453	-545,000	82.5033	734,864,745	2018-07-31
1844	2018-08-13	606,832,453	180,000	82.5774	734,864,745	2018-07-31
1845	2018-08-10	606,652,453	-143,000	82.5529	734,864,745	2018-07-31
1846	2018-08-09	606,795,453	-30,000	82.5724	734,864,745	2018-07-31
1847	2018-08-08	606,825,453	69,000	82.5765	734,864,745	2018-07-31
1848	2018-08-07	606,756,453	31,000	82.5671	734,864,745	2018-07-31
1849	2018-08-06	606,725,453	-91,000	82.5629	734,864,745	2018-07-31
1850	2018-08-03	606,816,453	12,000	82.5753	734,864,745	2018-07-31
1851	2018-08-02	606,804,453	-5,000	82.5736	734,864,745	2018-07-31
1852	2018-08-01	606,809,453	-36,000	82.5743	734,864,745	2018-07-31
1853	2018-07-31	606,845,453	-41,000	82.5792	734,864,745	2018-07-31
1854	2018-07-30	606,886,453	42,000	82.5848	734,864,745	2018-06-30
1855	2018-07-27	606,844,453	-5,000	82.5791	734,864,745	2018-06-30
1856	2018-07-26	606,849,453	-10,000	82.5797	734,864,745	2018-06-30
1857	2018-07-25	606,859,453	31,000	82.5811	734,864,745	2018-06-30
1858	2018-07-24	606,828,453	21,000	82.5769	734,864,745	2018-06-30
1859	2018-07-23	606,807,453	-87,000	82.5740	734,864,745	2018-06-30
1860	2018-07-20	606,894,453	-55,000	82.5859	734,864,745	2018-06-30
1861	2018-07-19	606,949,453	-42,000	82.5934	734,864,745	2018-06-30
1862	2018-07-18	606,991,453	-77,000	82.5991	734,864,745	2018-06-30
1863	2018-07-17	607,068,453	2,725,000	82.6095	734,864,745	2018-06-30
1864	2018-07-16	604,343,453	-52,000	82.2387	734,864,745	2018-06-30
1865	2018-07-13	604,395,453	1,440,000	82.2458	734,864,745	2018-06-30
1866	2018-07-12	602,955,453	-475,000	82.0499	734,864,745	2018-06-30
1867	2018-07-11	603,430,453	19,000	82.1145	734,864,745	2018-06-30
1868	2018-07-10	603,411,453	43,000	82.1119	734,864,745	2018-06-30
1869	2018-07-09	603,368,453	109,000	82.1061	734,864,745	2018-06-30
1870	2018-07-06	603,259,453	166,000	82.0912	734,864,745	2018-06-30
1871	2018-07-05	603,093,453	-23,000	82.0686	734,864,745	2018-06-30
1872	2018-07-04	603,116,453	-90,000	82.0718	734,864,745	2018-06-30
1873	2018-07-03	603,206,453	627,000	82.0840	734,864,745	2018-06-30
1874	2018-06-29	602,579,453	14,000	81.9987	734,864,745	2018-05-31
1875	2018-06-28	602,565,453	-305,000	81.9968	734,864,745	2018-05-31
1876	2018-06-27	602,870,453	60,000	82.0383	734,864,745	2018-05-31
1877	2018-06-26	602,810,453	-321,000	82.0301	734,864,745	2018-05-31
1878	2018-06-25	603,131,453	-91,000	82.0738	734,864,745	2018-05-31
1879	2018-06-22	603,222,453	-3,056,000	82.0862	734,864,745	2018-05-31
1880	2018-06-21	606,278,453	279,000	82.5020	734,864,745	2018-05-31
1881	2018-06-20	605,999,453	-130,000	82.4641	734,864,745	2018-05-31
1882	2018-06-19	606,129,453	28,000	82.4818	734,864,745	2018-05-31
1883	2018-06-15	606,101,453	-60,000	82.4780	734,864,745	2018-05-31
1884	2018-06-14	606,161,453	-10,000	82.4861	734,864,745	2018-05-31
1885	2018-06-13	606,171,453	-115,000	82.4875	734,864,745	2018-05-31
1886	2018-06-12	606,286,453	-199,000	82.5031	734,864,745	2018-05-31
1887	2018-06-11	606,485,453	-102,000	82.5302	734,864,745	2018-05-31
1888	2018-06-08	606,587,453	-42,000	82.5441	734,864,745	2018-05-31
1889	2018-06-07	606,629,453	-158,000	82.5498	734,864,745	2018-05-31
1890	2018-06-06	606,787,453	-147,000	82.5713	734,864,745	2018-05-31
1891	2018-06-05	606,934,453	-69,000	82.5913	734,864,745	2018-05-31
1892	2018-06-04	607,003,453	-136,000	82.6007	734,864,745	2018-05-31
1893	2018-06-01	607,139,453	-206,000	82.6192	734,864,745	2018-05-31
1894	2018-05-31	607,345,453	-169,000	82.6472	734,864,745	2018-05-31
1895	2018-05-30	607,514,453	-41,000	82.6702	734,864,745	2018-04-30
1896	2018-05-29	607,555,453	-25,000	82.6758	734,864,745	2018-04-30
1897	2018-05-28	607,580,453	-2,000	82.6792	734,864,745	2018-04-30
1898	2018-05-25	607,582,453	-168,000	82.6795	734,864,745	2018-04-30
1899	2018-05-24	607,750,453	-67,000	82.7024	734,864,745	2018-04-30
1900	2018-05-23	607,817,453	-22,000	82.7115	734,864,745	2018-04-30
1901	2018-05-21	607,839,453	-65,000	82.7145	734,864,745	2018-04-30
1902	2018-05-18	607,904,453	4,000	82.7233	734,864,745	2018-04-30
1903	2018-05-17	607,900,453	-83,000	82.7228	734,864,745	2018-04-30
1904	2018-05-16	607,983,453	-52,000	82.7341	734,864,745	2018-04-30
1905	2018-05-15	608,035,453	8,000	82.7411	734,864,745	2018-04-30
1906	2018-05-14	608,027,453	-20,000	82.7400	734,864,745	2018-04-30
1907	2018-05-11	608,047,453	52,000	82.7428	734,864,745	2018-04-30
1908	2018-05-10	607,995,453	-13,000	82.7357	734,864,745	2018-04-30
1909	2018-05-09	608,008,453	-220,000	82.7375	734,864,745	2018-04-30
1910	2018-05-08	608,228,453	-68,000	82.7674	734,864,745	2018-04-30
1911	2018-05-07	608,296,453	-27,000	82.7767	734,864,745	2018-04-30
1912	2018-05-04	608,323,453	-46,000	82.7803	734,864,745	2018-04-30
1913	2018-05-03	608,369,453	-36,000	82.7866	734,864,745	2018-04-30
1914	2018-05-02	608,405,453	0	82.7915	734,864,745	2018-04-30
1915	2018-04-30	608,405,453	0	82.7915	734,864,745	2018-04-30
1916	2018-04-27	608,405,453	12,500	82.7915	734,864,745	2018-03-31
1917	2018-04-26	608,392,953	-28,000	82.7898	734,864,745	2018-03-31
1918	2018-04-25	608,420,953	8,000	82.7936	734,864,745	2018-03-31
1919	2018-04-24	608,412,953	0	82.7925	734,864,745	2018-03-31
1920	2018-04-23	608,412,953	-62,000	82.7925	734,864,745	2018-03-31
1921	2018-04-20	608,474,953	-176,000	82.8009	734,864,745	2018-03-31
1922	2018-04-19	608,650,953	62,000	82.8249	734,864,745	2018-03-31
1923	2018-04-18	608,588,953	12,000	82.8165	734,864,745	2018-03-31
1924	2018-04-17	608,576,953	8,000	82.8148	734,864,745	2018-03-31
1925	2018-04-16	608,568,953	28,000	82.8137	734,864,745	2018-03-31
1926	2018-04-13	608,540,953	-48,000	82.8099	734,864,745	2018-03-31
1927	2018-04-12	608,588,953	44,000	82.8165	734,864,745	2018-03-31
1928	2018-04-11	608,544,953	32,000	82.8105	734,864,745	2018-03-31
1929	2018-04-10	608,512,953	1,248,000	82.8061	734,864,745	2018-03-31
1930	2018-04-09	607,264,953	196,000	82.6363	734,864,745	2018-03-31
1931	2018-04-06	607,068,953	28,000	82.6096	734,864,745	2018-03-31
1932	2018-04-04	607,040,953	-8,000	82.6058	734,864,745	2018-03-31
1933	2018-04-03	607,048,953	82,000	82.6069	734,864,745	2018-03-31
1934	2018-03-29	606,966,953	-16,000	82.5957	734,864,745	2018-02-28
1935	2018-03-28	606,982,953	76,000	82.5979	734,864,745	2018-02-28
1936	2018-03-27	606,906,953	-268,000	82.5876	734,864,745	2018-02-28
1937	2018-03-26	607,174,953	-24,000	82.6240	734,864,745	2018-02-28
1938	2018-03-23	607,198,953	-44,000	82.6273	734,864,745	2018-02-28
1939	2018-03-22	607,242,953	136,000	82.6333	734,864,745	2018-02-28
1940	2018-03-21	607,106,953	-172,000	82.6148	734,864,745	2018-02-28
1941	2018-03-20	607,278,953	-252,000	82.6382	734,864,745	2018-02-28
1942	2018-03-19	607,530,953	-60,000	82.6725	734,864,745	2018-02-28
1943	2018-03-16	607,590,953	-32,000	82.6807	734,864,745	2018-02-28
1944	2018-03-15	607,622,953	-4,000	82.6850	734,864,745	2018-02-28
1945	2018-03-14	607,626,953	-24,000	82.6855	734,864,745	2018-02-28
1946	2018-03-13	607,650,953	-16,000	82.6888	734,864,745	2018-02-28
1947	2018-03-12	607,666,953	0	82.6910	734,864,745	2018-02-28
1948	2018-03-09	607,666,953	40,000	82.6910	734,864,745	2018-02-28
1949	2018-03-08	607,626,953	16,000	82.6855	734,864,745	2018-02-28
1950	2018-03-07	607,610,953	-88,000	82.6834	734,864,745	2018-02-28
1951	2018-03-06	607,698,953	-8,000	82.6953	734,864,745	2018-02-28
1952	2018-03-05	607,706,953	-132,000	82.6964	734,864,745	2018-02-28
1953	2018-03-02	607,838,953	-68,000	82.7144	734,864,745	2018-02-28
1954	2018-03-01	607,906,953	-60,000	82.7237	734,864,745	2018-02-28
1955	2018-02-28	607,966,953	-168,000	82.7318	734,864,745	2018-02-28
1956	2018-02-27	608,134,953	-80,000	82.7547	734,864,745	2018-01-31
1957	2018-02-26	608,214,953	-8,000	82.7656	734,864,745	2018-01-31
1958	2018-02-23	608,222,953	-72,000	82.7667	734,864,745	2018-01-31
1959	2018-02-22	608,294,953	-4,000	82.7765	734,864,745	2018-01-31
1960	2018-02-21	608,298,953	-12,000	82.7770	734,864,745	2018-01-31
1961	2018-02-20	608,310,953	8,000	82.7786	734,864,745	2018-01-31
1962	2018-02-15	608,302,953	0	82.7775	734,864,745	2018-01-31
1963	2018-02-14	608,302,953	-24,000	82.7775	734,864,745	2018-01-31
1964	2018-02-13	608,326,953	20,000	82.7808	734,864,745	2018-01-31
1965	2018-02-12	608,306,953	-88,000	82.7781	734,864,745	2018-01-31
1966	2018-02-09	608,394,953	-88,000	82.7901	734,864,745	2018-01-31
1967	2018-02-08	608,482,953	-72,000	82.8020	734,864,745	2018-01-31
1968	2018-02-07	608,554,953	304,000	82.8118	734,864,745	2018-01-31
1969	2018-02-06	608,250,953	-64,000	82.7705	734,864,745	2018-01-31
1970	2018-02-05	608,314,953	-60,000	82.7792	734,864,745	2018-01-31
1971	2018-02-02	608,374,953	20,000	82.7873	734,864,745	2018-01-31
1972	2018-02-01	608,354,953	68,000	82.7846	734,864,745	2018-01-31
1973	2018-01-31	608,286,953	-128,000	82.7754	734,864,745	2018-01-31
1974	2018-01-30	608,414,953	-2,344,000	82.7928	734,864,745	2017-12-31
1975	2018-01-29	610,758,953	20,000	83.1118	734,864,745	2017-12-31
1976	2018-01-26	610,738,953	-172,000	83.1090	734,864,745	2017-12-31
1977	2018-01-25	610,910,953	-80,000	83.1324	734,864,745	2017-12-31
1978	2018-01-24	610,990,953	-32,000	83.1433	734,864,745	2017-12-31
1979	2018-01-23	611,022,953	288,000	83.1477	734,864,745	2017-12-31
1980	2018-01-22	610,734,953	0	83.1085	734,864,745	2017-12-31
1981	2018-01-19	610,734,953	36,000	83.1085	734,864,745	2017-12-31
1982	2018-01-18	610,698,953	238,792,745	83.1036	734,864,745	2017-12-31
1983	2018-01-17	371,906,208	-56,000	50.6088	734,864,745	2017-12-31
1984	2018-01-16	371,962,208	120,000	50.6164	734,864,745	2017-12-31
1985	2018-01-15	371,842,208	48,000	50.6001	734,864,745	2017-12-31
1986	2018-01-12	371,794,208	-92,000	50.5936	734,864,745	2017-12-31
1987	2018-01-11	371,886,208	132,000	50.6061	734,864,745	2017-12-31
1988	2018-01-10	371,754,208	16,000	50.5881	734,864,745	2017-12-31
1989	2018-01-09	371,738,208	36,000	50.5859	734,864,745	2017-12-31
1990	2018-01-08	371,702,208	160,000	50.5810	734,864,745	2017-12-31
1991	2018-01-05	371,542,208	160,000	50.5593	734,864,745	2017-12-31
1992	2018-01-04	371,382,208	4,000	50.5375	734,864,745	2017-12-31
1993	2018-01-03	371,378,208	-340,000	50.5369	734,864,745	2017-12-31
1994	2018-01-02	371,718,208	120,000	50.5832	734,864,745	2017-12-31
1995	2017-12-29	371,598,208	-2,740,000	50.5669	734,864,745	2017-12-28
1996	2017-12-28	374,338,208	32,000	50.9397	734,864,745	2017-12-28
1997	2017-12-27	374,306,208	344,000	59.9850	624,000,000	2017-12-22
1998	2017-12-22	373,962,208	38,004,000	59.9298	624,000,000	2017-12-22
1999	2017-12-21	335,958,208	0	78.4949	428,000,000	2017-11-30
2000	2017-12-20	335,958,208	-28,000	78.4949	428,000,000	2017-11-30
2001	2017-12-19	335,986,208	-32,000	78.5015	428,000,000	2017-11-30
2002	2017-12-18	336,018,208	-20,000	78.5089	428,000,000	2017-11-30
2003	2017-12-15	336,038,208	-12,000	78.5136	428,000,000	2017-11-30
2004	2017-12-14	336,050,208	-36,000	78.5164	428,000,000	2017-11-30
2005	2017-12-13	336,086,208	-44,000	78.5248	428,000,000	2017-11-30
2006	2017-12-12	336,130,208	-16,000	78.5351	428,000,000	2017-11-30
2007	2017-12-11	336,146,208	36,000	78.5388	428,000,000	2017-11-30
2008	2017-12-08	336,110,208	12,000	78.5304	428,000,000	2017-11-30
2009	2017-12-07	336,098,208	-32,000	78.5276	428,000,000	2017-11-30
2010	2017-12-06	336,130,208	-20,000	78.5351	428,000,000	2017-11-30
2011	2017-12-05	336,150,208	72,000	78.5398	428,000,000	2017-11-30
2012	2017-12-04	336,078,208	12,000	78.5229	428,000,000	2017-11-30
2013	2017-12-01	336,066,208	-228,000	78.5201	428,000,000	2017-11-30
2014	2017-11-30	336,294,208	820,000	78.5734	428,000,000	2017-11-30
2015	2017-11-29	335,474,208	4,000	78.3818	428,000,000	2017-10-31
2016	2017-11-28	335,470,208	0	78.3809	428,000,000	2017-10-31
2017	2017-11-27	335,470,208	40,000	78.3809	428,000,000	2017-10-31
2018	2017-11-24	335,430,208	372,000	78.3715	428,000,000	2017-10-31
2019	2017-11-23	335,058,208	-180,000	78.2846	428,000,000	2017-10-31
2020	2017-11-22	335,238,208	132,000	78.3267	428,000,000	2017-10-31
2021	2017-11-21	335,106,208	-48,000	78.2958	428,000,000	2017-10-31
2022	2017-11-20	335,154,208	-16,000	78.3071	428,000,000	2017-10-31
2023	2017-11-17	335,170,208	12,000	78.3108	428,000,000	2017-10-31
2024	2017-11-16	335,158,208	28,000	78.3080	428,000,000	2017-10-31
2025	2017-11-15	335,130,208	196,000	78.3015	428,000,000	2017-10-31
2026	2017-11-14	334,934,208	-256,000	78.2557	428,000,000	2017-10-31
2027	2017-11-13	335,190,208	-36,000	78.3155	428,000,000	2017-10-31
2028	2017-11-10	335,226,208	84,000	78.3239	428,000,000	2017-10-31
2029	2017-11-09	335,142,208	48,000	78.3043	428,000,000	2017-10-31
2030	2017-11-08	335,094,208	24,000	78.2930	428,000,000	2017-10-31
2031	2017-11-07	335,070,208	-168,000	78.2874	428,000,000	2017-10-31
2032	2017-11-06	335,238,208	-136,000	78.3267	428,000,000	2017-10-31
2033	2017-11-03	335,374,208	120,200	78.3585	428,000,000	2017-10-31
2034	2017-11-02	335,254,008	0	78.3304	428,000,000	2017-10-31
2035	2017-11-01	335,254,008	24,000	78.3304	428,000,000	2017-10-31
2036	2017-10-31	335,230,008	32,000	78.3248	428,000,000	2017-10-31
2037	2017-10-30	335,198,008	-144,000	78.3173	428,000,000	2017-09-30
2038	2017-10-27	335,342,008	-44,000	78.3509	428,000,000	2017-09-30
2039	2017-10-26	335,386,008	51,000	78.3612	428,000,000	2017-09-30
2040	2017-10-25	335,335,008	-44,000	78.3493	428,000,000	2017-09-30
2041	2017-10-24	335,379,008	-468,000	78.3596	428,000,000	2017-09-30
2042	2017-10-23	335,847,008	68,000	78.4689	428,000,000	2017-09-30
2043	2017-10-20	335,779,008	48,000	78.4530	428,000,000	2017-09-30
2044	2017-10-19	335,731,008	-10,000	78.4418	428,000,000	2017-09-30
2045	2017-10-18	335,741,008	-20,000	78.4442	428,000,000	2017-09-30
2046	2017-10-17	335,761,008	-176,000	78.4488	428,000,000	2017-09-30
2047	2017-10-16	335,937,008	-96,000	78.4900	428,000,000	2017-09-30
2048	2017-10-13	336,033,008	56,000	78.5124	428,000,000	2017-09-30
2049	2017-10-12	335,977,008	-24,000	78.4993	428,000,000	2017-09-30
2050	2017-10-11	336,001,008	24,000	78.5049	428,000,000	2017-09-30
2051	2017-10-10	335,977,008	8,000	78.4993	428,000,000	2017-09-30
2052	2017-10-09	335,969,008	0	78.4974	428,000,000	2017-09-30
2053	2017-10-06	335,969,008	60,000	78.4974	428,000,000	2017-09-30
2054	2017-10-04	335,909,008	-80,000	78.4834	428,000,000	2017-09-30
2055	2017-10-03	335,989,008	-8,000	78.5021	428,000,000	2017-09-30
2056	2017-09-29	335,997,008	-12,000	78.5040	428,000,000	2017-08-31
2057	2017-09-28	336,009,008	108,000	78.5068	428,000,000	2017-08-31
2058	2017-09-27	335,901,008	-932,000	78.4815	428,000,000	2017-08-31
2059	2017-09-26	336,833,008	-584,000	78.6993	428,000,000	2017-08-31
2060	2017-09-25	337,417,008	-756,000	78.8357	428,000,000	2017-08-31
2061	2017-09-22	338,173,008	-272,000	79.0124	428,000,000	2017-08-31
2062	2017-09-21	338,445,008	-420,000	79.0759	428,000,000	2017-08-31
2063	2017-09-20	338,865,008	-564,000	79.1741	428,000,000	2017-08-31
2064	2017-09-19	339,429,008	-12,000	79.3058	428,000,000	2017-08-31
2065	2017-09-18	339,441,008	72,000	79.3086	428,000,000	2017-08-31
2066	2017-09-15	339,369,008	-28,000	79.2918	428,000,000	2017-08-31
2067	2017-09-14	339,397,008	-252,000	79.2984	428,000,000	2017-08-31
2068	2017-09-13	339,649,008	-184,000	79.3572	428,000,000	2017-08-31
2069	2017-09-12	339,833,008	-408,000	79.4002	428,000,000	2017-08-31
2070	2017-09-11	340,241,008	-160,000	79.4956	428,000,000	2017-08-31
2071	2017-09-08	340,401,008	-8,000	79.5329	428,000,000	2017-08-31
2072	2017-09-07	340,409,008	56,000	79.5348	428,000,000	2017-08-31
2073	2017-09-06	340,353,008	-30,000	79.5217	428,000,000	2017-08-31
2074	2017-09-05	340,383,008	-10,000	79.5287	428,000,000	2017-08-31
2075	2017-09-04	340,393,008	-484,000	79.5311	428,000,000	2017-08-31
2076	2017-09-01	340,877,008	-12,000	79.6442	428,000,000	2017-08-31
2077	2017-08-31	340,889,008	-20,000	79.6470	428,000,000	2017-08-31
2078	2017-08-30	340,909,008	-393,000	79.6516	428,000,000	2017-07-31
2079	2017-08-29	341,302,008	-16,000	79.7435	428,000,000	2017-07-31
2080	2017-08-28	341,318,008	-116,000	79.7472	428,000,000	2017-07-31
2081	2017-08-25	341,434,008	0	79.7743	428,000,000	2017-07-31
2082	2017-08-24	341,434,008	24,000	79.7743	428,000,000	2017-07-31
2083	2017-08-23	341,410,008	0	79.7687	428,000,000	2017-07-31
2084	2017-08-22	341,410,008	-88,000	79.7687	428,000,000	2017-07-31
2085	2017-08-21	341,498,008	-20,000	79.7893	428,000,000	2017-07-31
2086	2017-08-18	341,518,008	0	79.7939	428,000,000	2017-07-31
2087	2017-08-17	341,518,008	-60,000	79.7939	428,000,000	2017-07-31
2088	2017-08-16	341,578,008	28,000	79.8079	428,000,000	2017-07-31
2089	2017-08-15	341,550,008	88,000	79.8014	428,000,000	2017-07-31
2090	2017-08-14	341,462,008	120,000	79.7808	428,000,000	2017-07-31
2091	2017-08-11	341,342,008	-8,000	79.7528	428,000,000	2017-07-31
2092	2017-08-10	341,350,008	-88,000	79.7547	428,000,000	2017-07-31
2093	2017-08-09	341,438,008	-64,000	79.7752	428,000,000	2017-07-31
2094	2017-08-08	341,502,008	232,000	79.7902	428,000,000	2017-07-31
2095	2017-08-07	341,270,008	-84,000	79.7360	428,000,000	2017-07-31
2096	2017-08-04	341,354,008	92,000	79.7556	428,000,000	2017-07-31
2097	2017-08-03	341,262,008	-108,000	79.7341	428,000,000	2017-07-31
2098	2017-08-02	341,370,008	-8,000	79.7593	428,000,000	2017-07-31
2099	2017-08-01	341,378,008	8,000	79.7612	428,000,000	2017-07-31
2100	2017-07-31	341,370,008	8,000	79.7593	428,000,000	2017-07-31
2101	2017-07-28	341,362,008	132,000	79.7575	428,000,000	2017-06-30
2102	2017-07-27	341,230,008	-212,000	79.7266	428,000,000	2017-06-30
2103	2017-07-26	341,442,008	-184,000	79.7762	428,000,000	2017-06-30
2104	2017-07-25	341,626,008	-28,000	79.8192	428,000,000	2017-06-30
2105	2017-07-24	341,654,008	-32,000	79.8257	428,000,000	2017-06-30
2106	2017-07-21	341,686,008	-60,000	79.8332	428,000,000	2017-06-30
2107	2017-07-20	341,746,008	0	79.8472	428,000,000	2017-06-30
2108	2017-07-19	341,746,008	-444,000	79.8472	428,000,000	2017-06-30
2109	2017-07-18	342,190,008	72,000	79.9509	428,000,000	2017-06-30
2110	2017-07-17	342,118,008	-480,000	79.9341	428,000,000	2017-06-30
2111	2017-07-14	342,598,008	-144,000	80.0463	428,000,000	2017-06-30
2112	2017-07-13	342,742,008	28,000	80.0799	428,000,000	2017-06-30
2113	2017-07-12	342,714,008	-48,000	80.0734	428,000,000	2017-06-30
2114	2017-07-11	342,762,008	88,000	80.0846	428,000,000	2017-06-30
2115	2017-07-10	342,674,008	200,000	80.0640	428,000,000	2017-06-30
2116	2017-07-07	342,474,008	52,000	80.0173	428,000,000	2017-06-30
2117	2017-07-06	342,422,008	8,000	80.0051	428,000,000	2017-06-30
2118	2017-07-05	342,414,008	244,000	80.0033	428,000,000	2017-06-30
2119	2017-07-04	342,170,008	200,000	79.9463	428,000,000	2017-06-30
2120	2017-07-03	341,970,008	92,000	79.8995	428,000,000	2017-06-30
2121	2017-06-30	341,878,008	0	79.8780	428,000,000	2017-06-30
2122	2017-06-29	341,878,008	-25,000	79.8780	428,000,000	2017-05-31
2123	2017-06-28	341,903,008	12,000	79.8839	428,000,000	2017-05-31
2124	2017-06-27	341,891,008	108,000	79.8811	428,000,000	2017-05-31
2125	2017-06-26	341,783,008	-24,000	79.8558	428,000,000	2017-05-31
2126	2017-06-23	341,807,008	164,000	79.8615	428,000,000	2017-05-31
2127	2017-06-22	341,643,008	180,000	79.8231	428,000,000	2017-05-31
2128	2017-06-21	341,463,008	24,000	79.7811	428,000,000	2017-05-31
2129	2017-06-20	341,439,008	-36,000	79.7755	428,000,000	2017-05-31
2130	2017-06-19	341,475,008	-92,000	79.7839	428,000,000	2017-05-31
2131	2017-06-16	341,567,008	-40,000	79.8054	428,000,000	2017-05-31
2132	2017-06-15	341,607,008	-252,000	79.8147	428,000,000	2017-05-31
2133	2017-06-14	341,859,008	-280,000	79.8736	428,000,000	2017-05-31
2134	2017-06-13	342,139,008	-292,000	79.9390	428,000,000	2017-05-31
2135	2017-06-12	342,431,008	-56,000	80.0072	428,000,000	2017-05-31
2136	2017-06-09	342,487,008	-212,000	80.0203	428,000,000	2017-05-31
2137	2017-06-08	342,699,008	24,000	80.0699	428,000,000	2017-05-31
2138	2017-06-07	342,675,008	16,000	80.0643	428,000,000	2017-05-31
2139	2017-06-06	342,659,008	-232,000	80.0605	428,000,000	2017-05-31
2140	2017-06-05	342,891,008	-60,000	80.1147	428,000,000	2017-05-31
2141	2017-06-02	342,951,008	-4,000	80.1287	428,000,000	2017-05-31
2142	2017-06-01	342,955,008	-32,000	80.1297	428,000,000	2017-05-31
2143	2017-05-31	342,987,008	140,000	80.1372	428,000,000	2017-05-31
2144	2017-05-29	342,847,008	-180,000	80.1044	428,000,000	2017-04-30
2145	2017-05-26	343,027,008	160,000	80.1465	428,000,000	2017-04-30
2146	2017-05-25	342,867,008	-24,000	80.1091	428,000,000	2017-04-30
2147	2017-05-24	342,891,008	-132,000	80.1147	428,000,000	2017-04-30
2148	2017-05-23	343,023,008	20,000	80.1456	428,000,000	2017-04-30
2149	2017-05-22	343,003,008	168,000	80.1409	428,000,000	2017-04-30
2150	2017-05-19	342,835,008	35,500	80.1016	428,000,000	2017-04-30
2151	2017-05-18	342,799,508	-412,000	80.0933	428,000,000	2017-04-30
2152	2017-05-17	343,211,508	-28,000	80.1896	428,000,000	2017-04-30
2153	2017-05-16	343,239,508	-64,000	80.1961	428,000,000	2017-04-30
2154	2017-05-15	343,303,508	-64,000	80.2111	428,000,000	2017-04-30
2155	2017-05-12	343,367,508	-304,000	80.2261	428,000,000	2017-04-30
2156	2017-05-11	343,671,508	180,000	80.2971	428,000,000	2017-04-30
2157	2017-05-10	343,491,508	-40,000	80.2550	428,000,000	2017-04-30
2158	2017-05-09	343,531,508	-112,000	80.2644	428,000,000	2017-04-30
2159	2017-05-08	343,643,508	-48,000	80.2905	428,000,000	2017-04-30
2160	2017-05-05	343,691,508	64,000	80.3018	428,000,000	2017-04-30
2161	2017-05-04	343,627,508	8,000	80.2868	428,000,000	2017-04-30
2162	2017-05-02	343,619,508	-20,000	80.2849	428,000,000	2017-04-30
2163	2017-04-28	343,639,508	0	80.2896	428,000,000	2017-03-31
2164	2017-04-27	343,639,508	-208,000	80.2896	428,000,000	2017-03-31
2165	2017-04-26	343,847,508	-12,000	80.3382	428,000,000	2017-03-31
2166	2017-04-25	343,859,508	-20,000	80.3410	428,000,000	2017-03-31
2167	2017-04-24	343,879,508	44,000	80.3457	428,000,000	2017-03-31
2168	2017-04-21	343,835,508	144,000	80.3354	428,000,000	2017-03-31
2169	2017-04-20	343,691,508	-44,000	80.3018	428,000,000	2017-03-31
2170	2017-04-19	343,735,508	-116,000	80.3120	428,000,000	2017-03-31
2171	2017-04-18	343,851,508	68,000	80.3391	428,000,000	2017-03-31
2172	2017-04-13	343,783,508	-136,000	80.3232	428,000,000	2017-03-31
2173	2017-04-12	343,919,508	124,000	80.3550	428,000,000	2017-03-31
2174	2017-04-11	343,795,508	-40,000	80.3261	428,000,000	2017-03-31
2175	2017-04-10	343,835,508	188,000	80.3354	428,000,000	2017-03-31
2176	2017-04-07	343,647,508	-160,000	80.2915	428,000,000	2017-03-31
2177	2017-04-06	343,807,508	168,000	80.3289	428,000,000	2017-03-31
2178	2017-04-05	343,639,508	4,000	80.2896	428,000,000	2017-03-31
2179	2017-04-03	343,635,508	168,000	80.2887	428,000,000	2017-03-31
2180	2017-03-31	343,467,508	-88,000	80.2494	428,000,000	2017-03-31
2181	2017-03-30	343,555,508	-84,000	80.2700	428,000,000	2017-02-28
2182	2017-03-29	343,639,508	-192,000	80.2896	428,000,000	2017-02-28
2183	2017-03-28	343,831,508	-32,000	80.3345	428,000,000	2017-02-28
2184	2017-03-27	343,863,508	-8,000	80.3419	428,000,000	2017-02-28
2185	2017-03-24	343,871,508	-156,000	80.3438	428,000,000	2017-02-28
2186	2017-03-23	344,027,508	-12,000	80.3803	428,000,000	2017-02-28
2187	2017-03-22	344,039,508	120,000	80.3831	428,000,000	2017-02-28
2188	2017-03-21	343,919,508	110,000	80.3550	428,000,000	2017-02-28
2189	2017-03-20	343,809,508	20,000	80.3293	428,000,000	2017-02-28
2190	2017-03-17	343,789,508	8,000	80.3247	428,000,000	2017-02-28
2191	2017-03-16	343,781,508	-196,000	80.3228	428,000,000	2017-02-28
2192	2017-03-15	343,977,508	32,000	80.3686	428,000,000	2017-02-28
2193	2017-03-14	343,945,508	428,000	80.3611	428,000,000	2017-02-28
2194	2017-03-13	343,517,508	-144,000	80.2611	428,000,000	2017-02-28
2195	2017-03-10	343,661,508	892,000	80.2947	428,000,000	2017-02-28
2196	2017-03-09	342,769,508	-16,000	80.0863	428,000,000	2017-02-28
2197	2017-03-08	342,785,508	2,116,000	80.0901	428,000,000	2017-02-28
2198	2017-03-07	340,669,508	-36,000	79.5957	428,000,000	2017-02-28
2199	2017-03-06	340,705,508	-60,000	79.6041	428,000,000	2017-02-28
2200	2017-03-03	340,765,508	-184,000	79.6181	428,000,000	2017-02-28
2201	2017-03-02	340,949,508	160,000	79.6611	428,000,000	2017-02-28
2202	2017-03-01	340,789,508	-152,000	79.6237	428,000,000	2017-02-28
2203	2017-02-28	340,941,508	-144,000	79.6592	428,000,000	2017-02-28
2204	2017-02-27	341,085,508	60,000	79.6929	428,000,000	2017-01-31
2205	2017-02-24	341,025,508	96,000	79.6789	428,000,000	2017-01-31
2206	2017-02-23	340,929,508	-64,000	79.6564	428,000,000	2017-01-31
2207	2017-02-22	340,993,508	-52,000	79.6714	428,000,000	2017-01-31
2208	2017-02-21	341,045,508	-64,000	79.6835	428,000,000	2017-01-31
2209	2017-02-20	341,109,508	-48,000	79.6985	428,000,000	2017-01-31
2210	2017-02-17	341,157,508	-116,000	79.7097	428,000,000	2017-01-31
2211	2017-02-16	341,273,508	-112,000	79.7368	428,000,000	2017-01-31
2212	2017-02-15	341,385,508	-28,000	79.7630	428,000,000	2017-01-31
2213	2017-02-14	341,413,508	-128,000	79.7695	428,000,000	2017-01-31
2214	2017-02-13	341,541,508	-64,000	79.7994	428,000,000	2017-01-31
2215	2017-02-10	341,605,508	0	79.8144	428,000,000	2017-01-31
2216	2017-02-09	341,605,508	-68,000	79.8144	428,000,000	2017-01-31
2217	2017-02-08	341,673,508	36,000	79.8303	428,000,000	2017-01-31
2218	2017-02-07	341,637,508	-40,000	79.8218	428,000,000	2017-01-31
2219	2017-02-06	341,677,508	84,000	79.8312	428,000,000	2017-01-31
2220	2017-02-03	341,593,508	148,000	79.8116	428,000,000	2017-01-31
2221	2017-02-02	341,445,508	-24,000	79.7770	428,000,000	2017-01-31
2222	2017-02-01	341,469,508	-8,000	79.7826	428,000,000	2017-01-31
2223	2017-01-27	341,477,508	0	79.7845	428,000,000	2016-12-31
2224	2017-01-26	341,477,508	-220,000	79.7845	428,000,000	2016-12-31
2225	2017-01-25	341,697,508	104,000	79.8359	428,000,000	2016-12-31
2226	2017-01-24	341,593,508	16,000	79.8116	428,000,000	2016-12-31
2227	2017-01-23	341,577,508	-48,000	79.8078	428,000,000	2016-12-31
2228	2017-01-20	341,625,508	-36,000	79.8190	428,000,000	2016-12-31
2229	2017-01-19	341,661,508	-256,000	79.8275	428,000,000	2016-12-31
2230	2017-01-18	341,917,508	-292,000	79.8873	428,000,000	2016-12-31
2231	2017-01-17	342,209,508	-100,000	79.9555	428,000,000	2016-12-31
2232	2017-01-16	342,309,508	-84,000	79.9789	428,000,000	2016-12-31
2233	2017-01-13	342,393,508	-184,000	79.9985	428,000,000	2016-12-31
2234	2017-01-12	342,577,508	-92,000	80.0415	428,000,000	2016-12-31
2235	2017-01-11	342,669,508	-180,000	80.0630	428,000,000	2016-12-31
2236	2017-01-10	342,849,508	-492,000	80.1050	428,000,000	2016-12-31
2237	2017-01-09	343,341,508	-700,000	80.2200	428,000,000	2016-12-31
2238	2017-01-06	344,041,508	-28,000	80.3835	428,000,000	2016-12-31
2239	2017-01-05	344,069,508	-144,000	80.3901	428,000,000	2016-12-31
2240	2017-01-04	344,213,508	44,000	80.4237	428,000,000	2016-12-31
2241	2017-01-03	344,169,508	2,892,000	80.4134	428,000,000	2016-12-31
2242	2016-12-30	341,277,508	-64,000	79.7377	428,000,000	2016-12-21
2243	2016-12-29	341,341,508	-104,000	79.7527	428,000,000	2016-12-21
2244	2016-12-28	341,445,508	-236,000	79.7770	428,000,000	2016-12-21
2245	2016-12-23	341,681,508	7,692,000	79.8321	428,000,000	2016-12-21
2246	2016-12-22	333,989,508	7,348,000	78.0349	428,000,000	2016-12-21
2247	2016-12-21	326,641,508	136,000	76.3181	428,000,000	2016-12-21
2248	2016-12-20	326,505,508	520,000	90.6960	360,000,000	2016-11-30
2249	2016-12-19	325,985,508	180,000	90.5515	360,000,000	2016-11-30
2250	2016-12-16	325,805,508	172,000	90.5015	360,000,000	2016-11-30
2251	2016-12-15	325,633,508	40,000	90.4538	360,000,000	2016-11-30
2252	2016-12-14	325,593,508	-8,000	90.4426	360,000,000	2016-11-30
2253	2016-12-13	325,601,508	-60,000	90.4449	360,000,000	2016-11-30
2254	2016-12-12	325,661,508	38,000	90.4615	360,000,000	2016-11-30
2255	2016-12-09	325,623,508	134,000	90.4510	360,000,000	2016-11-30
2256	2016-12-08	325,489,508	1,262,000	90.4138	360,000,000	2016-11-30
2257	2016-12-07	324,227,508	540,000	90.0632	360,000,000	2016-11-30
2258	2016-12-06	323,687,508	-128,000	89.9132	360,000,000	2016-11-30
2259	2016-12-05	323,815,508	12,000	89.9488	360,000,000	2016-11-30
2260	2016-12-02	323,803,508	-32,000	89.9454	360,000,000	2016-11-30
2261	2016-12-01	323,835,508	-128,000	89.9543	360,000,000	2016-11-30
2262	2016-11-30	323,963,508	-302,000	89.9899	360,000,000	2016-11-30
2263	2016-11-29	324,265,508	-56,000	90.0738	360,000,000	2016-10-31
2264	2016-11-28	324,321,508	-188,000	90.0893	360,000,000	2016-10-31
2265	2016-11-25	324,509,508	240,000	90.1415	360,000,000	2016-10-31
2266	2016-11-24	324,269,508	16,000	90.0749	360,000,000	2016-10-31
2267	2016-11-23	324,253,508	4,000	90.0704	360,000,000	2016-10-31
2268	2016-11-22	324,249,508	16,000	90.0693	360,000,000	2016-10-31
2269	2016-11-21	324,233,508	56,000	90.0649	360,000,000	2016-10-31
2270	2016-11-18	324,177,508	-310,000	90.0493	360,000,000	2016-10-31
2271	2016-11-17	324,487,508	-136,000	90.1354	360,000,000	2016-10-31
2272	2016-11-16	324,623,508	-102,000	90.1732	360,000,000	2016-10-31
2273	2016-11-15	324,725,508	-24,000	90.2015	360,000,000	2016-10-31
2274	2016-11-14	324,749,508	-20,000	90.2082	360,000,000	2016-10-31
2275	2016-11-11	324,769,508	24,000	90.2138	360,000,000	2016-10-31
2276	2016-11-10	324,745,508	-12,000	90.2071	360,000,000	2016-10-31
2277	2016-11-09	324,757,508	12,000	90.2104	360,000,000	2016-10-31
2278	2016-11-08	324,745,508	0	90.2071	360,000,000	2016-10-31
2279	2016-11-07	324,745,508	-32,000	90.2071	360,000,000	2016-10-31
2280	2016-11-04	324,777,508	0	90.2160	360,000,000	2016-10-31
2281	2016-11-03	324,777,508	-52,000	90.2160	360,000,000	2016-10-31
2282	2016-11-02	324,829,508	-12,000	90.2304	360,000,000	2016-10-31
2283	2016-11-01	324,841,508	-8,000	90.2338	360,000,000	2016-10-31
2284	2016-10-31	324,849,508	0	90.2360	360,000,000	2016-10-31
2285	2016-10-28	324,849,508	44,000	90.2360	360,000,000	2016-09-30
2286	2016-10-27	324,805,508	-28,000	90.2238	360,000,000	2016-09-30
2287	2016-10-26	324,833,508	-20,000	90.2315	360,000,000	2016-09-30
2288	2016-10-25	324,853,508	-20,000	90.2371	360,000,000	2016-09-30
2289	2016-10-24	324,873,508	0	90.2426	360,000,000	2016-09-30
2290	2016-10-21	324,873,508	0	90.2426	360,000,000	2016-09-30
2291	2016-10-20	324,873,508	8,000	90.2426	360,000,000	2016-09-30
2292	2016-10-19	324,865,508	24,000	90.2404	360,000,000	2016-09-30
2293	2016-10-18	324,841,508	-132,000	90.2338	360,000,000	2016-09-30
2294	2016-10-17	324,973,508	52,000	90.2704	360,000,000	2016-09-30
2295	2016-10-14	324,921,508	20,000	90.2560	360,000,000	2016-09-30
2296	2016-10-13	324,901,508	-40,000	90.2504	360,000,000	2016-09-30
2297	2016-10-12	324,941,508	28,000	90.2615	360,000,000	2016-09-30
2298	2016-10-11	324,913,508	0	90.2538	360,000,000	2016-09-30
2299	2016-10-07	324,913,508	112,000	90.2538	360,000,000	2016-09-30
2300	2016-10-06	324,801,508	-156,000	90.2226	360,000,000	2016-09-30
2301	2016-10-05	324,957,508	68,000	90.2660	360,000,000	2016-09-30
2302	2016-10-04	324,889,508	0	90.2471	360,000,000	2016-09-30
2303	2016-10-03	324,889,508	32,000	90.2471	360,000,000	2016-09-30
2304	2016-09-30	324,857,508	84,000	90.2382	360,000,000	2016-09-30
2305	2016-09-29	324,773,508	-88,000	90.2149	360,000,000	2016-08-31
2306	2016-09-28	324,861,508	120,000	90.2393	360,000,000	2016-08-31
2307	2016-09-27	324,741,508	20,000	90.2060	360,000,000	2016-08-31
2308	2016-09-26	324,721,508	0	90.2004	360,000,000	2016-08-31
2309	2016-09-23	324,721,508	-992,000	90.2004	360,000,000	2016-08-31
2310	2016-09-22	325,713,508	20,000	90.4760	360,000,000	2016-08-31
2311	2016-09-21	325,693,508	-20,000	90.4704	360,000,000	2016-08-31
2312	2016-09-20	325,713,508	12,000	90.4760	360,000,000	2016-08-31
2313	2016-09-19	325,701,508	0	90.4726	360,000,000	2016-08-31
2314	2016-09-15	325,701,508	946,000	90.4726	360,000,000	2016-08-31
2315	2016-09-14	324,755,508	4,000	90.2099	360,000,000	2016-08-31
2316	2016-09-13	324,751,508	104,000	90.2088	360,000,000	2016-08-31
2317	2016-09-12	324,647,508	140,000	90.1799	360,000,000	2016-08-31
2318	2016-09-09	324,507,508	-60,000	90.1410	360,000,000	2016-08-31
2319	2016-09-08	324,567,508	-4,000	90.1576	360,000,000	2016-08-31
2320	2016-09-07	324,571,508	16,000	90.1588	360,000,000	2016-08-31
2321	2016-09-06	324,555,508	8,000	90.1543	360,000,000	2016-08-31
2322	2016-09-05	324,547,508	44,000	90.1521	360,000,000	2016-08-31
2323	2016-09-02	324,503,508	20,000	90.1399	360,000,000	2016-08-31
2324	2016-09-01	324,483,508	80,000	90.1343	360,000,000	2016-08-31
2325	2016-08-31	324,403,508	12,000	90.1121	360,000,000	2016-08-31
2326	2016-08-30	324,391,508	8,000	90.1088	360,000,000	2016-07-31
2327	2016-08-29	324,383,508	-4,000	90.1065	360,000,000	2016-07-31
2328	2016-08-26	324,387,508	0	90.1076	360,000,000	2016-07-31
2329	2016-08-25	324,387,508	64,000	90.1076	360,000,000	2016-07-31
2330	2016-08-24	324,323,508	-12,000	90.0899	360,000,000	2016-07-31
2331	2016-08-23	324,335,508	4,000	90.0932	360,000,000	2016-07-31
2332	2016-08-22	324,331,508	-384,000	90.0921	360,000,000	2016-07-31
2333	2016-08-19	324,715,508	-8,000	90.1988	360,000,000	2016-07-31
2334	2016-08-18	324,723,508	-16,000	90.2010	360,000,000	2016-07-31
2335	2016-08-17	324,739,508	0	90.2054	360,000,000	2016-07-31
2336	2016-08-16	324,739,508	0	90.2054	360,000,000	2016-07-31
2337	2016-08-15	324,739,508	0	90.2054	360,000,000	2016-07-31
2338	2016-08-12	324,739,508	-1,296,000	90.2054	360,000,000	2016-07-31
2339	2016-08-11	326,035,508	0	90.5654	360,000,000	2016-07-31
2340	2016-08-10	326,035,508	4,000	90.5654	360,000,000	2016-07-31
2341	2016-08-09	326,031,508	20,000	90.5643	360,000,000	2016-07-31
2342	2016-08-08	326,011,508	-44,000	90.5588	360,000,000	2016-07-31
2343	2016-08-05	326,055,508	0	90.5710	360,000,000	2016-07-31
2344	2016-08-04	326,055,508	64,000	90.5710	360,000,000	2016-07-31
2345	2016-08-03	325,991,508	0	90.5532	360,000,000	2016-07-31
2346	2016-08-02	325,991,508	0	90.5532	360,000,000	2016-07-31
2347	2016-08-01	325,991,508	-16,000	90.5532	360,000,000	2016-07-31
2348	2016-07-29	326,007,508	-4,000	90.5576	360,000,000	2016-06-30
2349	2016-07-28	326,011,508	-24,000	90.5588	360,000,000	2016-06-30
2350	2016-07-27	326,035,508	20,000	90.5654	360,000,000	2016-06-30
2351	2016-07-26	326,015,508	8,000	90.5599	360,000,000	2016-06-30
2352	2016-07-25	326,007,508	0	90.5576	360,000,000	2016-06-30
2353	2016-07-22	326,007,508	104,000	90.5576	360,000,000	2016-06-30
2354	2016-07-21	325,903,508	8,000	90.5288	360,000,000	2016-06-30
2355	2016-07-20	325,895,508	-36,000	90.5265	360,000,000	2016-06-30
2356	2016-07-19	325,931,508	0	90.5365	360,000,000	2016-06-30
2357	2016-07-18	325,931,508	0	90.5365	360,000,000	2016-06-30
2358	2016-07-15	325,931,508	0	90.5365	360,000,000	2016-06-30
2359	2016-07-14	325,931,508	0	90.5365	360,000,000	2016-06-30
2360	2016-07-13	325,931,508	0	90.5365	360,000,000	2016-06-30
2361	2016-07-12	325,931,508	0	90.5365	360,000,000	2016-06-30
2362	2016-07-11	325,931,508	0	90.5365	360,000,000	2016-06-30
2363	2016-07-08	325,931,508	0	90.5365	360,000,000	2016-06-30
2364	2016-07-07	325,931,508	0	90.5365	360,000,000	2016-06-30
2365	2016-07-06	325,931,508	-4,000	90.5365	360,000,000	2016-06-30
2366	2016-07-05	325,935,508	0	90.5376	360,000,000	2016-06-30
2367	2016-07-04	325,935,508	16,000	90.5376	360,000,000	2016-06-30
2368	2016-06-30	325,919,508	0	90.5332	360,000,000	2016-06-30
2369	2016-06-29	325,919,508	0	90.5332	360,000,000	2016-05-31
2370	2016-06-28	325,919,508	4,000	90.5332	360,000,000	2016-05-31
2371	2016-06-27	325,915,508	0	90.5321	360,000,000	2016-05-31
2372	2016-06-24	325,915,508	12,000	90.5321	360,000,000	2016-05-31
2373	2016-06-23	325,903,508	44,000	90.5288	360,000,000	2016-05-31
2374	2016-06-22	325,859,508	0	90.5165	360,000,000	2016-05-31
2375	2016-06-21	325,859,508	68,000	90.5165	360,000,000	2016-05-31
2376	2016-06-20	325,791,508	44,000	90.4976	360,000,000	2016-05-31
2377	2016-06-17	325,747,508	32,000	90.4854	360,000,000	2016-05-31
2378	2016-06-16	325,715,508	0	90.4765	360,000,000	2016-05-31
2379	2016-06-15	325,715,508	56,000	90.4765	360,000,000	2016-05-31
2380	2016-06-14	325,659,508	0	90.4610	360,000,000	2016-05-31
2381	2016-06-13	325,659,508	44,000	90.4610	360,000,000	2016-05-31
2382	2016-06-10	325,615,508	56,000	90.4488	360,000,000	2016-05-31
2383	2016-06-08	325,559,508	52,000	90.4332	360,000,000	2016-05-31
2384	2016-06-07	325,507,508	4,000	90.4188	360,000,000	2016-05-31
2385	2016-06-06	325,503,508	-32,000	90.4176	360,000,000	2016-05-31
2386	2016-06-03	325,535,508	-4,000	90.4265	360,000,000	2016-05-31
2387	2016-06-02	325,539,508	20,000	90.4276	360,000,000	2016-05-31
2388	2016-06-01	325,519,508	28,000	90.4221	360,000,000	2016-05-31
2389	2016-05-31	325,491,508	0	90.4143	360,000,000	2016-05-31
2390	2016-05-30	325,491,508	8,000	90.4143	360,000,000	2016-04-30
2391	2016-05-27	325,483,508	-60,000	90.4121	360,000,000	2016-04-30
2392	2016-05-26	325,543,508	28,000	90.4288	360,000,000	2016-04-30
2393	2016-05-25	325,515,508	28,000	90.4210	360,000,000	2016-04-30
2394	2016-05-24	325,487,508	-44,000	90.4132	360,000,000	2016-04-30
2395	2016-05-23	325,531,508	0	90.4254	360,000,000	2016-04-30
2396	2016-05-20	325,531,508	0	90.4254	360,000,000	2016-04-30
2397	2016-05-19	325,531,508	44,000	90.4254	360,000,000	2016-04-30
2398	2016-05-18	325,487,508	36,000	90.4132	360,000,000	2016-04-30
2399	2016-05-17	325,451,508	4,000	90.4032	360,000,000	2016-04-30
2400	2016-05-16	325,447,508	0	90.4021	360,000,000	2016-04-30
2401	2016-05-13	325,447,508	-4,000	90.4021	360,000,000	2016-04-30
2402	2016-05-12	325,451,508	20,000	90.4032	360,000,000	2016-04-30
2403	2016-05-11	325,431,508	64,000	90.3976	360,000,000	2016-04-30
2404	2016-05-10	325,367,508	0	90.3799	360,000,000	2016-04-30
2405	2016-05-09	325,367,508	8,000	90.3799	360,000,000	2016-04-30
2406	2016-05-06	325,359,508	0	90.3776	360,000,000	2016-04-30
2407	2016-05-05	325,359,508	0	90.3776	360,000,000	2016-04-30
2408	2016-05-04	325,359,508	-36,000	90.3776	360,000,000	2016-04-30
2409	2016-05-03	325,395,508	-80,000	90.3876	360,000,000	2016-04-30
2410	2016-04-29	325,475,508	12,000	90.4099	360,000,000	2016-03-31
2411	2016-04-28	325,463,508	0	90.4065	360,000,000	2016-03-31
2412	2016-04-27	325,463,508	0	90.4065	360,000,000	2016-03-31
2413	2016-04-26	325,463,508	-32,000	90.4065	360,000,000	2016-03-31
2414	2016-04-25	325,495,508	192,000	90.4154	360,000,000	2016-03-31
2415	2016-04-22	325,303,508	24,000	90.3621	360,000,000	2016-03-31
2416	2016-04-21	325,279,508	8,000	90.3554	360,000,000	2016-03-31
2417	2016-04-20	325,271,508	0	90.3532	360,000,000	2016-03-31
2418	2016-04-19	325,271,508	-932,000	90.3532	360,000,000	2016-03-31
2419	2016-04-18	326,203,508	-8,000	90.6121	360,000,000	2016-03-31
2420	2016-04-15	326,211,508	40,000	90.6143	360,000,000	2016-03-31
2421	2016-04-14	326,171,508	-16,000	90.6032	360,000,000	2016-03-31
2422	2016-04-13	326,187,508	4,000	90.6076	360,000,000	2016-03-31
2423	2016-04-12	326,183,508	-60,000	90.6065	360,000,000	2016-03-31
2424	2016-04-11	326,243,508	8,000	90.6232	360,000,000	2016-03-31
2425	2016-04-08	326,235,508	32,000	90.6210	360,000,000	2016-03-31
2426	2016-04-07	326,203,508	-64,000	90.6121	360,000,000	2016-03-31
2427	2016-04-06	326,267,508	32,000	90.6299	360,000,000	2016-03-31
2428	2016-04-05	326,235,508	48,000	90.6210	360,000,000	2016-03-31
2429	2016-04-01	326,187,508	60,000	90.6076	360,000,000	2016-03-31
2430	2016-03-31	326,127,508	36,000	90.5910	360,000,000	2016-03-31
2431	2016-03-30	326,091,508	68,000	90.5810	360,000,000	2016-02-29
2432	2016-03-29	326,023,508	-240,000	90.5621	360,000,000	2016-02-29
2433	2016-03-24	326,263,508	36,000	90.6288	360,000,000	2016-02-29
2434	2016-03-23	326,227,508	-32,000	90.6188	360,000,000	2016-02-29
2435	2016-03-22	326,259,508	-20,000	90.6276	360,000,000	2016-02-29
2436	2016-03-21	326,279,508	76,000	90.6332	360,000,000	2016-02-29
2437	2016-03-18	326,203,508	16,000	90.6121	360,000,000	2016-02-29
2438	2016-03-17	326,187,508	16,000	90.6076	360,000,000	2016-02-29
2439	2016-03-16	326,171,508	48,000	90.6032	360,000,000	2016-02-29
2440	2016-03-15	326,123,508	28,000	90.5899	360,000,000	2016-02-29
2441	2016-03-14	326,095,508	60,000	90.5821	360,000,000	2016-02-29
2442	2016-03-11	326,035,508	16,000	90.5654	360,000,000	2016-02-29
2443	2016-03-10	326,019,508	16,000	90.5610	360,000,000	2016-02-29
2444	2016-03-09	326,003,508	0	90.5565	360,000,000	2016-02-29
2445	2016-03-08	326,003,508	24,000	90.5565	360,000,000	2016-02-29
2446	2016-03-07	325,979,508	-48,000	90.5499	360,000,000	2016-02-29
2447	2016-03-04	326,027,508	120,000	90.5632	360,000,000	2016-02-29
2448	2016-03-03	325,907,508	-280,000	90.5299	360,000,000	2016-02-29
2449	2016-03-02	326,187,508	-16,000	90.6076	360,000,000	2016-02-29
2450	2016-03-01	326,203,508	0	90.6121	360,000,000	2016-02-29
2451	2016-02-29	326,203,508	0	90.6121	360,000,000	2016-02-29
2452	2016-02-26	326,203,508	-116,000	90.6121	360,000,000	2016-01-31
2453	2016-02-25	326,319,508	60,000	90.6443	360,000,000	2016-01-31
2454	2016-02-24	326,259,508	-240,000	90.6276	360,000,000	2016-01-31
2455	2016-02-23	326,499,508	36,000	90.6943	360,000,000	2016-01-31
2456	2016-02-22	326,463,508	12,000	90.6843	360,000,000	2016-01-31
2457	2016-02-19	326,451,508	4,000	90.6810	360,000,000	2016-01-31
2458	2016-02-18	326,447,508	88,000	90.6799	360,000,000	2016-01-31
2459	2016-02-17	326,359,508	36,000	90.6554	360,000,000	2016-01-31
2460	2016-02-16	326,323,508	28,000	90.6454	360,000,000	2016-01-31
2461	2016-02-15	326,295,508	0	90.6376	360,000,000	2016-01-31
2462	2016-02-12	326,295,508	12,000	90.6376	360,000,000	2016-01-31
2463	2016-02-11	326,283,508	-4,000	90.6343	360,000,000	2016-01-31
2464	2016-02-05	326,287,508	-12,000	90.6354	360,000,000	2016-01-31
2465	2016-02-04	326,299,508	4,000	90.6388	360,000,000	2016-01-31
2466	2016-02-03	326,295,508	16,000	90.6376	360,000,000	2016-01-31
2467	2016-02-02	326,279,508	20,000	90.6332	360,000,000	2016-01-31
2468	2016-02-01	326,259,508	0	90.6276	360,000,000	2016-01-31
2469	2016-01-29	326,259,508	4,000	90.6276	360,000,000	2015-12-31
2470	2016-01-28	326,255,508	0	90.6265	360,000,000	2015-12-31
2471	2016-01-27	326,255,508	0	90.6265	360,000,000	2015-12-31
2472	2016-01-26	326,255,508	0	90.6265	360,000,000	2015-12-31
2473	2016-01-25	326,255,508	0	90.6265	360,000,000	2015-12-31
2474	2016-01-22	326,255,508	8,000	90.6265	360,000,000	2015-12-31
2475	2016-01-21	326,247,508	0	90.6243	360,000,000	2015-12-31
2476	2016-01-20	326,247,508	8,000	90.6243	360,000,000	2015-12-31
2477	2016-01-19	326,239,508	-8,000	90.6221	360,000,000	2015-12-31
2478	2016-01-18	326,247,508	20,000	90.6243	360,000,000	2015-12-31
2479	2016-01-15	326,227,508	24,000	90.6188	360,000,000	2015-12-31
2480	2016-01-14	326,203,508	12,000	90.6121	360,000,000	2015-12-31
2481	2016-01-13	326,191,508	132,000	90.6088	360,000,000	2015-12-31
2482	2016-01-12	326,059,508	332,000	90.5721	360,000,000	2015-12-31
2483	2016-01-11	325,727,508	-72,000	90.4799	360,000,000	2015-12-31
2484	2016-01-08	325,799,508	0	90.4999	360,000,000	2015-12-31
2485	2016-01-07	325,799,508	8,000	90.4999	360,000,000	2015-12-31
2486	2016-01-06	325,791,508	12,000	90.4976	360,000,000	2015-12-31
2487	2016-01-05	325,779,508	-4,000	90.4943	360,000,000	2015-12-31
2488	2016-01-04	325,783,508	12,000	90.4954	360,000,000	2015-12-31
2489	2015-12-31	325,771,508	0	90.4921	360,000,000	2015-12-31
2490	2015-12-30	325,771,508	300,000	90.4921	360,000,000	2015-11-30
2491	2015-12-29	325,471,508	4,000	90.4088	360,000,000	2015-11-30
2492	2015-12-28	325,467,508	0	90.4076	360,000,000	2015-11-30
2493	2015-12-24	325,467,508	0	90.4076	360,000,000	2015-11-30
2494	2015-12-23	325,467,508	8,000	90.4076	360,000,000	2015-11-30
2495	2015-12-22	325,459,508	-64,000	90.4054	360,000,000	2015-11-30
2496	2015-12-21	325,523,508	0	90.4232	360,000,000	2015-11-30
2497	2015-12-18	325,523,508	-40,000	90.4232	360,000,000	2015-11-30
2498	2015-12-17	325,563,508	-72,000	90.4343	360,000,000	2015-11-30
2499	2015-12-16	325,635,508	-8,000	90.4543	360,000,000	2015-11-30
2500	2015-12-15	325,643,508	32,000	90.4565	360,000,000	2015-11-30
2501	2015-12-14	325,611,508	4,000	90.4476	360,000,000	2015-11-30
2502	2015-12-11	325,607,508	-20,000	90.4465	360,000,000	2015-11-30
2503	2015-12-10	325,627,508	-32,000	90.4521	360,000,000	2015-11-30
2504	2015-12-09	325,659,508	12,000	90.4610	360,000,000	2015-11-30
2505	2015-12-08	325,647,508	64,000	90.4576	360,000,000	2015-11-30
2506	2015-12-07	325,583,508	6,000	90.4399	360,000,000	2015-11-30
2507	2015-12-04	325,577,508	-20,000	90.4382	360,000,000	2015-11-30
2508	2015-12-03	325,597,508	-8,000	90.4438	360,000,000	2015-11-30
2509	2015-12-02	325,605,508	-8,000	90.4460	360,000,000	2015-11-30
2510	2015-12-01	325,613,508	-68,000	90.4482	360,000,000	2015-11-30
2511	2015-11-30	325,681,508	20,000	90.4671	360,000,000	2015-11-30
2512	2015-11-27	325,661,508	-60,000	90.4615	360,000,000	2015-10-31
2513	2015-11-26	325,721,508	-40,000	90.4782	360,000,000	2015-10-31
2514	2015-11-25	325,761,508	-164,000	90.4893	360,000,000	2015-10-31
2515	2015-11-24	325,925,508	60,000	90.5349	360,000,000	2015-10-31
2516	2015-11-23	325,865,508	12,000	90.5182	360,000,000	2015-10-31
2517	2015-11-20	325,853,508	48,000	90.5149	360,000,000	2015-10-31
2518	2015-11-19	325,805,508	140,000	90.5015	360,000,000	2015-10-31
2519	2015-11-18	325,665,508	48,000	90.4626	360,000,000	2015-10-31
2520	2015-11-17	325,617,508	8,000	90.4493	360,000,000	2015-10-31
2521	2015-11-16	325,609,508	20,000	90.4471	360,000,000	2015-10-31
2522	2015-11-13	325,589,508	-8,000	90.4415	360,000,000	2015-10-31
2523	2015-11-12	325,597,508	-84,000	90.4438	360,000,000	2015-10-31
2524	2015-11-11	325,681,508	24,000	90.4671	360,000,000	2015-10-31
2525	2015-11-10	325,657,508	20,000	90.4604	360,000,000	2015-10-31
2526	2015-11-09	325,637,508	72,000	90.4549	360,000,000	2015-10-31
2527	2015-11-06	325,565,508	68,000	90.4349	360,000,000	2015-10-31
2528	2015-11-05	325,497,508	16,000	90.4160	360,000,000	2015-10-31
2529	2015-11-04	325,481,508	-80,000	90.4115	360,000,000	2015-10-31
2530	2015-11-03	325,561,508	1,548,000	90.4338	360,000,000	2015-10-31
2531	2015-11-02	324,013,508	0	90.0038	360,000,000	2015-10-31
2532	2015-10-30	324,013,508	-4,000	90.0038	360,000,000	2015-09-30
2533	2015-10-29	324,017,508	12,000	90.0049	360,000,000	2015-09-30
2534	2015-10-28	324,005,508	-16,000	90.0015	360,000,000	2015-09-30
2535	2015-10-27	324,021,508	72,000	90.0060	360,000,000	2015-09-30
2536	2015-10-26	323,949,508	12,000	89.9860	360,000,000	2015-09-30
2537	2015-10-23	323,937,508	48,000	89.9826	360,000,000	2015-09-30
2538	2015-10-22	323,889,508	-12,000	89.9693	360,000,000	2015-09-30
2539	2015-10-20	323,901,508	-4,000	89.9726	360,000,000	2015-09-30
2540	2015-10-19	323,905,508	148,000	89.9738	360,000,000	2015-09-30
2541	2015-10-16	323,757,508	0	89.9326	360,000,000	2015-09-30
2542	2015-10-15	323,757,508	44,000	89.9326	360,000,000	2015-09-30
2543	2015-10-14	323,713,508	-12,000	89.9204	360,000,000	2015-09-30
2544	2015-10-13	323,725,508	-20,000	89.9238	360,000,000	2015-09-30
2545	2015-10-12	323,745,508	0	89.9293	360,000,000	2015-09-30
2546	2015-10-09	323,745,508	-4,000	89.9293	360,000,000	2015-09-30
2547	2015-10-08	323,749,508	64,000	89.9304	360,000,000	2015-09-30
2548	2015-10-07	323,685,508	-20,000	89.9126	360,000,000	2015-09-30
2549	2015-10-06	323,705,508	172,000	89.9182	360,000,000	2015-09-30
2550	2015-10-05	323,533,508	-132,000	89.8704	360,000,000	2015-09-30
2551	2015-10-02	323,665,508	112,000	89.9071	360,000,000	2015-09-30
2552	2015-09-30	323,553,508	-16,000	89.8760	360,000,000	2015-09-30
2553	2015-09-29	323,569,508	-224,000	89.8804	360,000,000	2015-08-31
2554	2015-09-25	323,793,508	8,000	89.9426	360,000,000	2015-08-31
2555	2015-09-24	323,785,508	-4,000	89.9404	360,000,000	2015-08-31
2556	2015-09-23	323,789,508	148,000	89.9415	360,000,000	2015-08-31
2557	2015-09-22	323,641,508	0	89.9004	360,000,000	2015-08-31
2558	2015-09-21	323,641,508	-92,000	89.9004	360,000,000	2015-08-31
2559	2015-09-18	323,733,508	84,000	89.9260	360,000,000	2015-08-31
2560	2015-09-17	323,649,508	-4,000	89.9026	360,000,000	2015-08-31
2561	2015-09-16	323,653,508	-64,000	89.9038	360,000,000	2015-08-31
2562	2015-09-15	323,717,508	-84,000	89.9215	360,000,000	2015-08-31
2563	2015-09-14	323,801,508	48,000	89.9449	360,000,000	2015-08-31
2564	2015-09-11	323,753,508	128,000	89.9315	360,000,000	2015-08-31
2565	2015-09-10	323,625,508	4,000	89.8960	360,000,000	2015-08-31
2566	2015-09-09	323,621,508	-28,000	89.8949	360,000,000	2015-08-31
2567	2015-09-08	323,649,508	-124,000	89.9026	360,000,000	2015-08-31
2568	2015-09-07	323,773,508	-12,000	89.9371	360,000,000	2015-08-31
2569	2015-09-04	323,785,508	-76,000	89.9404	360,000,000	2015-08-31
2570	2015-09-02	323,861,508	52,000	89.9615	360,000,000	2015-08-31
2571	2015-09-01	323,809,508	-40,000	89.9471	360,000,000	2015-08-31
2572	2015-08-31	323,849,508	-96,000	89.9582	360,000,000	2015-08-31
2573	2015-08-28	323,945,508	-496,000	89.9849	360,000,000	2015-07-31
2574	2015-08-27	324,441,508	-244,000	90.1226	360,000,000	2015-07-31
2575	2015-08-26	324,685,508	-780,000	90.1904	360,000,000	2015-07-31
2576	2015-08-25	325,465,508	-288,000	90.4071	360,000,000	2015-07-31
2577	2015-08-24	325,753,508	-452,000	90.4871	360,000,000	2015-07-31
2578	2015-08-21	326,205,508	-284,000	90.6126	360,000,000	2015-07-31
2579	2015-08-20	326,489,508	-28,000	90.6915	360,000,000	2015-07-31
2580	2015-08-19	326,517,508	-172,000	90.6993	360,000,000	2015-07-31
2581	2015-08-18	326,689,508	-104,000	90.7471	360,000,000	2015-07-31
2582	2015-08-17	326,793,508	-244,000	90.7760	360,000,000	2015-07-31
2583	2015-08-14	327,037,508	-836,000	90.8438	360,000,000	2015-07-31
2584	2015-08-13	327,873,508	-56,000	91.0760	360,000,000	2015-07-31
2585	2015-08-12	327,929,508	88,000	91.0915	360,000,000	2015-07-31
2586	2015-08-11	327,841,508	52,000	91.0671	360,000,000	2015-07-31
2587	2015-08-10	327,789,508	-76,000	91.0526	360,000,000	2015-07-31
2588	2015-08-07	327,865,508	-8,000	91.0738	360,000,000	2015-07-31
2589	2015-08-06	327,873,508	-52,000	91.0760	360,000,000	2015-07-31
2590	2015-08-05	327,925,508	44,000	91.0904	360,000,000	2015-07-31
2591	2015-08-04	327,881,508	4,000	91.0782	360,000,000	2015-07-31
2592	2015-08-03	327,877,508	28,000	91.0771	360,000,000	2015-07-31
2593	2015-07-31	327,849,508	-12,000	91.0693	360,000,000	2015-07-31
2594	2015-07-30	327,861,508	52,000	91.0726	360,000,000	2015-07-13
2595	2015-07-29	327,809,508	-28,000	91.0582	360,000,000	2015-07-13
2596	2015-07-28	327,837,508	64,000	91.0660	360,000,000	2015-07-13
2597	2015-07-27	327,773,508	116,000	91.0482	360,000,000	2015-07-13
2598	2015-07-24	327,657,508	36,000	91.0160	360,000,000	2015-07-13
2599	2015-07-23	327,621,508	12,000	91.0060	360,000,000	2015-07-13
2600	2015-07-22	327,609,508	90,500	91.0026	360,000,000	2015-07-13
2601	2015-07-21	327,519,008	235,720	90.9775	360,000,000	2015-07-13
2602	2015-07-20	327,283,288	-223,770	90.9120	360,000,000	2015-07-13
2603	2015-07-17	327,507,058	20,000	90.9742	360,000,000	2015-07-13
2604	2015-07-16	327,487,058	-679,720	90.9686	360,000,000	2015-07-13
2605	2015-07-15	328,166,778	24,000	91.1574	360,000,000	2015-07-13
2606	2015-07-14	328,142,778	15,720	91.1508	360,000,000	2015-07-13
2607	2015-07-13	328,127,058	60,401,500	91.1464	360,000,000	2015-07-13
2608	2015-07-10	267,725,558	-796,000	89.2419	300,000,000	2015-06-30
2609	2015-07-09	268,521,558	-1,636,000	89.5072	300,000,000	2015-06-30
2610	2015-07-08	270,157,558	-716,000	90.0525	300,000,000	2015-06-30
2611	2015-07-07	270,873,558	-480,000	90.2912	300,000,000	2015-06-30
2612	2015-07-06	271,353,558	0	90.4512	300,000,000	2015-06-30
2613	2015-07-03	271,353,558	92,000	90.4512	300,000,000	2015-06-30
2614	2015-07-02	271,261,558	100,000	90.4205	300,000,000	2015-06-30
2615	2015-06-30	271,161,558	180,000	90.3872	300,000,000	2015-06-30
2616	2015-06-29	270,981,558	-93,500	90.3272	300,000,000	2015-05-31
2617	2015-06-26	271,075,058	-56,000	90.3584	300,000,000	2015-05-31
2618	2015-06-25	271,131,058	-276,000	90.3770	300,000,000	2015-05-31
2619	2015-06-24	271,407,058	-84,000	90.4690	300,000,000	2015-05-31
2620	2015-06-23	271,491,058	48,000	90.4970	300,000,000	2015-05-31
2621	2015-06-22	271,443,058	-76,000	90.4810	300,000,000	2015-05-31
2622	2015-06-19	271,519,058	-92,000	90.5064	300,000,000	2015-05-31
2623	2015-06-18	271,611,058	21,500	90.5370	300,000,000	2015-05-31
2624	2015-06-17	271,589,558	1,136,000	90.5299	300,000,000	2015-05-31
2625	2015-06-16	270,453,558	332,000	90.1512	300,000,000	2015-05-31
2626	2015-06-15	270,121,558	-344,000	90.0405	300,000,000	2015-05-31
2627	2015-06-12	270,465,558	20,920	90.1552	300,000,000	2015-05-31
2628	2015-06-11	270,444,638	-327,920	90.1482	300,000,000	2015-05-31
2629	2015-06-10	270,772,558	14,000	90.2575	300,000,000	2015-05-31
2630	2015-06-09	270,758,558	-658,000	90.2529	300,000,000	2015-05-31
2631	2015-06-08	271,416,558	-36,000	90.4722	300,000,000	2015-05-31
2632	2015-06-05	271,452,558	-1,010,840	90.4842	300,000,000	2015-05-31
2633	2015-06-04	272,463,398	-1,156,000	90.8211	300,000,000	2015-05-31
2634	2015-06-03	273,619,398	-205,160	91.2065	300,000,000	2015-05-31
2635	2015-06-02	273,824,558	-645,769	91.2749	300,000,000	2015-05-31
2636	2015-06-01	274,470,327	-444,431	91.4901	300,000,000	2015-05-31
2637	2015-05-29	274,914,758	-625,800	91.6383	300,000,000	2015-04-30
2638	2015-05-28	275,540,558	660,000	91.8469	300,000,000	2015-04-30
2639	2015-05-27	274,880,558	544,000	91.6269	300,000,000	2015-04-30
2640	2015-05-26	274,336,558	-232,000	91.4455	300,000,000	2015-04-30
2641	2015-05-22	274,568,558	-580,000	91.5229	300,000,000	2015-04-30
2642	2015-05-21	275,148,558	-1,131,999	91.7162	300,000,000	2015-04-30
2643	2015-05-20	276,280,557	49,730	92.0935	300,000,000	2015-04-30
2644	2015-05-19	276,230,827	-618,500	92.0769	300,000,000	2015-04-30
2645	2015-05-18	276,849,327	-476,000	92.2831	300,000,000	2015-04-30
2646	2015-05-15	277,325,327	-415,000	92.4418	300,000,000	2015-04-30
2647	2015-05-14	277,740,327	-348,960	92.5801	300,000,000	2015-04-30
2648	2015-05-13	278,089,287	-260,040	92.6964	300,000,000	2015-04-30
2649	2015-05-12	278,349,327	-68,000	92.7831	300,000,000	2015-04-30
2650	2015-05-11	278,417,327	26,269	92.8058	300,000,000	2015-04-30
2651	2015-05-08	278,391,058	-916,000	92.7970	300,000,000	2015-04-30
2652	2015-05-07	279,307,058	-1,074,600	93.1024	300,000,000	2015-04-30
2653	2015-05-06	280,381,658	474,806	93.4606	300,000,000	2015-04-30
2654	2015-05-05	279,906,852	-356,000	93.3023	300,000,000	2015-04-30
2655	2015-05-04	280,262,852	-580,000	93.4210	300,000,000	2015-04-30
2656	2015-04-30	280,842,852	24,000	93.6143	300,000,000	2015-04-30
2657	2015-04-29	280,818,852	120,000	93.6063	300,000,000	2015-03-31
2658	2015-04-28	280,698,852	308,000	93.5663	300,000,000	2015-03-31
2659	2015-04-27	280,390,852	472,000	93.4636	300,000,000	2015-03-31
2660	2015-04-24	279,918,852	451,037	93.3063	300,000,000	2015-03-31
2661	2015-04-23	279,467,815	356,000	93.1559	300,000,000	2015-03-31
2662	2015-04-22	279,111,815	144,000	93.0373	300,000,000	2015-03-31
2663	2015-04-21	278,967,815	-48,000	92.9893	300,000,000	2015-03-31
2664	2015-04-20	279,015,815	4,000	93.0053	300,000,000	2015-03-31
2665	2015-04-17	279,011,815	-304,000	93.0039	300,000,000	2015-03-31
2666	2015-04-16	279,315,815	-16,000	93.1053	300,000,000	2015-03-31
2667	2015-04-15	279,331,815	-165,760	93.1106	300,000,000	2015-03-31
2668	2015-04-14	279,497,575	72,757	93.1659	300,000,000	2015-03-31
2669	2015-04-13	279,424,818	-758,240	93.1416	300,000,000	2015-03-31
2670	2015-04-10	280,183,058	24,000	93.3944	300,000,000	2015-03-31
2671	2015-04-09	280,159,058	28,000	93.3864	300,000,000	2015-03-31
2672	2015-04-08	280,131,058	-592,082	93.3770	300,000,000	2015-03-31
2673	2015-04-02	280,723,140	-554,000	93.5744	300,000,000	2015-03-31
2674	2015-04-01	281,277,140	-654,000	93.7590	300,000,000	2015-03-31
2675	2015-03-31	281,931,140	196,000	93.9770	300,000,000	2015-03-31
2676	2015-03-30	281,735,140	-726,000	93.9117	300,000,000	2015-02-28
2677	2015-03-27	282,461,140	-248,000	94.1537	300,000,000	2015-02-28
2678	2015-03-26	282,709,140	-304,000	94.2364	300,000,000	2015-02-28
2679	2015-03-25	283,013,140	-28,000	94.3377	300,000,000	2015-02-28
2680	2015-03-24	283,041,140	-384,000	94.3470	300,000,000	2015-02-28
2681	2015-03-23	283,425,140	-112,000	94.4750	300,000,000	2015-02-28
2682	2015-03-20	283,537,140	220,000	94.5124	300,000,000	2015-02-28
2683	2015-03-19	283,317,140	-76,000	94.4390	300,000,000	2015-02-28
2684	2015-03-18	283,393,140	176,000	94.4644	300,000,000	2015-02-28
2685	2015-03-17	283,217,140	-24,000	94.4057	300,000,000	2015-02-28
2686	2015-03-16	283,241,140	32,000	94.4137	300,000,000	2015-02-28
2687	2015-03-13	283,209,140	-1,008,000	94.4030	300,000,000	2015-02-28
2688	2015-03-12	284,217,140	-1,224,000	94.7390	300,000,000	2015-02-28
2689	2015-03-11	285,441,140	-660,000	95.1470	300,000,000	2015-02-28
2690	2015-03-10	286,101,140	-124,000	95.3670	300,000,000	2015-02-28
2691	2015-03-09	286,225,140	28,000	95.4084	300,000,000	2015-02-28
2692	2015-03-06	286,197,140	4,000	95.3990	300,000,000	2015-02-28
2693	2015-03-05	286,193,140	44,000	95.3977	300,000,000	2015-02-28
2694	2015-03-04	286,149,140	0	95.3830	300,000,000	2015-02-28
2695	2015-03-03	286,149,140	0	95.3830	300,000,000	2015-02-28
2696	2015-03-02	286,149,140	32,000	95.3830	300,000,000	2015-02-28
2697	2015-02-27	286,117,140	56,000	95.3724	300,000,000	2015-01-31
2698	2015-02-26	286,061,140	-104,000	95.3537	300,000,000	2015-01-31
2699	2015-02-25	286,165,140	96,000	95.3884	300,000,000	2015-01-31
2700	2015-02-24	286,069,140	-232,000	95.3564	300,000,000	2015-01-31
2701	2015-02-23	286,301,140	420,000	95.4337	300,000,000	2015-01-31
2702	2015-02-18	285,881,140	0	95.2937	300,000,000	2015-01-31
2703	2015-02-17	285,881,140	-12,000	95.2937	300,000,000	2015-01-31
2704	2015-02-16	285,893,140	-228,000	95.2977	300,000,000	2015-01-31
2705	2015-02-13	286,121,140	-48,000	95.3737	300,000,000	2015-01-31
2706	2015-02-12	286,169,140	-20,000	95.3897	300,000,000	2015-01-31
2707	2015-02-11	286,189,140	-388,000	95.3964	300,000,000	2015-01-31
2708	2015-02-10	286,577,140	-772,000	95.5257	300,000,000	2015-01-31
2709	2015-02-09	287,349,140	192,000	95.7830	300,000,000	2015-01-31
2710	2015-02-06	287,157,140	771,950	95.7190	300,000,000	2015-01-31
2711	2015-02-05	286,385,190	3,552,000	95.4617	300,000,000	2015-01-31
2712	2015-02-04	282,833,190	-128,000	94.2777	300,000,000	2015-01-31
2713	2015-02-03	282,961,190	-172,000	94.3204	300,000,000	2015-01-31
2714	2015-02-02	283,133,190	408,000	94.3777	300,000,000	2015-01-31
2715	2015-01-30	282,725,190	-24,000	94.2417	300,000,000	2014-12-31
2716	2015-01-29	282,749,190	-1,004,000	94.2497	300,000,000	2014-12-31
2717	2015-01-28	283,753,190	-224,000	94.5844	300,000,000	2014-12-31
2718	2015-01-27	283,977,190	-252,000	94.6591	300,000,000	2014-12-31
2719	2015-01-26	284,229,190	-2,776,361	94.7431	300,000,000	2014-12-31
2720	2015-01-23	287,005,551	52,000	95.6685	300,000,000	2014-12-31
2721	2015-01-22	286,953,551	1,820,361	95.6512	300,000,000	2014-12-31
2722	2015-01-21	285,133,190	288,000	95.0444	300,000,000	2014-12-31
2723	2015-01-20	284,845,190	48,000	94.9484	300,000,000	2014-12-31
2724	2015-01-19	284,797,190	-640,000	94.9324	300,000,000	2014-12-31
2725	2015-01-16	285,437,190	-44,000	95.1457	300,000,000	2014-12-31
2726	2015-01-15	285,481,190	104,000	95.1604	300,000,000	2014-12-31
2727	2015-01-14	285,377,190	-1,256,682	95.1257	300,000,000	2014-12-31
2728	2015-01-13	286,633,872	56,000	95.5446	300,000,000	2014-12-31
2729	2015-01-12	286,577,872	-625,227	95.5260	300,000,000	2014-12-31
2730	2015-01-09	287,203,099	-120,000	95.7344	300,000,000	2014-12-31
2731	2015-01-08	287,323,099	395,818	95.7744	300,000,000	2014-12-31
2732	2015-01-07	286,927,281	-1,108,717	95.6424	300,000,000	2014-12-31
2733	2015-01-06	288,035,998	-791,589	96.0120	300,000,000	2014-12-31
2734	2015-01-05	288,827,587	-220,311	96.2759	300,000,000	2014-12-31
2735	2015-01-02	289,047,898	120,000	96.3493	300,000,000	2014-12-31
2736	2014-12-31	288,927,898	0	96.3093	300,000,000	2014-12-31
2737	2014-12-30	288,927,898	-132,000	96.3093	300,000,000	2014-11-30
2738	2014-12-29	289,059,898	-214,972	96.3533	300,000,000	2014-11-30
2739	2014-12-24	289,274,870	225,000,000	96.4250	300,000,000	2014-11-30
2740	2014-12-23	64,274,870	-20,000	21.4250	300,000,000	2014-11-30
2741	2014-12-22	64,294,870	4,000	21.4316	300,000,000	2014-11-30
2742	2014-12-19	64,290,870	775,360	21.4303	300,000,000	2014-11-30
2743	2014-12-18	63,515,510	-1,097,680	21.1718	300,000,000	2014-11-30
2744	2014-12-17	64,613,190	292,000	21.5377	300,000,000	2014-11-30
2745	2014-12-16	64,321,190	0	21.4404	300,000,000	2014-11-30
2746	2014-12-15	64,321,190	0	21.4404	300,000,000	2014-11-30
2747	2014-12-12	64,321,190	0	21.4404	300,000,000	2014-11-30
2748	2014-12-11	64,321,190	-648,000	21.4404	300,000,000	2014-11-30
2749	2014-12-10	64,969,190	-108,000	21.6564	300,000,000	2014-11-30
2750	2014-12-09	65,077,190	112,000	21.6924	300,000,000	2014-11-30
2751	2014-12-08	64,965,190	-556,000	21.6551	300,000,000	2014-11-30
2752	2014-12-05	65,521,190	0	21.8404	300,000,000	2014-11-30
2753	2014-12-04	65,521,190	0	21.8404	300,000,000	2014-11-30
2754	2014-12-03	65,521,190	66,000	21.8404	300,000,000	2014-11-30
2755	2014-12-02	65,455,190	-140,000	21.8184	300,000,000	2014-11-30
2756	2014-12-01	65,595,190	-28,000	21.8651	300,000,000	2014-11-30
2757	2014-11-28	65,623,190	-68,000	21.8744	300,000,000	2014-10-31
2758	2014-11-27	65,691,190	-48,000	21.8971	300,000,000	2014-10-31
2759	2014-11-26	65,739,190	-148,000	21.9131	300,000,000	2014-10-31
2760	2014-11-25	65,887,190	52,000	21.9624	300,000,000	2014-10-31
2761	2014-11-24	65,835,190	24,000	21.9451	300,000,000	2014-10-31
2762	2014-11-21	65,811,190	135,800	21.9371	300,000,000	2014-10-31
2763	2014-11-20	65,675,390	68,000	21.8918	300,000,000	2014-10-31
2764	2014-11-19	65,607,390	-280,000	21.8691	300,000,000	2014-10-31
2765	2014-11-18	65,887,390	352,000	21.9625	300,000,000	2014-10-31
2766	2014-11-17	65,535,390	340,000	21.8451	300,000,000	2014-10-31
2767	2014-11-14	65,195,390	-312,000	21.7318	300,000,000	2014-10-31
2768	2014-11-13	65,507,390	-264,000	21.8358	300,000,000	2014-10-31
2769	2014-11-12	65,771,390	91,800	21.9238	300,000,000	2014-10-31
2770	2014-11-11	65,679,590	-164,000	21.8932	300,000,000	2014-10-31
2771	2014-11-10	65,843,590	-8,000	21.9479	300,000,000	2014-10-31
2772	2014-11-07	65,851,590	-772,000	21.9505	300,000,000	2014-10-31
2773	2014-11-06	66,623,590	-16,000	22.2079	300,000,000	2014-10-31
2774	2014-11-05	66,639,590	-536,000	22.2132	300,000,000	2014-10-31
2775	2014-11-04	67,175,590	-192,000	22.3919	300,000,000	2014-10-31
2776	2014-11-03	67,367,590	8,000	22.4559	300,000,000	2014-10-31
2777	2014-10-31	67,359,590	-4,000	22.4532	300,000,000	2014-10-31
2778	2014-10-30	67,363,590	0	22.4545	300,000,000	2014-09-30
2779	2014-10-29	67,363,590	0	22.4545	300,000,000	2014-09-30
2780	2014-10-28	67,363,590	0	22.4545	300,000,000	2014-09-30
2781	2014-10-27	67,363,590	0	22.4545	300,000,000	2014-09-30
2782	2014-10-24	67,363,590	0	22.4545	300,000,000	2014-09-30
2783	2014-10-23	67,363,590	-16,000	22.4545	300,000,000	2014-09-30
2784	2014-10-22	67,379,590	16,000	22.4599	300,000,000	2014-09-30
2785	2014-10-21	67,363,590	-12,000	22.4545	300,000,000	2014-09-30
2786	2014-10-20	67,375,590	-28,000	22.4585	300,000,000	2014-09-30
2787	2014-10-17	67,403,590	-32,000	22.4679	300,000,000	2014-09-30
2788	2014-10-16	67,435,590	-8,000	22.4785	300,000,000	2014-09-30
2789	2014-10-15	67,443,590	0	22.4812	300,000,000	2014-09-30
2790	2014-10-14	67,443,590	24,000	22.4812	300,000,000	2014-09-30
2791	2014-10-13	67,419,590	0	22.4732	300,000,000	2014-09-30
2792	2014-10-10	67,419,590	-12,000	22.4732	300,000,000	2014-09-30
2793	2014-10-09	67,431,590	0	22.4772	300,000,000	2014-09-30
2794	2014-10-08	67,431,590	0	22.4772	300,000,000	2014-09-30
2795	2014-10-07	67,431,590	0	22.4772	300,000,000	2014-09-30
2796	2014-10-06	67,431,590	-140,000	22.4772	300,000,000	2014-09-30
2797	2014-10-03	67,571,590	28,000	22.5239	300,000,000	2014-09-30
2798	2014-09-30	67,543,590	-96,000	22.5145	300,000,000	2014-09-30
2799	2014-09-29	67,639,590	36,000	22.5465	300,000,000	2014-08-31
2800	2014-09-26	67,603,590	16,000	22.5345	300,000,000	2014-08-31
2801	2014-09-25	67,587,590	-116,000	22.5292	300,000,000	2014-08-31
2802	2014-09-24	67,703,590	36,000	22.5679	300,000,000	2014-08-31
2803	2014-09-23	67,667,590	-264,000	22.5559	300,000,000	2014-08-31
2804	2014-09-22	67,931,590	-36,000	22.6439	300,000,000	2014-08-31
2805	2014-09-19	67,967,590	-140,000	22.6559	300,000,000	2014-08-31
2806	2014-09-18	68,107,590	0	22.7025	300,000,000	2014-08-31
2807	2014-09-17	68,107,590	-100,000	22.7025	300,000,000	2014-08-31
2808	2014-09-16	68,207,590	44,000	22.7359	300,000,000	2014-08-31
2809	2014-09-15	68,163,590	0	22.7212	300,000,000	2014-08-31
2810	2014-09-12	68,163,590	8,000	22.7212	300,000,000	2014-08-31
2811	2014-09-11	68,155,590	44,000	22.7185	300,000,000	2014-08-31
2812	2014-09-10	68,111,590	0	22.7039	300,000,000	2014-08-31
2813	2014-09-08	68,111,590	0	22.7039	300,000,000	2014-08-31
2814	2014-09-05	68,111,590	-24,000	22.7039	300,000,000	2014-08-31
2815	2014-09-04	68,135,590	0	22.7119	300,000,000	2014-08-31
2816	2014-09-03	68,135,590	12,000	22.7119	300,000,000	2014-08-31
2817	2014-09-02	68,123,590	40,000	22.7079	300,000,000	2014-08-31
2818	2014-09-01	68,083,590	-84,000	22.6945	300,000,000	2014-08-31
2819	2014-08-29	68,167,590	44,000	22.7225	300,000,000	2014-07-31
2820	2014-08-28	68,123,590	-68,000	22.7079	300,000,000	2014-07-31
2821	2014-08-27	68,191,590	-100,000	22.7305	300,000,000	2014-07-31
2822	2014-08-26	68,291,590	36,000	22.7639	300,000,000	2014-07-31
2823	2014-08-25	68,255,590	12,000	22.7519	300,000,000	2014-07-31
2824	2014-08-22	68,243,590	-24,000	22.7479	300,000,000	2014-07-31
2825	2014-08-21	68,267,590	0	22.7559	300,000,000	2014-07-31
2826	2014-08-20	68,267,590	0	22.7559	300,000,000	2014-07-31
2827	2014-08-19	68,267,590	0	22.7559	300,000,000	2014-07-31
2828	2014-08-18	68,267,590	4,000	22.7559	300,000,000	2014-07-31
2829	2014-08-15	68,263,590	304,000	22.7545	300,000,000	2014-07-31
2830	2014-08-14	67,959,590	-4,000	22.6532	300,000,000	2014-07-31
2831	2014-08-13	67,963,590	144,000	22.6545	300,000,000	2014-07-31
2832	2014-08-12	67,819,590	0	22.6065	300,000,000	2014-07-31
2833	2014-08-11	67,819,590	48,000	22.6065	300,000,000	2014-07-31
2834	2014-08-08	67,771,590	16,000	22.5905	300,000,000	2014-07-31
2835	2014-08-07	67,755,590	36,000	22.5852	300,000,000	2014-07-31
2836	2014-08-06	67,719,590	24,000	22.5732	300,000,000	2014-07-31
2837	2014-08-05	67,695,590	0	22.5652	300,000,000	2014-07-31
2838	2014-08-04	67,695,590	0	22.5652	300,000,000	2014-07-31
2839	2014-08-01	67,695,590	-16,000	22.5652	300,000,000	2014-07-31
2840	2014-07-31	67,711,590	0	22.5705	300,000,000	2014-07-31
2841	2014-07-30	67,711,590	-4,000	22.5705	300,000,000	2014-06-30
2842	2014-07-29	67,715,590	0	22.5719	300,000,000	2014-06-30
2843	2014-07-28	67,715,590	0	22.5719	300,000,000	2014-06-30
2844	2014-07-25	67,715,590	-20,000	22.5719	300,000,000	2014-06-30
2845	2014-07-24	67,735,590	0	22.5785	300,000,000	2014-06-30
2846	2014-07-23	67,735,590	0	22.5785	300,000,000	2014-06-30
2847	2014-07-22	67,735,590	-4,000	22.5785	300,000,000	2014-06-30
2848	2014-07-21	67,739,590	12,000	22.5799	300,000,000	2014-06-30
2849	2014-07-18	67,727,590	0	22.5759	300,000,000	2014-06-30
2850	2014-07-17	67,727,590	-8,000	22.5759	300,000,000	2014-06-30
2851	2014-07-16	67,735,590	0	22.5785	300,000,000	2014-06-30
2852	2014-07-15	67,735,590	0	22.5785	300,000,000	2014-06-30
2853	2014-07-14	67,735,590	0	22.5785	300,000,000	2014-06-30
2854	2014-07-11	67,735,590	-4,000	22.5785	300,000,000	2014-06-30
2855	2014-07-10	67,739,590	0	22.5799	300,000,000	2014-06-30
2856	2014-07-09	67,739,590	0	22.5799	300,000,000	2014-06-30
2857	2014-07-08	67,739,590	-16,000	22.5799	300,000,000	2014-06-30
2858	2014-07-07	67,755,590	-20,000	22.5852	300,000,000	2014-06-30
2859	2014-07-04	67,775,590	-4,000	22.5919	300,000,000	2014-06-30
2860	2014-07-03	67,779,590	-12,000	22.5932	300,000,000	2014-06-30
2861	2014-07-02	67,791,590	0	22.5972	300,000,000	2014-06-30
2862	2014-06-30	67,791,590	8,000	22.5972	300,000,000	2014-06-30
2863	2014-06-27	67,783,590	16,000	22.5945	300,000,000	2014-05-31
2864	2014-06-26	67,767,590	-32,000	22.5892	300,000,000	2014-05-31
2865	2014-06-25	67,799,590	0	22.5999	300,000,000	2014-05-31
2866	2014-06-24	67,799,590	-16,000	22.5999	300,000,000	2014-05-31
2867	2014-06-23	67,815,590	0	22.6052	300,000,000	2014-05-31
2868	2014-06-20	67,815,590	0	22.6052	300,000,000	2014-05-31
2869	2014-06-19	67,815,590	0	22.6052	300,000,000	2014-05-31
2870	2014-06-18	67,815,590	8,000	22.6052	300,000,000	2014-05-31
2871	2014-06-17	67,807,590	24,000	22.6025	300,000,000	2014-05-31
2872	2014-06-16	67,783,590	0	22.5945	300,000,000	2014-05-31
2873	2014-06-13	67,783,590	40,000	22.5945	300,000,000	2014-05-31
2874	2014-06-12	67,743,590	-8,000	22.5812	300,000,000	2014-05-31
2875	2014-06-11	67,751,590	0	22.5839	300,000,000	2014-05-31
2876	2014-06-10	67,751,590	-52,000	22.5839	300,000,000	2014-05-31
2877	2014-06-09	67,803,590	0	22.6012	300,000,000	2014-05-31
2878	2014-06-06	67,803,590	32,000	22.6012	300,000,000	2014-05-31
2879	2014-06-05	67,771,590	0	22.5905	300,000,000	2014-05-31
2880	2014-06-04	67,771,590	-4,000	22.5905	300,000,000	2014-05-31
2881	2014-06-03	67,775,590	-20,000	22.5919	300,000,000	2014-05-31
2882	2014-05-30	67,795,590	0	22.5985	300,000,000	2014-04-30
2883	2014-05-29	67,795,590	52,000	22.5985	300,000,000	2014-04-30
2884	2014-05-28	67,743,590	-52,000	22.5812	300,000,000	2014-04-30
2885	2014-05-27	67,795,590	0	22.5985	300,000,000	2014-04-30
2886	2014-05-26	67,795,590	-12,000	22.5985	300,000,000	2014-04-30
2887	2014-05-23	67,807,590	0	22.6025	300,000,000	2014-04-30
2888	2014-05-22	67,807,590	-128,000	22.6025	300,000,000	2014-04-30
2889	2014-05-21	67,935,590	-48,000	22.6452	300,000,000	2014-04-30
2890	2014-05-20	67,983,590	-164,000	22.6612	300,000,000	2014-04-30
2891	2014-05-19	68,147,590	8,000	22.7159	300,000,000	2014-04-30
2892	2014-05-16	68,139,590	0	22.7132	300,000,000	2014-04-30
2893	2014-05-15	68,139,590	0	22.7132	300,000,000	2014-04-30
2894	2014-05-14	68,139,590	104,000	22.7132	300,000,000	2014-04-30
2895	2014-05-13	68,035,590	-16,000	22.6785	300,000,000	2014-04-30
2896	2014-05-12	68,051,590	28,000	22.6839	300,000,000	2014-04-30
2897	2014-05-10	68,023,590	0	22.6745	300,000,000	2014-04-30
2898	2014-05-09	68,023,590	0	22.6745	300,000,000	2014-04-30
2899	2014-05-08	68,023,590	20,000	22.6745	300,000,000	2014-04-30
2900	2014-05-07	68,003,590	16,000	22.6679	300,000,000	2014-04-30
2901	2014-05-05	67,987,590	-32,000	22.6625	300,000,000	2014-04-30
2902	2014-05-02	68,019,590	152,000	22.6732	300,000,000	2014-04-30
2903	2014-04-30	67,867,590	0	22.6225	300,000,000	2014-04-30
2904	2014-04-29	67,867,590	8,000	22.6225	300,000,000	2014-03-31
2905	2014-04-28	67,859,590	0	22.6199	300,000,000	2014-03-31
2906	2014-04-25	67,859,590	40,000	22.6199	300,000,000	2014-03-31
2907	2014-04-24	67,819,590	0	22.6065	300,000,000	2014-03-31
2908	2014-04-23	67,819,590	-64,000	22.6065	300,000,000	2014-03-31
2909	2014-04-22	67,883,590	-28,000	22.6279	300,000,000	2014-03-31
2910	2014-04-17	67,911,590	-108,000	22.6372	300,000,000	2014-03-31
2911	2014-04-16	68,019,590	8,000	22.6732	300,000,000	2014-03-31
2912	2014-04-15	68,011,590	16,000	22.6705	300,000,000	2014-03-31
2913	2014-04-14	67,995,590	12,000	22.6652	300,000,000	2014-03-31
2914	2014-04-11	67,983,590	56,000	22.6612	300,000,000	2014-03-31
2915	2014-04-10	67,927,590	212,000	22.6425	300,000,000	2014-03-31
2916	2014-04-09	67,715,590	4,000	22.5719	300,000,000	2014-03-31
2917	2014-04-08	67,711,590	-76,000	22.5705	300,000,000	2014-03-31
2918	2014-04-07	67,787,590	-4,000	22.5959	300,000,000	2014-03-31
2919	2014-04-04	67,791,590	236,000	22.5972	300,000,000	2014-03-31
2920	2014-04-03	67,555,590	0	22.5185	300,000,000	2014-03-31
2921	2014-04-02	67,555,590	0	22.5185	300,000,000	2014-03-31
2922	2014-04-01	67,555,590	24,000	22.5185	300,000,000	2014-03-31
2923	2014-03-31	67,531,590	52,000	22.5105	300,000,000	2014-03-31
2924	2014-03-28	67,479,590	-112,000	22.4932	300,000,000	2014-02-28
2925	2014-03-27	67,591,590	-264,000	22.5305	300,000,000	2014-02-28
2926	2014-03-26	67,855,590	-180,000	22.6185	300,000,000	2014-02-28
2927	2014-03-25	68,035,590	0	22.6785	300,000,000	2014-02-28
2928	2014-03-24	68,035,590	-12,000	22.6785	300,000,000	2014-02-28
2929	2014-03-21	68,047,590	144,000	22.6825	300,000,000	2014-02-28
2930	2014-03-20	67,903,590	-20,000	22.6345	300,000,000	2014-02-28
2931	2014-03-19	67,923,590	-12,110	22.6412	300,000,000	2014-02-28
2932	2014-03-18	67,935,700	-144,000	22.6452	300,000,000	2014-02-28
2933	2014-03-17	68,079,700	-96,000	22.6932	300,000,000	2014-02-28
2934	2014-03-14	68,175,700	55,700	22.7252	300,000,000	2014-02-28
2935	2014-03-13	68,120,000	-84,000	22.7067	300,000,000	2014-02-28
2936	2014-03-12	68,204,000	-80,000	22.7347	300,000,000	2014-02-28
2937	2014-03-11	68,284,000	224,000	22.7613	300,000,000	2014-02-28
2938	2014-03-10	68,060,000	-624,000	22.6867	300,000,000	2014-02-28
2939	2014-03-07	68,684,000	4,000	22.8947	300,000,000	2014-02-28
2940	2014-03-06	68,680,000	-272,000	22.8933	300,000,000	2014-02-28
2941	2014-03-05	68,952,000	-64,000	22.9840	300,000,000	2014-02-28
2942	2014-03-04	69,016,000	0	23.0053	300,000,000	2014-02-28
2943	2014-03-03	69,016,000	0	23.0053	300,000,000	2014-02-28
2944	2014-02-28	69,016,000	0	23.0053	300,000,000	2014-02-28
2945	2014-02-27	69,016,000	72,000	23.0053	300,000,000	2014-01-31
2946	2014-02-26	68,944,000	76,000	22.9813	300,000,000	2014-01-31
2947	2014-02-25	68,868,000	-8,000	22.9560	300,000,000	2014-01-31
2948	2014-02-24	68,876,000	-40,000	22.9587	300,000,000	2014-01-31
2949	2014-02-21	68,916,000	-8,000	22.9720	300,000,000	2014-01-31
2950	2014-02-20	68,924,000	-4,000	22.9747	300,000,000	2014-01-31
2951	2014-02-19	68,928,000	-192,000	22.9760	300,000,000	2014-01-31
2952	2014-02-18	69,120,000	-88,000	23.0400	300,000,000	2014-01-31
2953	2014-02-17	69,208,000	44,000	23.0693	300,000,000	2014-01-31
2954	2014-02-14	69,164,000	0	23.0547	300,000,000	2014-01-31
2955	2014-02-13	69,164,000	-44,000	23.0547	300,000,000	2014-01-31
2956	2014-02-12	69,208,000	40,000	23.0693	300,000,000	2014-01-31
2957	2014-02-11	69,168,000	60,000	23.0560	300,000,000	2014-01-31
2958	2014-02-10	69,108,000	4,000	23.0360	300,000,000	2014-01-31
2959	2014-02-07	69,104,000	0	23.0347	300,000,000	2014-01-31
2960	2014-02-06	69,104,000	28,000	23.0347	300,000,000	2014-01-31
2961	2014-02-05	69,076,000	-8,000	23.0253	300,000,000	2014-01-31
2962	2014-02-04	69,084,000	0	23.0280	300,000,000	2014-01-31
2963	2014-01-30	69,084,000	0	23.0280	300,000,000	2013-12-31
2964	2014-01-29	69,084,000	0	23.0280	300,000,000	2013-12-31
2965	2014-01-28	69,084,000	20,000	23.0280	300,000,000	2013-12-31
2966	2014-01-27	69,064,000	0	23.0213	300,000,000	2013-12-31
2967	2014-01-24	69,064,000	0	23.0213	300,000,000	2013-12-31
2968	2014-01-23	69,064,000	4,000	23.0213	300,000,000	2013-12-31
2969	2014-01-22	69,060,000	0	23.0200	300,000,000	2013-12-31
2970	2014-01-21	69,060,000	28,000	23.0200	300,000,000	2013-12-31
2971	2014-01-20	69,032,000	220,000	23.0107	300,000,000	2013-12-31
2972	2014-01-17	68,812,000	32,000	22.9373	300,000,000	2013-12-31
2973	2014-01-16	68,780,000	-8,000	22.9267	300,000,000	2013-12-31
2974	2014-01-15	68,788,000	0	22.9293	300,000,000	2013-12-31
2975	2014-01-14	68,788,000	-96,000	22.9293	300,000,000	2013-12-31
2976	2014-01-13	68,884,000	-20,000	22.9613	300,000,000	2013-12-31
2977	2014-01-10	68,904,000	-144,000	22.9680	300,000,000	2013-12-31
2978	2014-01-09	69,048,000	-12,000	23.0160	300,000,000	2013-12-31
2979	2014-01-08	69,060,000	32,000	23.0200	300,000,000	2013-12-31
2980	2014-01-07	69,028,000	-8,000	23.0093	300,000,000	2013-12-31
2981	2014-01-06	69,036,000	16,000	23.0120	300,000,000	2013-12-31
2982	2014-01-03	69,020,000	-4,000	23.0067	300,000,000	2013-12-31
2983	2014-01-02	69,024,000	-40,000	23.0080	300,000,000	2013-12-31
2984	2013-12-31	69,064,000	0	23.0213	300,000,000	2013-12-31
2985	2013-12-30	69,064,000	4,000	23.0213	300,000,000	2013-11-30
2986	2013-12-27	69,060,000	96,000	23.0200	300,000,000	2013-11-30
2987	2013-12-24	68,964,000	0	22.9880	300,000,000	2013-11-30
2988	2013-12-23	68,964,000	-4,000	22.9880	300,000,000	2013-11-30
2989	2013-12-20	68,968,000	-20,000	22.9893	300,000,000	2013-11-30
2990	2013-12-19	68,988,000	0	22.9960	300,000,000	2013-11-30
2991	2013-12-18	68,988,000	20,000	22.9960	300,000,000	2013-11-30
2992	2013-12-17	68,968,000	0	22.9893	300,000,000	2013-11-30
2993	2013-12-16	68,968,000	0	22.9893	300,000,000	2013-11-30
2994	2013-12-13	68,968,000	-40,000	22.9893	300,000,000	2013-11-30
2995	2013-12-12	69,008,000	-12,000	23.0027	300,000,000	2013-11-30
2996	2013-12-11	69,020,000	518,000	23.0067	300,000,000	2013-11-30
2997	2013-12-10	68,502,000	-152,000	22.8340	300,000,000	2013-11-30
2998	2013-12-09	68,654,000	-16,000	22.8847	300,000,000	2013-11-30
2999	2013-12-06	68,670,000	-112,000	22.8900	300,000,000	2013-11-30
3000	2013-12-05	68,782,000	-12,000	22.9273	300,000,000	2013-11-30
3001	2013-12-04	68,794,000	92,000	22.9313	300,000,000	2013-11-30
3002	2013-12-03	68,702,000	-76,000	22.9007	300,000,000	2013-11-30
3003	2013-12-02	68,778,000	32,000	22.9260	300,000,000	2013-11-30
3004	2013-11-29	68,746,000	28,000	22.9153	300,000,000	2013-10-31
3005	2013-11-28	68,718,000	0	22.9060	300,000,000	2013-10-31
3006	2013-11-27	68,718,000	-12,000	22.9060	300,000,000	2013-10-31
3007	2013-11-26	68,730,000	0	22.9100	300,000,000	2013-10-31
3008	2013-11-25	68,730,000	0	22.9100	300,000,000	2013-10-31
3009	2013-11-22	68,730,000	0	22.9100	300,000,000	2013-10-31
3010	2013-11-21	68,730,000	0	22.9100	300,000,000	2013-10-31
3011	2013-11-20	68,730,000	0	22.9100	300,000,000	2013-10-31
3012	2013-11-19	68,730,000	-164,000	22.9100	300,000,000	2013-10-31
3013	2013-11-18	68,894,000	0	22.9647	300,000,000	2013-10-31
3014	2013-11-15	68,894,000	0	22.9647	300,000,000	2013-10-31
3015	2013-11-14	68,894,000	0	22.9647	300,000,000	2013-10-31
3016	2013-11-13	68,894,000	52,000	22.9647	300,000,000	2013-10-31
3017	2013-11-12	68,842,000	0	22.9473	300,000,000	2013-10-31
3018	2013-11-11	68,842,000	-36,000	22.9473	300,000,000	2013-10-31
3019	2013-11-08	68,878,000	-228,000	22.9593	300,000,000	2013-10-31
3020	2013-11-07	69,106,000	-28,000	23.0353	300,000,000	2013-10-31
3021	2013-11-06	69,134,000	-164,000	23.0447	300,000,000	2013-10-31
3022	2013-11-05	69,298,000	8,000	23.0993	300,000,000	2013-10-31
3023	2013-11-04	69,290,000	0	23.0967	300,000,000	2013-10-31
3024	2013-11-01	69,290,000	-4,000	23.0967	300,000,000	2013-10-31
3025	2013-10-31	69,294,000	4,000	23.0980	300,000,000	2013-10-31
3026	2013-10-30	69,290,000	4,000	23.0967	300,000,000	2013-09-30
3027	2013-10-29	69,286,000	36,000	23.0953	300,000,000	2013-09-30
3028	2013-10-28	69,250,000	0	23.0833	300,000,000	2013-09-30
3029	2013-10-25	69,250,000	0	23.0833	300,000,000	2013-09-30
3030	2013-10-24	69,250,000	0	23.0833	300,000,000	2013-09-30
3031	2013-10-23	69,250,000	-64,000	23.0833	300,000,000	2013-09-30
3032	2013-10-22	69,314,000	0	23.1047	300,000,000	2013-09-30
3033	2013-10-21	69,314,000	0	23.1047	300,000,000	2013-09-30
3034	2013-10-18	69,314,000	72,000	23.1047	300,000,000	2013-09-30
3035	2013-10-17	69,242,000	0	23.0807	300,000,000	2013-09-30
3036	2013-10-16	69,242,000	0	23.0807	300,000,000	2013-09-30
3037	2013-10-15	69,242,000	0	23.0807	300,000,000	2013-09-30
3038	2013-10-11	69,242,000	0	23.0807	300,000,000	2013-09-30
3039	2013-10-10	69,242,000	0	23.0807	300,000,000	2013-09-30
3040	2013-10-09	69,242,000	-20,000	23.0807	300,000,000	2013-09-30
3041	2013-10-08	69,262,000	-4,000	23.0873	300,000,000	2013-09-30
3042	2013-10-07	69,266,000	52,000	23.0887	300,000,000	2013-09-30
3043	2013-10-04	69,214,000	0	23.0713	300,000,000	2013-09-30
3044	2013-10-03	69,214,000	-64,000	23.0713	300,000,000	2013-09-30
3045	2013-10-02	69,278,000	20,000	23.0927	300,000,000	2013-09-30
3046	2013-09-30	69,258,000	0	23.0860	300,000,000	2013-09-30
3047	2013-09-27	69,258,000	0	23.0860	300,000,000	2013-08-31
3048	2013-09-26	69,258,000	48,000	23.0860	300,000,000	2013-08-31
3049	2013-09-25	69,210,000	0	23.0700	300,000,000	2013-08-31
3050	2013-09-24	69,210,000	0	23.0700	300,000,000	2013-08-31
3051	2013-09-23	69,210,000	0	23.0700	300,000,000	2013-08-31
3052	2013-09-19	69,210,000	0	23.0700	300,000,000	2013-08-31
3053	2013-09-18	69,210,000	-160,000	23.0700	300,000,000	2013-08-31
3054	2013-09-17	69,370,000	48,000	23.1233	300,000,000	2013-08-31
3055	2013-09-16	69,322,000	-76,000	23.1073	300,000,000	2013-08-31
3056	2013-09-13	69,398,000	0	23.1327	300,000,000	2013-08-31
3057	2013-09-12	69,398,000	24,000	23.1327	300,000,000	2013-08-31
3058	2013-09-11	69,374,000	0	23.1247	300,000,000	2013-08-31
3059	2013-09-10	69,374,000	0	23.1247	300,000,000	2013-08-31
3060	2013-09-09	69,374,000	0	23.1247	300,000,000	2013-08-31
3061	2013-09-06	69,374,000	-96,000	23.1247	300,000,000	2013-08-31
3062	2013-09-05	69,470,000	-36,000	23.1567	300,000,000	2013-08-31
3063	2013-09-04	69,506,000	40,000	23.1687	300,000,000	2013-08-31
3064	2013-09-03	69,466,000	20,000	23.1553	300,000,000	2013-08-31
3065	2013-09-02	69,446,000	0	23.1487	300,000,000	2013-08-31
3066	2013-08-30	69,446,000	48,000	23.1487	300,000,000	2013-07-31
3067	2013-08-29	69,398,000	0	23.1327	300,000,000	2013-07-31
3068	2013-08-28	69,398,000	16,000	23.1327	300,000,000	2013-07-31
3069	2013-08-27	69,382,000	0	23.1273	300,000,000	2013-07-31
3070	2013-08-26	69,382,000	192,000	23.1273	300,000,000	2013-07-31
3071	2013-08-23	69,190,000	0	23.0633	300,000,000	2013-07-31
3072	2013-08-22	69,190,000	-76,000	23.0633	300,000,000	2013-07-31
3073	2013-08-21	69,266,000	-48,000	23.0887	300,000,000	2013-07-31
3074	2013-08-20	69,314,000	0	23.1047	300,000,000	2013-07-31
3075	2013-08-19	69,314,000	4,000	23.1047	300,000,000	2013-07-31
3076	2013-08-16	69,310,000	0	23.1033	300,000,000	2013-07-31
3077	2013-08-15	69,310,000	76,000	23.1033	300,000,000	2013-07-31
3078	2013-08-14	69,234,000	0	23.0780	300,000,000	2013-07-31
3079	2013-08-13	69,234,000	-12,000	23.0780	300,000,000	2013-07-31
3080	2013-08-12	69,246,000	40,000	23.0820	300,000,000	2013-07-31
3081	2013-08-09	69,206,000	-24,000	23.0687	300,000,000	2013-07-31
3082	2013-08-08	69,230,000	-4,000	23.0767	300,000,000	2013-07-31
3083	2013-08-07	69,234,000	-64,000	23.0780	300,000,000	2013-07-31
3084	2013-08-06	69,298,000	40,000	23.0993	300,000,000	2013-07-31
3085	2013-08-05	69,258,000	76,000	23.0860	300,000,000	2013-07-31
3086	2013-08-02	69,182,000	4,000	23.0607	300,000,000	2013-07-31
3087	2013-08-01	69,178,000	0	23.0593	300,000,000	2013-07-31
3088	2013-07-31	69,178,000	12,000	23.0593	300,000,000	2013-07-31
3089	2013-07-30	69,166,000	0	23.0553	300,000,000	2013-06-30
3090	2013-07-29	69,166,000	-24,000	23.0553	300,000,000	2013-06-30
3091	2013-07-26	69,190,000	4,000	23.0633	300,000,000	2013-06-30
3092	2013-07-25	69,186,000	8,000	23.0620	300,000,000	2013-06-30
3093	2013-07-24	69,178,000	0	23.0593	300,000,000	2013-06-30
3094	2013-07-23	69,178,000	-56,000	23.0593	300,000,000	2013-06-30
3095	2013-07-22	69,234,000	8,000	23.0780	300,000,000	2013-06-30
3096	2013-07-19	69,226,000	0	23.0753	300,000,000	2013-06-30
3097	2013-07-18	69,226,000	20,000	23.0753	300,000,000	2013-06-30
3098	2013-07-17	69,206,000	0	23.0687	300,000,000	2013-06-30
3099	2013-07-16	69,206,000	-4,000	23.0687	300,000,000	2013-06-30
3100	2013-07-15	69,210,000	0	23.0700	300,000,000	2013-06-30
3101	2013-07-12	69,210,000	0	23.0700	300,000,000	2013-06-30
3102	2013-07-11	69,210,000	0	23.0700	300,000,000	2013-06-30
3103	2013-07-10	69,210,000	0	23.0700	300,000,000	2013-06-30
3104	2013-07-09	69,210,000	0	23.0700	300,000,000	2013-06-30
3105	2013-07-08	69,210,000	0	23.0700	300,000,000	2013-06-30
3106	2013-07-05	69,210,000	-8,000	23.0700	300,000,000	2013-06-30
3107	2013-07-04	69,218,000	-12,000	23.0727	300,000,000	2013-06-30
3108	2013-07-03	69,230,000	60,000	23.0767	300,000,000	2013-06-30
3109	2013-07-02	69,170,000	0	23.0567	300,000,000	2013-06-30
3110	2013-06-28	69,170,000	-8,000	23.0567	300,000,000	2013-05-31
3111	2013-06-27	69,178,000	0	23.0593	300,000,000	2013-05-31
3112	2013-06-26	69,178,000	0	23.0593	300,000,000	2013-05-31
3113	2013-06-25	69,178,000	0	23.0593	300,000,000	2013-05-31
3114	2013-06-24	69,178,000	0	23.0593	300,000,000	2013-05-31
3115	2013-06-21	69,178,000	0	23.0593	300,000,000	2013-05-31
3116	2013-06-20	69,178,000	52,000	23.0593	300,000,000	2013-05-31
3117	2013-06-19	69,126,000	0	23.0420	300,000,000	2013-05-31
3118	2013-06-18	69,126,000	36,000	23.0420	300,000,000	2013-05-31
3119	2013-06-17	69,090,000	140,000	23.0300	300,000,000	2013-05-31
3120	2013-06-14	68,950,000	12,000	22.9833	300,000,000	2013-05-31
3121	2013-06-13	68,938,000	0	22.9793	300,000,000	2013-05-31
3122	2013-06-11	68,938,000	72,000	22.9793	300,000,000	2013-05-31
3123	2013-06-10	68,866,000	708,000	22.9553	300,000,000	2013-05-31
3124	2013-06-07	68,158,000	-12,000	22.7193	300,000,000	2013-05-31
3125	2013-06-06	68,170,000	-44,000	22.7233	300,000,000	2013-05-31
3126	2013-06-05	68,214,000	-468,000	22.7380	300,000,000	2013-05-31
3127	2013-06-04	68,682,000	-344,000	22.8940	300,000,000	2013-05-31
3128	2013-06-03	69,026,000	-136,000	23.0087	300,000,000	2013-05-31
3129	2013-05-31	69,162,000	-28,000	23.0540	300,000,000	2013-05-31
3130	2013-05-30	69,190,000	-432,000	23.0633	300,000,000	2013-04-30
3131	2013-05-29	69,622,000	152,000	23.2073	300,000,000	2013-04-30
3132	2013-05-28	69,470,000	180,000	23.1567	300,000,000	2013-04-30
3133	2013-05-27	69,290,000	-248,000	23.0967	300,000,000	2013-04-30
3134	2013-05-24	69,538,000	-204,000	23.1793	300,000,000	2013-04-30
3135	2013-05-23	69,742,000	-748,000	23.2473	300,000,000	2013-04-30
3136	2013-05-22	70,490,000	-56,000	23.4967	300,000,000	2013-04-30
3137	2013-05-21	70,546,000	-736,000	23.5153	300,000,000	2013-04-30
3138	2013-05-20	71,282,000	-904,000	23.7607	300,000,000	2013-04-30
3139	2013-05-16	72,186,000	-960,000	24.0620	300,000,000	2013-04-30
3140	2013-05-15	73,146,000	-12,000	24.3820	300,000,000	2013-04-30
3141	2013-05-14	73,158,000	-40,000	24.3860	300,000,000	2013-04-30
3142	2013-05-13	73,198,000	0	24.3993	300,000,000	2013-04-30
3143	2013-05-10	73,198,000	0	24.3993	300,000,000	2013-04-30
3144	2013-05-09	73,198,000	0	24.3993	300,000,000	2013-04-30
3145	2013-05-08	73,198,000	0	24.3993	300,000,000	2013-04-30
3146	2013-05-07	73,198,000	0	24.3993	300,000,000	2013-04-30
3147	2013-05-06	73,198,000	0	24.3993	300,000,000	2013-04-30
3148	2013-05-03	73,198,000	0	24.3993	300,000,000	2013-04-30
3149	2013-05-02	73,198,000	0	24.3993	300,000,000	2013-04-30
3150	2013-04-30	73,198,000	0	24.3993	300,000,000	2013-04-30
3151	2013-04-29	73,198,000	0	24.3993	300,000,000	2013-03-31
3152	2013-04-26	73,198,000	0	24.3993	300,000,000	2013-03-31
3153	2013-04-25	73,198,000	0	24.3993	300,000,000	2013-03-31
3154	2013-04-24	73,198,000	12,000	24.3993	300,000,000	2013-03-31
3155	2013-04-23	73,186,000	0	24.3953	300,000,000	2013-03-31
3156	2013-04-22	73,186,000	0	24.3953	300,000,000	2013-03-31
3157	2013-04-19	73,186,000	24,000	24.3953	300,000,000	2013-03-31
3158	2013-04-18	73,162,000	0	24.3873	300,000,000	2013-03-31
3159	2013-04-17	73,162,000	0	24.3873	300,000,000	2013-03-31
3160	2013-04-16	73,162,000	0	24.3873	300,000,000	2013-03-31
3161	2013-04-15	73,162,000	0	24.3873	300,000,000	2013-03-31
3162	2013-04-12	73,162,000	0	24.3873	300,000,000	2013-03-31
3163	2013-04-11	73,162,000	0	24.3873	300,000,000	2013-03-31
3164	2013-04-10	73,162,000	0	24.3873	300,000,000	2013-03-31
3165	2013-04-09	73,162,000	0	24.3873	300,000,000	2013-03-31
3166	2013-04-08	73,162,000	0	24.3873	300,000,000	2013-03-31
3167	2013-04-05	73,162,000	0	24.3873	300,000,000	2013-03-31
3168	2013-04-03	73,162,000	0	24.3873	300,000,000	2013-03-31
3169	2013-04-02	73,162,000	0	24.3873	300,000,000	2013-03-31
3170	2013-03-28	73,162,000	0	24.3873	300,000,000	2013-02-28
3171	2013-03-27	73,162,000	-64,000	24.3873	300,000,000	2013-02-28
3172	2013-03-26	73,226,000	-68,000	24.4087	300,000,000	2013-02-28
3173	2013-03-25	73,294,000	0	24.4313	300,000,000	2013-02-28
3174	2013-03-22	73,294,000	0	24.4313	300,000,000	2013-02-28
3175	2013-03-21	73,294,000	0	24.4313	300,000,000	2013-02-28
3176	2013-03-20	73,294,000	0	24.4313	300,000,000	2013-02-28
3177	2013-03-19	73,294,000	0	24.4313	300,000,000	2013-02-28
3178	2013-03-18	73,294,000	0	24.4313	300,000,000	2013-02-28
3179	2013-03-15	73,294,000	0	24.4313	300,000,000	2013-02-28
3180	2013-03-14	73,294,000	0	24.4313	300,000,000	2013-02-28
3181	2013-03-13	73,294,000	0	24.4313	300,000,000	2013-02-28
3182	2013-03-12	73,294,000	-36,000	24.4313	300,000,000	2013-02-28
3183	2013-03-11	73,330,000	-20,000	24.4433	300,000,000	2013-02-28
3184	2013-03-08	73,350,000	0	24.4500	300,000,000	2013-02-28
3185	2013-03-07	73,350,000	0	24.4500	300,000,000	2013-02-28
3186	2013-03-06	73,350,000	0	24.4500	300,000,000	2013-02-28
3187	2013-03-05	73,350,000	0	24.4500	300,000,000	2013-02-28
3188	2013-03-04	73,350,000	0	24.4500	300,000,000	2013-02-28
3189	2013-03-01	73,350,000	0	24.4500	300,000,000	2013-02-28
3190	2013-02-28	73,350,000	0	24.4500	300,000,000	2013-02-28
3191	2013-02-27	73,350,000	-12,000	24.4500	300,000,000	2013-01-31
3192	2013-02-26	73,362,000	0	24.4540	300,000,000	2013-01-31
3193	2013-02-25	73,362,000	12,000	24.4540	300,000,000	2013-01-31
3194	2013-02-22	73,350,000	16,000	24.4500	300,000,000	2013-01-31
3195	2013-02-21	73,334,000	52,000	24.4447	300,000,000	2013-01-31
3196	2013-02-20	73,282,000	76,000	24.4273	300,000,000	2013-01-31
3197	2013-02-19	73,206,000	0	24.4020	300,000,000	2013-01-31
3198	2013-02-18	73,206,000	0	24.4020	300,000,000	2013-01-31
3199	2013-02-15	73,206,000	0	24.4020	300,000,000	2013-01-31
3200	2013-02-14	73,206,000	32,000	24.4020	300,000,000	2013-01-31
3201	2013-02-08	73,174,000	40,000	24.3913	300,000,000	2013-01-31
3202	2013-02-07	73,134,000	0	24.3780	300,000,000	2013-01-31
3203	2013-02-06	73,134,000	8,000	24.3780	300,000,000	2013-01-31
3204	2013-02-05	73,126,000	32,000	24.3753	300,000,000	2013-01-31
3205	2013-02-04	73,094,000	-32,000	24.3647	300,000,000	2013-01-31
3206	2013-02-01	73,126,000	-20,000	24.3753	300,000,000	2013-01-31
3207	2013-01-31	73,146,000	40,000	24.3820	300,000,000	2013-01-31
3208	2013-01-30	73,106,000	-200,000	24.3687	300,000,000	2012-12-31
3209	2013-01-29	73,306,000	-36,000	24.4353	300,000,000	2012-12-31
3210	2013-01-28	73,342,000	-44,000	24.4473	300,000,000	2012-12-31
3211	2013-01-25	73,386,000	128,000	24.4620	300,000,000	2012-12-31
3212	2013-01-24	73,258,000	0	24.4193	300,000,000	2012-12-31
3213	2013-01-23	73,258,000	-84,000	24.4193	300,000,000	2012-12-31
3214	2013-01-22	73,342,000	0	24.4473	300,000,000	2012-12-31
3215	2013-01-21	73,342,000	-100,000	24.4473	300,000,000	2012-12-31
3216	2013-01-18	73,442,000	-86,000	24.4807	300,000,000	2012-12-31
3217	2013-01-17	73,528,000	-24,000	24.5093	300,000,000	2012-12-31
3218	2013-01-16	73,552,000	60,000	24.5173	300,000,000	2012-12-31
3219	2013-01-15	73,492,000	20,000	24.4973	300,000,000	2012-12-31
3220	2013-01-14	73,472,000	0	24.4907	300,000,000	2012-12-31
3221	2013-01-11	73,472,000	-52,000	24.4907	300,000,000	2012-12-31
3222	2013-01-10	73,524,000	96,000	24.5080	300,000,000	2012-12-31
3223	2013-01-09	73,428,000	24,000	24.4760	300,000,000	2012-12-31
3224	2013-01-08	73,404,000	-128,000	24.4680	300,000,000	2012-12-31
3225	2013-01-07	73,532,000	-64,000	24.5107	300,000,000	2012-12-31
3226	2013-01-04	73,596,000	36,000	24.5320	300,000,000	2012-12-31
3227	2013-01-03	73,560,000	200,000	24.5200	300,000,000	2012-12-31
3228	2013-01-02	73,360,000	324,000	24.4533	300,000,000	2012-12-31
3229	2012-12-31	73,036,000	0	24.3453	300,000,000	2012-12-31
3230	2012-12-28	73,036,000	116,000	24.3453	300,000,000	2012-12-14
3231	2012-12-27	72,920,000	-272,000	24.3067	300,000,000	2012-12-14
3232	2012-12-24	73,192,000	0	24.3973	300,000,000	2012-12-14
3233	2012-12-21	73,192,000	-8,000	24.3973	300,000,000	2012-12-14
3234	2012-12-20	73,200,000	412,000	24.4000	300,000,000	2012-12-14
3235	2012-12-19	72,788,000	56,000	24.2627	300,000,000	2012-12-14
3236	2012-12-18	72,732,000	-2,268,000	24.2440	300,000,000	2012-12-14
3237	2012-12-17	75,000,000	0	25.0000	300,000,000	2012-12-14
3238	2012-12-14	75,000,000		25.0000	300,000,000	2012-12-14

---

Webb-site Database - Powered By Linux Group

Back to top

---