C&D International Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.89 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 16.07 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 198,806 | 109,000 | 0.01 | 2,240,154,132 | 3,085,469 | 15.52 | 2026-01-28 |
| 4 | 2026-01-29 | 89,806 | 3,000 | 0.00 | 2,240,154,132 | 1,331,823 | 14.83 | 2026-01-27 |
| 5 | 2026-01-28 | 86,806 | 8,000 | 0.00 | 2,240,154,132 | 1,256,951 | 14.48 | 2026-01-26 |
| 6 | 2026-01-26 | 78,806 | -12,000 | 0.00 | 2,240,154,132 | 1,205,732 | 15.30 | 2026-01-22 |
| 7 | 2026-01-22 | 90,806 | -4,000 | 0.00 | 2,240,154,132 | 1,381,159 | 15.21 | 2026-01-20 |
| 8 | 2026-01-21 | 94,806 | 3,000 | 0.00 | 2,240,154,132 | 1,357,622 | 14.32 | 2026-01-19 |
| 9 | 2026-01-15 | 91,806 | 10,000 | 0.00 | 2,240,154,132 | 1,348,630 | 14.69 | 2026-01-13 |
| 10 | 2026-01-08 | 81,806 | -4,000 | 0.00 | 2,240,154,132 | 1,320,349 | 16.14 | 2026-01-06 |
| 11 | 2026-01-02 | 85,806 | 1,000 | 0.00 | 2,240,154,132 | 1,325,703 | 15.45 | 2025-12-29 |
| 12 | 2025-12-22 | 84,806 | -1,000 | 0.00 | 2,240,154,132 | 1,411,172 | 16.64 | 2025-12-18 |
| 13 | 2025-12-17 | 85,806 | -1,000 | 0.00 | 2,240,154,132 | 1,405,502 | 16.38 | 2025-12-15 |
| 14 | 2025-12-04 | 86,806 | -3,000 | 0.00 | 2,240,154,132 | 1,447,056 | 16.67 | 2025-12-02 |
| 15 | 2025-12-03 | 89,806 | -45,000 | 0.00 | 2,240,154,132 | 1,506,047 | 16.77 | 2025-12-01 |
| 16 | 2025-11-27 | 134,806 | 8,000 | 0.01 | 2,240,154,132 | 2,294,398 | 17.02 | 2025-11-25 |
| 17 | 2025-11-26 | 126,806 | -3,000 | 0.01 | 2,240,154,132 | 2,149,362 | 16.95 | 2025-11-24 |
| 18 | 2025-11-25 | 129,806 | -762,000 | 0.01 | 2,240,154,132 | 2,220,981 | 17.11 | 2025-11-21 |
| 19 | 2025-11-24 | 891,806 | -288,000 | 0.04 | 2,240,154,132 | 14,857,488 | 16.66 | 2025-11-20 |
| 20 | 2025-11-21 | 1,179,806 | -223,000 | 0.05 | 2,240,154,132 | 19,372,415 | 16.42 | 2025-11-19 |
| 21 | 2025-11-12 | 1,402,806 | -5,000 | 0.06 | 2,240,154,132 | 23,286,580 | 16.60 | 2025-11-10 |
| 22 | 2025-11-07 | 1,407,806 | -1,000 | 0.06 | 2,240,154,132 | 22,257,413 | 15.81 | 2025-11-05 |
| 23 | 2025-11-06 | 1,408,806 | -2,000 | 0.06 | 2,240,154,132 | 22,104,166 | 15.69 | 2025-11-04 |
| 24 | 2025-11-03 | 1,410,806 | 6,000 | 0.06 | 2,240,154,132 | 22,460,032 | 15.92 | 2025-10-30 |
| 25 | 2025-10-30 | 1,404,806 | 6,000 | 0.06 | 2,240,154,132 | 23,600,741 | 16.80 | 2025-10-27 |
| 26 | 2025-10-27 | 1,398,806 | 6,000 | 0.06 | 2,240,154,132 | 23,737,738 | 16.97 | 2025-10-23 |
| 27 | 2025-10-24 | 1,392,806 | 4,000 | 0.06 | 2,240,154,132 | 23,914,479 | 17.17 | 2025-10-22 |
| 28 | 2025-10-22 | 1,388,806 | 5,000 | 0.06 | 2,240,154,132 | 23,776,359 | 17.12 | 2025-10-20 |
| 29 | 2025-10-17 | 1,383,806 | -4,000 | 0.06 | 2,240,154,132 | 24,078,224 | 17.40 | 2025-10-15 |
| 30 | 2025-10-16 | 1,387,806 | 2,000 | 0.06 | 2,240,154,132 | 23,564,946 | 16.98 | 2025-10-14 |
| 31 | 2025-10-14 | 1,385,806 | 2,000 | 0.06 | 2,240,154,132 | 23,835,863 | 17.20 | 2025-10-10 |
| 32 | 2025-10-02 | 1,383,806 | 1,000 | 0.06 | 2,240,154,132 | 24,285,795 | 17.55 | 2025-09-29 |
| 33 | 2025-09-30 | 1,382,806 | 10,000 | 0.06 | 2,240,154,132 | 24,143,793 | 17.46 | 2025-09-26 |
| 34 | 2025-09-24 | 1,372,806 | -1,000 | 0.06 | 2,240,154,132 | 24,792,876 | 18.06 | 2025-09-22 |
| 35 | 2025-09-22 | 1,373,806 | 1,000 | 0.06 | 2,240,154,132 | 24,398,795 | 17.76 | 2025-09-18 |
| 36 | 2025-09-10 | 1,372,806 | -2,000 | 0.06 | 2,240,154,132 | 24,710,508 | 18.00 | 2025-09-08 |
| 37 | 2025-09-09 | 1,374,806 | -10,000 | 0.06 | 2,240,154,132 | 23,825,388 | 17.33 | 2025-09-05 |
| 38 | 2025-09-05 | 1,384,806 | 5,000 | 0.06 | 2,240,154,132 | 23,721,727 | 17.13 | 2025-09-03 |
| 39 | 2025-09-01 | 1,379,806 | 2,000 | 0.06 | 2,240,154,132 | 24,891,700 | 18.04 | 2025-08-28 |
| 40 | 2025-08-27 | 1,377,806 | 1,000 | 0.06 | 2,240,154,132 | 26,040,533 | 18.90 | 2025-08-25 |
| 41 | 2025-08-20 | 1,376,806 | -1,000 | 0.06 | 2,240,154,132 | 24,961,493 | 18.13 | 2025-08-18 |
| 42 | 2025-08-19 | 1,377,806 | -1,000 | 0.06 | 2,240,154,132 | 25,627,192 | 18.60 | 2025-08-15 |
| 43 | 2025-08-14 | 1,378,806 | -326,608 | 0.06 | 2,240,154,132 | 24,473,807 | 17.75 | 2025-08-12 |
| 44 | 2025-08-11 | 1,705,414 | -18,000 | 0.08 | 2,240,154,132 | 29,452,500 | 17.27 | 2025-08-07 |
| 45 | 2025-08-05 | 1,723,414 | 1,000 | 0.08 | 2,240,154,132 | 27,229,941 | 15.80 | 2025-08-01 |
| 46 | 2025-08-04 | 1,722,414 | 10,000 | 0.08 | 2,175,554,132 | 27,248,589 | 15.82 | 2025-07-31 |
| 47 | 2025-08-01 | 1,712,414 | -4,000 | 0.08 | 2,175,554,132 | 28,768,555 | 16.80 | 2025-07-30 |
| 48 | 2025-07-31 | 1,716,414 | -69,000 | 0.08 | 2,175,554,132 | 29,247,695 | 17.04 | 2025-07-29 |
| 49 | 2025-07-30 | 1,785,414 | -65,000 | 0.08 | 2,175,554,132 | 29,744,997 | 16.66 | 2025-07-28 |
| 50 | 2025-07-29 | 1,850,414 | -62,000 | 0.09 | 2,175,554,132 | 31,123,963 | 16.82 | 2025-07-25 |
| 51 | 2025-07-28 | 1,912,414 | -1,000 | 0.09 | 2,175,554,132 | 33,046,514 | 17.28 | 2025-07-24 |
| 52 | 2025-07-25 | 1,913,414 | 201,000 | 0.09 | 2,175,554,132 | 31,915,746 | 16.68 | 2025-07-23 |
| 53 | 2025-07-22 | 1,712,414 | 2,000 | 0.08 | 2,175,554,132 | 28,117,838 | 16.42 | 2025-07-18 |
| 54 | 2025-07-18 | 1,710,414 | 1,000 | 0.08 | 2,175,554,132 | 27,913,956 | 16.32 | 2025-07-16 |
| 55 | 2025-07-17 | 1,709,414 | -101,000 | 0.08 | 2,175,554,132 | 28,718,155 | 16.80 | 2025-07-15 |
| 56 | 2025-07-16 | 1,810,414 | -30,000 | 0.08 | 2,175,554,132 | 31,320,162 | 17.30 | 2025-07-14 |
| 57 | 2025-07-14 | 1,840,414 | 29,952 | 0.08 | 2,175,554,132 | 31,397,463 | 17.06 | 2025-07-10 |
| 58 | 2025-07-08 | 1,810,462 | 178,019 | 0.08 | 2,175,554,132 | 30,415,762 | 16.80 | 2025-07-04 |
| 59 | 2025-07-03 | 1,632,443 | -4,000 | 0.08 | 2,017,177,631 | 25,923,195 | 15.88 | 2025-06-30 |
| 60 | 2025-06-27 | 1,636,443 | 3,000 | 0.08 | 2,017,177,631 | 26,543,105 | 16.22 | 2025-06-25 |
| 61 | 2025-06-26 | 1,633,443 | 1,000 | 0.08 | 2,017,177,631 | 26,298,432 | 16.10 | 2025-06-24 |
| 62 | 2025-06-25 | 1,632,443 | 9,000 | 0.08 | 2,017,177,631 | 26,347,630 | 16.14 | 2025-06-23 |
| 63 | 2025-06-24 | 1,623,443 | -9,000 | 0.08 | 2,017,177,631 | 26,234,839 | 16.16 | 2025-06-20 |
| 64 | 2025-06-20 | 1,632,443 | -500,000 | 0.08 | 2,017,177,631 | 26,772,065 | 16.40 | 2025-06-18 |
| 65 | 2025-06-16 | 2,132,443 | -5,000 | 0.11 | 2,017,177,631 | 35,270,607 | 16.54 | 2025-06-12 |
| 66 | 2025-06-09 | 2,137,443 | 1,000 | 0.11 | 2,017,177,631 | 31,505,910 | 14.74 | 2025-06-05 |
| 67 | 2025-06-06 | 2,136,443 | 1,000 | 0.11 | 2,017,177,631 | 30,978,424 | 14.50 | 2025-06-04 |
| 68 | 2025-06-05 | 2,135,443 | 1,000 | 0.11 | 2,017,177,631 | 30,067,037 | 14.08 | 2025-06-03 |
| 69 | 2025-05-29 | 2,134,443 | 1,000 | 0.11 | 2,017,177,631 | 28,900,358 | 13.54 | 2025-05-27 |
| 70 | 2025-05-28 | 2,133,443 | -5,000 | 0.11 | 2,017,177,631 | 31,702,963 | 14.86 | 2025-05-26 |
| 71 | 2025-05-27 | 2,138,443 | 1,000 | 0.11 | 2,017,177,631 | 31,734,494 | 14.84 | 2025-05-23 |
| 72 | 2025-05-22 | 2,137,443 | -2,000 | 0.11 | 2,017,177,631 | 32,189,892 | 15.06 | 2025-05-20 |
| 73 | 2025-05-20 | 2,139,443 | 2,000 | 0.11 | 2,017,177,631 | 31,963,278 | 14.94 | 2025-05-16 |
| 74 | 2025-05-16 | 2,137,443 | 1,000 | 0.11 | 2,017,177,631 | 33,002,120 | 15.44 | 2025-05-14 |
| 75 | 2025-05-15 | 2,136,443 | 3,000 | 0.11 | 2,017,177,631 | 32,943,951 | 15.42 | 2025-05-13 |
| 76 | 2025-05-14 | 2,133,443 | 88,000 | 0.11 | 2,017,177,631 | 33,452,386 | 15.68 | 2025-05-12 |
| 77 | 2025-05-13 | 2,045,443 | -29,000 | 0.10 | 2,017,177,631 | 31,458,913 | 15.38 | 2025-05-09 |
| 78 | 2025-05-12 | 2,074,443 | 48,000 | 0.10 | 2,017,177,631 | 34,145,332 | 16.46 | 2025-05-08 |
| 79 | 2025-05-08 | 2,026,443 | 1,000 | 0.10 | 2,017,177,631 | 33,274,194 | 16.42 | 2025-05-06 |
| 80 | 2025-05-07 | 2,025,443 | -7,000 | 0.10 | 2,017,177,631 | 33,095,739 | 16.34 | 2025-05-02 |
| 81 | 2025-05-06 | 2,032,443 | 500,000 | 0.10 | 2,017,177,631 | 32,966,225 | 16.22 | 2025-04-30 |
| 82 | 2025-05-02 | 1,532,443 | -1,000 | 0.08 | 2,017,177,631 | 24,733,630 | 16.14 | 2025-04-29 |
| 83 | 2025-04-30 | 1,533,443 | 547,000 | 0.08 | 2,017,177,631 | 24,872,445 | 16.22 | 2025-04-28 |
| 84 | 2025-04-29 | 986,443 | -59,000 | 0.05 | 2,017,177,631 | 16,177,665 | 16.40 | 2025-04-25 |
| 85 | 2025-04-23 | 1,045,443 | -8,000 | 0.05 | 2,017,177,631 | 17,605,260 | 16.84 | 2025-04-17 |
| 86 | 2025-04-17 | 1,053,443 | -90,000 | 0.05 | 2,017,177,631 | 17,655,705 | 16.76 | 2025-04-15 |
| 87 | 2025-04-15 | 1,143,443 | -1,000 | 0.06 | 2,017,177,631 | 19,347,056 | 16.92 | 2025-04-11 |
| 88 | 2025-04-10 | 1,144,443 | -2,000 | 0.06 | 2,017,177,631 | 18,196,644 | 15.90 | 2025-04-08 |
| 89 | 2025-04-09 | 1,146,443 | -1,000 | 0.06 | 2,017,177,631 | 16,990,285 | 14.82 | 2025-04-07 |
| 90 | 2025-04-02 | 1,147,443 | -1,000 | 0.06 | 2,017,177,631 | 18,588,577 | 16.20 | 2025-03-31 |
| 91 | 2025-04-01 | 1,148,443 | -2,000 | 0.06 | 2,017,177,631 | 18,719,621 | 16.30 | 2025-03-28 |
| 92 | 2025-03-31 | 1,150,443 | -2,000 | 0.06 | 2,017,177,631 | 19,074,345 | 16.58 | 2025-03-27 |
| 93 | 2025-03-27 | 1,152,443 | -497,000 | 0.06 | 2,017,177,631 | 18,162,502 | 15.76 | 2025-03-25 |
| 94 | 2025-03-20 | 1,649,443 | 1,000 | 0.08 | 2,017,177,631 | 27,677,654 | 16.78 | 2025-03-18 |
| 95 | 2025-03-19 | 1,648,443 | 1,000 | 0.08 | 2,017,177,631 | 26,902,590 | 16.32 | 2025-03-17 |
| 96 | 2025-03-13 | 1,647,443 | 20,000 | 0.08 | 2,017,177,631 | 25,337,673 | 15.38 | 2025-03-11 |
| 97 | 2025-03-12 | 1,627,443 | 43,000 | 0.08 | 2,017,177,631 | 25,778,697 | 15.84 | 2025-03-10 |
| 98 | 2025-03-05 | 1,584,443 | 30,000 | 0.08 | 2,017,177,631 | 24,590,555 | 15.52 | 2025-03-03 |
| 99 | 2025-03-04 | 1,554,443 | -20,000 | 0.08 | 2,017,177,631 | 24,000,600 | 15.44 | 2025-02-28 |
| 100 | 2025-02-28 | 1,574,443 | -1,000 | 0.08 | 2,017,177,631 | 24,781,733 | 15.74 | 2025-02-26 |
| 101 | 2025-02-18 | 1,575,443 | -8,000 | 0.08 | 2,017,177,631 | 22,686,379 | 14.40 | 2025-02-14 |
| 102 | 2025-02-17 | 1,583,443 | -2,000 | 0.08 | 2,017,177,631 | 22,104,864 | 13.96 | 2025-02-13 |
| 103 | 2025-02-14 | 1,585,443 | 1,000 | 0.08 | 2,017,177,631 | 21,752,278 | 13.72 | 2025-02-12 |
| 104 | 2025-01-13 | 1,584,443 | -2,000 | 0.08 | 2,017,177,631 | 18,854,872 | 11.90 | 2025-01-09 |
| 105 | 2025-01-06 | 1,586,443 | 1,000 | 0.08 | 2,017,177,631 | 19,037,316 | 12.00 | 2025-01-02 |
| 106 | 2025-01-02 | 1,585,443 | 20,000 | 0.08 | 2,017,177,631 | 20,103,417 | 12.68 | 2024-12-27 |
| 107 | 2024-12-30 | 1,565,443 | 8,000 | 0.08 | 2,017,177,631 | 19,380,184 | 12.38 | 2024-12-23 |
| 108 | 2024-12-27 | 1,557,443 | 1,000 | 0.08 | 2,017,177,631 | 19,249,995 | 12.36 | 2024-12-20 |
| 109 | 2024-12-18 | 1,556,443 | 2,000 | 0.08 | 2,017,177,631 | 18,832,960 | 12.10 | 2024-12-16 |
| 110 | 2024-12-12 | 1,554,443 | 8,000 | 0.08 | 2,017,177,631 | 20,487,559 | 13.18 | 2024-12-10 |
| 111 | 2024-12-11 | 1,546,443 | -3,000 | 0.08 | 2,017,177,631 | 20,598,621 | 13.32 | 2024-12-09 |
| 112 | 2024-12-10 | 1,549,443 | -1,000 | 0.08 | 2,017,177,631 | 19,770,893 | 12.76 | 2024-12-06 |
| 113 | 2024-12-09 | 1,550,443 | 4,000 | 0.08 | 2,017,177,631 | 19,876,679 | 12.82 | 2024-12-05 |
| 114 | 2024-11-21 | 1,546,443 | 1,000 | 0.08 | 2,017,177,631 | 21,897,633 | 14.16 | 2024-11-19 |
| 115 | 2024-11-19 | 1,545,443 | 4,000 | 0.08 | 2,017,177,631 | 21,203,478 | 13.72 | 2024-11-15 |
| 116 | 2024-11-11 | 1,541,443 | 2,000 | 0.08 | 2,017,177,631 | 24,108,169 | 15.64 | 2024-11-07 |
| 117 | 2024-11-07 | 1,539,443 | -4,000 | 0.08 | 2,017,177,631 | 23,399,534 | 15.20 | 2024-11-05 |
| 118 | 2024-11-06 | 1,543,443 | 2,000 | 0.08 | 2,017,177,631 | 22,534,268 | 14.60 | 2024-11-04 |
| 119 | 2024-11-04 | 1,541,443 | -18,000 | 0.08 | 2,017,177,631 | 22,659,212 | 14.70 | 2024-10-31 |
| 120 | 2024-10-31 | 1,559,443 | 500,000 | 0.08 | 2,017,177,631 | 22,331,224 | 14.32 | 2024-10-29 |
| 121 | 2024-10-24 | 1,059,443 | 2,000 | 0.05 | 2,017,177,631 | 15,467,868 | 14.60 | 2024-10-22 |
| 122 | 2024-10-22 | 1,057,443 | 1,000 | 0.05 | 2,017,177,631 | 15,586,710 | 14.74 | 2024-10-18 |
| 123 | 2024-10-17 | 1,056,443 | -1,000 | 0.05 | 2,017,177,631 | 16,163,578 | 15.30 | 2024-10-15 |
| 124 | 2024-10-14 | 1,057,443 | 4,000 | 0.05 | 2,017,177,631 | 15,925,092 | 15.06 | 2024-10-09 |
| 125 | 2024-10-09 | 1,053,443 | 6,000 | 0.05 | 2,017,177,631 | 18,751,285 | 17.80 | 2024-10-07 |
| 126 | 2024-10-08 | 1,047,443 | -6,354 | 0.05 | 2,017,177,631 | 18,539,741 | 17.70 | 2024-10-04 |
| 127 | 2024-10-07 | 1,053,797 | 10,000 | 0.05 | 2,017,177,631 | 18,905,118 | 17.94 | 2024-10-03 |
| 128 | 2024-10-04 | 1,043,797 | -11,000 | 0.05 | 2,017,177,631 | 19,790,391 | 18.96 | 2024-10-02 |
| 129 | 2024-10-03 | 1,054,797 | 85,277 | 0.05 | 2,017,177,631 | 17,762,781 | 16.84 | 2024-09-30 |
| 130 | 2024-10-02 | 969,520 | -3,000 | 0.05 | 2,017,177,631 | 15,085,731 | 15.56 | 2024-09-27 |
| 131 | 2024-09-30 | 972,520 | -10,000 | 0.05 | 2,017,177,631 | 13,887,586 | 14.28 | 2024-09-26 |
| 132 | 2024-09-26 | 982,520 | -13,000 | 0.05 | 2,017,177,631 | 11,927,793 | 12.14 | 2024-09-24 |
| 133 | 2024-09-25 | 995,520 | -1,000 | 0.05 | 2,017,177,631 | 11,508,211 | 11.56 | 2024-09-23 |
| 134 | 2024-09-24 | 996,520 | -3,000 | 0.05 | 2,017,177,631 | 11,559,632 | 11.60 | 2024-09-20 |
| 135 | 2024-09-23 | 999,520 | -531 | 0.05 | 2,017,177,631 | 11,334,557 | 11.34 | 2024-09-19 |
| 136 | 2024-09-13 | 1,000,051 | -8,000 | 0.05 | 2,017,177,631 | 10,360,528 | 10.36 | 2024-09-11 |
| 137 | 2024-09-12 | 1,008,051 | 1,000 | 0.05 | 2,017,177,631 | 10,786,146 | 10.70 | 2024-09-10 |
| 138 | 2024-09-04 | 1,007,051 | 1,000 | 0.05 | 2,017,177,631 | 11,822,779 | 11.74 | 2024-09-02 |
| 139 | 2024-08-22 | 1,006,051 | -1,000 | 0.05 | 2,017,177,631 | 12,676,243 | 12.60 | 2024-08-20 |
| 140 | 2024-08-09 | 1,007,051 | -2,000 | 0.05 | 2,017,177,631 | 12,970,817 | 12.88 | 2024-08-07 |
| 141 | 2024-08-06 | 1,009,051 | 2,000 | 0.05 | 2,017,177,631 | 12,512,232 | 12.40 | 2024-08-02 |
| 142 | 2024-08-01 | 1,007,051 | -219 | 0.05 | 2,017,177,631 | 12,769,407 | 12.68 | 2024-07-30 |
| 143 | 2024-07-31 | 1,007,270 | 8,000 | 0.05 | 2,017,177,631 | 13,295,964 | 13.20 | 2024-07-29 |
| 144 | 2024-07-24 | 999,270 | 1,000 | 0.05 | 2,017,177,631 | 14,009,765 | 14.02 | 2024-07-22 |
| 145 | 2024-07-19 | 998,270 | -4,000 | 0.05 | 2,017,177,631 | 14,694,534 | 14.72 | 2024-07-17 |
| 146 | 2024-07-16 | 1,002,270 | -1,000 | 0.05 | 2,017,177,631 | 14,993,959 | 14.96 | 2024-07-12 |
| 147 | 2024-07-11 | 1,003,270 | -5,000 | 0.05 | 2,017,177,631 | 15,590,816 | 15.54 | 2024-07-09 |
| 148 | 2024-07-10 | 1,008,270 | -1,000 | 0.05 | 2,017,177,631 | 15,406,366 | 15.28 | 2024-07-08 |
| 149 | 2024-07-08 | 1,009,270 | 74,752 | 0.05 | 2,017,177,631 | 15,704,241 | 15.56 | 2024-07-04 |
| 150 | 2024-07-05 | 934,518 | -2,000 | 0.05 | 1,895,684,126 | 14,485,029 | 15.50 | 2024-07-03 |
| 151 | 2024-07-04 | 936,518 | 1,000 | 0.05 | 1,895,684,126 | 14,066,500 | 15.02 | 2024-07-02 |
| 152 | 2024-07-03 | 935,518 | 1,000 | 0.05 | 1,895,684,126 | 13,583,721 | 14.52 | 2024-06-28 |
| 153 | 2024-06-27 | 934,518 | -1,000 | 0.05 | 1,895,684,126 | 13,718,724 | 14.68 | 2024-06-25 |
| 154 | 2024-06-26 | 935,518 | 4,000 | 0.05 | 1,895,684,126 | 13,658,563 | 14.60 | 2024-06-24 |
| 155 | 2024-06-24 | 931,518 | 1,000 | 0.05 | 1,895,684,126 | 14,084,552 | 15.12 | 2024-06-20 |
| 156 | 2024-06-21 | 930,518 | -1,000 | 0.05 | 1,895,684,126 | 14,404,419 | 15.48 | 2024-06-19 |
| 157 | 2024-06-19 | 931,518 | 2,000 | 0.05 | 1,895,684,126 | 14,233,595 | 15.28 | 2024-06-17 |
| 158 | 2024-06-13 | 929,518 | -10,000 | 0.05 | 1,895,684,126 | 14,407,529 | 15.50 | 2024-06-11 |
| 159 | 2024-06-05 | 939,518 | 5,000 | 0.05 | 1,895,684,126 | 14,468,577 | 15.40 | 2024-06-03 |
| 160 | 2024-05-31 | 934,518 | -1,000 | 0.05 | 1,895,684,126 | 14,989,669 | 16.04 | 2024-05-29 |
| 161 | 2024-05-30 | 935,518 | 2,000 | 0.05 | 1,895,684,126 | 15,623,151 | 16.70 | 2024-05-28 |
| 162 | 2024-05-29 | 933,518 | -11,000 | 0.05 | 1,895,684,126 | 16,709,972 | 17.90 | 2024-05-27 |
| 163 | 2024-05-28 | 944,518 | 3,000 | 0.05 | 1,895,684,126 | 16,623,517 | 17.60 | 2024-05-24 |
| 164 | 2024-05-27 | 941,518 | -980,000 | 0.05 | 1,895,684,126 | 17,022,645 | 18.08 | 2024-05-23 |
| 165 | 2024-05-24 | 1,921,518 | 2,000 | 0.10 | 1,895,684,126 | 34,049,299 | 17.72 | 2024-05-22 |
| 166 | 2024-05-23 | 1,919,518 | -2,000 | 0.10 | 1,895,684,126 | 34,743,276 | 18.10 | 2024-05-21 |
| 167 | 2024-05-22 | 1,921,518 | 2,000 | 0.10 | 1,895,684,126 | 35,740,235 | 18.60 | 2024-05-20 |
| 168 | 2024-05-21 | 1,919,518 | 1,000 | 0.10 | 1,895,684,126 | 35,741,425 | 18.62 | 2024-05-17 |
| 169 | 2024-05-20 | 1,918,518 | -11,000 | 0.10 | 1,895,684,126 | 35,262,361 | 18.38 | 2024-05-16 |
| 170 | 2024-05-17 | 1,929,518 | 6,000 | 0.10 | 1,895,684,126 | 35,078,637 | 18.18 | 2024-05-14 |
| 171 | 2024-05-16 | 1,923,518 | 800,000 | 0.10 | 1,895,684,126 | 35,200,379 | 18.30 | 2024-05-13 |
| 172 | 2024-05-14 | 1,123,518 | -16,000 | 0.06 | 1,895,684,126 | 20,695,202 | 18.42 | 2024-05-10 |
| 173 | 2024-05-13 | 1,139,518 | 4,000 | 0.06 | 1,895,684,126 | 20,146,678 | 17.68 | 2024-05-09 |
| 174 | 2024-05-09 | 1,135,518 | -26,000 | 0.06 | 1,895,684,126 | 19,962,406 | 17.58 | 2024-05-07 |
| 175 | 2024-05-07 | 1,161,518 | -25,000 | 0.06 | 1,895,684,126 | 19,745,806 | 17.00 | 2024-05-03 |
| 176 | 2024-05-06 | 1,186,518 | -15,000 | 0.06 | 1,895,684,126 | 19,292,783 | 16.26 | 2024-05-02 |
| 177 | 2024-05-03 | 1,201,518 | -41,167 | 0.06 | 1,895,684,126 | 18,767,711 | 15.62 | 2024-04-30 |
| 178 | 2024-05-02 | 1,242,685 | 9,000 | 0.07 | 1,895,684,126 | 18,317,177 | 14.74 | 2024-04-29 |
| 179 | 2024-04-30 | 1,233,685 | -15,000 | 0.07 | 1,895,684,126 | 17,913,106 | 14.52 | 2024-04-26 |
| 180 | 2024-04-26 | 1,248,685 | -15,000 | 0.07 | 1,895,684,126 | 16,957,142 | 13.58 | 2024-04-24 |
| 181 | 2024-04-23 | 1,263,685 | -10,000 | 0.07 | 1,895,684,126 | 16,983,926 | 13.44 | 2024-04-19 |
| 182 | 2024-04-18 | 1,273,685 | -20,000 | 0.07 | 1,895,684,126 | 16,557,905 | 13.00 | 2024-04-16 |
| 183 | 2024-04-17 | 1,293,685 | 5,000 | 0.07 | 1,895,684,126 | 16,559,168 | 12.80 | 2024-04-15 |
| 184 | 2024-04-09 | 1,288,685 | -12,000 | 0.07 | 1,895,684,126 | 18,093,137 | 14.04 | 2024-04-05 |
| 185 | 2024-04-02 | 1,300,685 | -4,000 | 0.07 | 1,895,684,126 | 17,767,357 | 13.66 | 2024-03-27 |
| 186 | 2024-03-28 | 1,304,685 | -10,000 | 0.07 | 1,895,684,126 | 17,900,278 | 13.72 | 2024-03-26 |
| 187 | 2024-03-27 | 1,314,685 | 5,000 | 0.07 | 1,895,684,126 | 17,853,422 | 13.58 | 2024-03-25 |
| 188 | 2024-03-25 | 1,309,685 | -10,000 | 0.07 | 1,895,684,126 | 16,868,743 | 12.88 | 2024-03-21 |
| 189 | 2024-03-19 | 1,319,685 | 2,000 | 0.07 | 1,895,684,126 | 15,070,803 | 11.42 | 2024-03-15 |
| 190 | 2024-03-18 | 1,317,685 | 3,000 | 0.07 | 1,895,684,126 | 15,232,439 | 11.56 | 2024-03-14 |
| 191 | 2024-03-07 | 1,314,685 | 10,000 | 0.07 | 1,895,684,126 | 15,224,052 | 11.58 | 2024-03-05 |
| 192 | 2024-03-06 | 1,304,685 | 1,000 | 0.07 | 1,895,684,126 | 15,682,314 | 12.02 | 2024-03-04 |
| 193 | 2024-03-05 | 1,303,685 | 5,000 | 0.07 | 1,895,684,126 | 16,087,473 | 12.34 | 2024-03-01 |
| 194 | 2024-03-04 | 1,298,685 | 20,000 | 0.07 | 1,895,684,126 | 16,545,247 | 12.74 | 2024-02-29 |
| 195 | 2024-03-01 | 1,278,685 | -20,000 | 0.07 | 1,895,684,126 | 16,213,726 | 12.68 | 2024-02-28 |
| 196 | 2024-02-21 | 1,298,685 | -1,000 | 0.07 | 1,895,684,126 | 16,675,115 | 12.84 | 2024-02-19 |
| 197 | 2024-02-20 | 1,299,685 | -3,000 | 0.07 | 1,895,684,126 | 16,791,930 | 12.92 | 2024-02-16 |
| 198 | 2024-02-16 | 1,302,685 | 3,000 | 0.07 | 1,895,684,126 | 15,762,489 | 12.10 | 2024-02-14 |
| 199 | 2024-02-15 | 1,299,685 | 2,000 | 0.07 | 1,895,684,126 | 16,038,113 | 12.34 | 2024-02-08 |
| 200 | 2024-02-14 | 1,297,685 | 1,000 | 0.07 | 1,895,684,126 | 15,598,174 | 12.02 | 2024-02-07 |
| 201 | 2024-02-06 | 1,296,685 | -2,000 | 0.07 | 1,895,684,126 | 17,142,176 | 13.22 | 2024-02-02 |
| 202 | 2024-02-05 | 1,298,685 | 2,000 | 0.07 | 1,895,684,126 | 16,830,958 | 12.96 | 2024-02-01 |
| 203 | 2024-01-25 | 1,296,685 | 7,000 | 0.07 | 1,895,684,126 | 17,038,441 | 13.14 | 2024-01-23 |
| 204 | 2024-01-24 | 1,289,685 | 5,000 | 0.07 | 1,895,684,126 | 16,843,286 | 13.06 | 2024-01-22 |
| 205 | 2024-01-23 | 1,284,685 | -5,000 | 0.07 | 1,895,684,126 | 18,242,527 | 14.20 | 2024-01-19 |
| 206 | 2024-01-19 | 1,289,685 | 1,000 | 0.07 | 1,895,684,126 | 17,849,240 | 13.84 | 2024-01-17 |
| 207 | 2024-01-18 | 1,288,685 | 6,000 | 0.07 | 1,895,684,126 | 18,840,575 | 14.62 | 2024-01-16 |
| 208 | 2024-01-17 | 1,282,685 | 3,000 | 0.07 | 1,895,684,126 | 18,881,123 | 14.72 | 2024-01-15 |
| 209 | 2024-01-12 | 1,279,685 | -9,000 | 0.07 | 1,895,684,126 | 19,400,025 | 15.16 | 2024-01-10 |
| 210 | 2024-01-10 | 1,288,685 | -1,000 | 0.07 | 1,895,684,126 | 19,278,728 | 14.96 | 2024-01-08 |
| 211 | 2024-01-09 | 1,289,685 | -2,000 | 0.07 | 1,895,684,126 | 20,041,705 | 15.54 | 2024-01-05 |
| 212 | 2023-12-29 | 1,291,685 | 10,000 | 0.07 | 1,895,684,126 | 19,917,783 | 15.42 | 2023-12-27 |
| 213 | 2023-12-19 | 1,281,685 | -10,000 | 0.07 | 1,845,814,126 | 20,481,326 | 15.98 | 2023-12-15 |
| 214 | 2023-12-07 | 1,291,685 | 23,000 | 0.07 | 1,845,814,126 | 19,426,942 | 15.04 | 2023-12-05 |
| 215 | 2023-12-06 | 1,268,685 | 10,000 | 0.07 | 1,845,814,126 | 19,689,991 | 15.52 | 2023-12-04 |
| 216 | 2023-12-01 | 1,258,685 | 56,000 | 0.07 | 1,845,814,126 | 20,038,265 | 15.92 | 2023-11-29 |
| 217 | 2023-11-30 | 1,202,685 | 19,000 | 0.07 | 1,845,814,126 | 20,036,732 | 16.66 | 2023-11-28 |
| 218 | 2023-11-27 | 1,183,685 | 1,000 | 0.06 | 1,845,814,126 | 21,424,699 | 18.10 | 2023-11-23 |
| 219 | 2023-11-23 | 1,182,685 | -2,000 | 0.06 | 1,845,814,126 | 21,217,369 | 17.94 | 2023-11-21 |
| 220 | 2023-11-20 | 1,184,685 | 10,000 | 0.06 | 1,845,814,126 | 20,352,888 | 17.18 | 2023-11-16 |
| 221 | 2023-11-17 | 1,174,685 | -14,000 | 0.06 | 1,845,814,126 | 20,909,393 | 17.80 | 2023-11-15 |
| 222 | 2023-11-15 | 1,188,685 | 6,000 | 0.06 | 1,845,814,126 | 19,280,471 | 16.22 | 2023-11-13 |
| 223 | 2023-11-14 | 1,182,685 | 3,000 | 0.06 | 1,845,814,126 | 19,514,303 | 16.50 | 2023-11-10 |
| 224 | 2023-11-13 | 1,179,685 | 3,000 | 0.06 | 1,845,814,126 | 19,960,270 | 16.92 | 2023-11-09 |
| 225 | 2023-11-08 | 1,176,685 | 2,000 | 0.06 | 1,845,814,126 | 21,203,864 | 18.02 | 2023-11-06 |
| 226 | 2023-11-07 | 1,174,685 | -51,000 | 0.06 | 1,845,814,126 | 20,439,519 | 17.40 | 2023-11-03 |
| 227 | 2023-11-02 | 1,225,685 | 6,000 | 0.07 | 1,845,814,126 | 21,523,029 | 17.56 | 2023-10-31 |
| 228 | 2023-10-31 | 1,219,685 | 2,000 | 0.07 | 1,845,814,126 | 21,856,755 | 17.92 | 2023-10-27 |
| 229 | 2023-10-24 | 1,217,685 | -14,000 | 0.07 | 1,845,814,126 | 22,161,867 | 18.20 | 2023-10-19 |
| 230 | 2023-10-16 | 1,231,685 | -808,000 | 0.07 | 1,845,814,126 | 24,239,561 | 19.68 | 2023-10-12 |
| 231 | 2023-10-11 | 2,039,685 | -32,000 | 0.11 | 1,845,814,126 | 37,978,935 | 18.62 | 2023-10-09 |
| 232 | 2023-10-10 | 2,071,685 | -3,000 | 0.11 | 1,845,814,126 | 39,071,979 | 18.86 | 2023-10-06 |
| 233 | 2023-10-09 | 2,074,685 | 3,000 | 0.11 | 1,845,814,126 | 37,966,736 | 18.30 | 2023-10-05 |
| 234 | 2023-10-06 | 2,071,685 | 2,000 | 0.11 | 1,845,814,126 | 38,616,208 | 18.64 | 2023-10-04 |
| 235 | 2023-09-28 | 2,069,685 | -3,000 | 0.11 | 1,845,814,126 | 39,034,259 | 18.86 | 2023-09-26 |
| 236 | 2023-09-27 | 2,072,685 | 2,000 | 0.11 | 1,845,814,126 | 39,173,747 | 18.90 | 2023-09-25 |
| 237 | 2023-09-22 | 2,070,685 | -22,000 | 0.11 | 1,845,814,126 | 40,544,012 | 19.58 | 2023-09-20 |
| 238 | 2023-09-15 | 2,092,685 | -2,000 | 0.11 | 1,845,814,126 | 41,853,700 | 20.00 | 2023-09-13 |
| 239 | 2023-09-13 | 2,094,685 | -1,000 | 0.11 | 1,845,814,126 | 42,836,308 | 20.45 | 2023-09-11 |
| 240 | 2023-09-12 | 2,095,685 | 4,000 | 0.11 | 1,845,814,126 | 42,856,758 | 20.45 | 2023-09-07 |
| 241 | 2023-09-11 | 2,091,685 | 12,000 | 0.11 | 1,845,814,126 | 43,402,464 | 20.75 | 2023-09-06 |
| 242 | 2023-09-07 | 2,079,685 | 2,000 | 0.11 | 1,845,814,126 | 43,569,401 | 20.95 | 2023-09-05 |
| 243 | 2023-09-06 | 2,077,685 | -18,000 | 0.11 | 1,845,814,126 | 43,943,038 | 21.15 | 2023-09-04 |
| 244 | 2023-09-04 | 2,095,685 | -417 | 0.11 | 1,845,814,126 | 44,742,875 | 21.35 | 2023-08-30 |
| 245 | 2023-08-31 | 2,096,102 | 8,000 | 0.11 | 1,845,814,126 | 44,961,388 | 21.45 | 2023-08-29 |
| 246 | 2023-08-30 | 2,088,102 | 3,000 | 0.11 | 1,845,814,126 | 42,284,066 | 20.25 | 2023-08-28 |
| 247 | 2023-08-28 | 2,085,102 | 2,000 | 0.11 | 1,845,814,126 | 41,368,424 | 19.84 | 2023-08-24 |
| 248 | 2023-08-25 | 2,083,102 | -2,000 | 0.11 | 1,845,814,126 | 40,328,855 | 19.36 | 2023-08-23 |
| 249 | 2023-08-18 | 2,085,102 | -13,000 | 0.11 | 1,845,814,126 | 42,536,081 | 20.40 | 2023-08-16 |
| 250 | 2023-08-17 | 2,098,102 | 1,000 | 0.11 | 1,845,814,126 | 42,696,376 | 20.35 | 2023-08-15 |
| 251 | 2023-08-16 | 2,097,102 | -28,000 | 0.11 | 1,845,814,126 | 42,990,591 | 20.50 | 2023-08-14 |
| 252 | 2023-08-15 | 2,125,102 | -6,000 | 0.12 | 1,845,814,126 | 44,733,397 | 21.05 | 2023-08-11 |
| 253 | 2023-08-11 | 2,131,102 | -20,000 | 0.12 | 1,845,814,126 | 45,925,248 | 21.55 | 2023-08-09 |
| 254 | 2023-08-10 | 2,151,102 | -20,000 | 0.12 | 1,845,814,126 | 45,388,252 | 21.10 | 2023-08-08 |
| 255 | 2023-08-08 | 2,171,102 | 2,000 | 0.12 | 1,845,814,126 | 48,415,575 | 22.30 | 2023-08-04 |
| 256 | 2023-08-07 | 2,169,102 | -10,000 | 0.12 | 1,845,814,126 | 47,937,154 | 22.10 | 2023-08-03 |
| 257 | 2023-08-04 | 2,179,102 | -3,227 | 0.12 | 1,845,814,126 | 46,850,693 | 21.50 | 2023-08-02 |
| 258 | 2023-08-03 | 2,182,329 | -13,000 | 0.12 | 1,845,814,126 | 46,810,957 | 21.45 | 2023-08-01 |
| 259 | 2023-08-02 | 2,195,329 | 5,000 | 0.12 | 1,845,814,126 | 46,540,975 | 21.20 | 2023-07-31 |
| 260 | 2023-08-01 | 2,190,329 | -10,000 | 0.12 | 1,845,814,126 | 46,654,008 | 21.30 | 2023-07-28 |
| 261 | 2023-07-27 | 2,200,329 | -1,000 | 0.12 | 1,845,814,126 | 44,666,679 | 20.30 | 2023-07-25 |
| 262 | 2023-07-12 | 2,201,329 | 4,583 | 0.12 | 1,845,814,126 | 41,032,773 | 18.64 | 2023-07-10 |
| 263 | 2023-07-11 | 2,196,746 | 2,000 | 0.12 | 1,845,814,126 | 40,068,647 | 18.24 | 2023-07-07 |
| 264 | 2023-07-07 | 2,194,746 | 157,473 | 0.12 | 1,845,814,126 | 40,778,381 | 18.58 | 2023-07-05 |
| 265 | 2023-07-04 | 2,037,273 | 2,000 | 0.12 | 1,738,020,891 | 36,181,968 | 17.76 | 2023-06-30 |
| 266 | 2023-07-03 | 2,035,273 | 35,000 | 0.12 | 1,738,020,891 | 35,495,161 | 17.44 | 2023-06-29 |
| 267 | 2023-06-30 | 2,000,273 | -13,000 | 0.12 | 1,738,020,891 | 35,804,887 | 17.90 | 2023-06-28 |
| 268 | 2023-06-29 | 2,013,273 | -15,000 | 0.12 | 1,738,020,891 | 37,084,489 | 18.42 | 2023-06-27 |
| 269 | 2023-06-28 | 2,028,273 | -94,000 | 0.12 | 1,738,020,891 | 35,129,688 | 17.32 | 2023-06-26 |
| 270 | 2023-06-14 | 2,122,273 | 3,000 | 0.12 | 1,738,020,891 | 39,474,278 | 18.60 | 2023-06-12 |
| 271 | 2023-06-09 | 2,119,273 | 2,000 | 0.12 | 1,738,020,891 | 40,520,500 | 19.12 | 2023-06-07 |
| 272 | 2023-06-07 | 2,117,273 | 1,000 | 0.12 | 1,738,020,891 | 39,931,769 | 18.86 | 2023-06-05 |
| 273 | 2023-06-05 | 2,116,273 | 15,000 | 0.12 | 1,738,020,891 | 38,092,914 | 18.00 | 2023-06-01 |
| 274 | 2023-06-02 | 2,101,273 | 5,000 | 0.12 | 1,738,020,891 | 41,353,053 | 19.68 | 2023-05-31 |
| 275 | 2023-05-30 | 2,096,273 | 1,001,000 | 0.12 | 1,738,020,891 | 42,763,969 | 20.40 | 2023-05-25 |
| 276 | 2023-05-24 | 1,095,273 | 1,000 | 0.06 | 1,738,020,891 | 22,891,206 | 20.90 | 2023-05-22 |
| 277 | 2023-05-23 | 1,094,273 | 4,000 | 0.06 | 1,738,020,891 | 23,581,583 | 21.55 | 2023-05-19 |
| 278 | 2023-05-22 | 1,090,273 | 27,000 | 0.06 | 1,738,020,891 | 22,786,706 | 20.90 | 2023-05-18 |
| 279 | 2023-05-18 | 1,063,273 | 10,000 | 0.06 | 1,738,020,891 | 23,019,860 | 21.65 | 2023-05-16 |
| 280 | 2023-05-16 | 1,053,273 | 5,000 | 0.06 | 1,738,020,891 | 23,487,988 | 22.30 | 2023-05-12 |
| 281 | 2023-05-10 | 1,048,273 | 25,312 | 0.06 | 1,738,020,891 | 24,686,829 | 23.55 | 2023-05-08 |
| 282 | 2023-04-28 | 1,022,961 | 4,000 | 0.06 | 1,738,020,891 | 24,499,916 | 23.95 | 2023-04-26 |
| 283 | 2023-04-25 | 1,018,961 | -999,000 | 0.06 | 1,738,020,891 | 24,811,700 | 24.35 | 2023-04-21 |
| 284 | 2023-04-24 | 2,017,961 | -14,000 | 0.12 | 1,738,020,891 | 50,045,433 | 24.80 | 2023-04-20 |
| 285 | 2023-04-21 | 2,031,961 | -7,000 | 0.12 | 1,738,020,891 | 50,697,427 | 24.95 | 2023-04-19 |
| 286 | 2023-04-20 | 2,038,961 | 1,000 | 0.12 | 1,738,020,891 | 51,891,557 | 25.45 | 2023-04-18 |
| 287 | 2023-04-19 | 2,037,961 | 4,000 | 0.12 | 1,738,020,891 | 52,986,986 | 26.00 | 2023-04-17 |
| 288 | 2023-04-18 | 2,033,961 | -1,000 | 0.12 | 1,738,020,891 | 55,018,645 | 27.05 | 2023-04-14 |
| 289 | 2023-04-13 | 2,034,961 | 21,000 | 0.12 | 1,738,020,891 | 53,214,230 | 26.15 | 2023-04-11 |
| 290 | 2023-04-12 | 2,013,961 | 11,000 | 0.12 | 1,738,020,891 | 49,442,743 | 24.55 | 2023-04-06 |
| 291 | 2023-03-31 | 2,002,961 | -1,000 | 0.12 | 1,738,020,891 | 51,976,838 | 25.95 | 2023-03-29 |
| 292 | 2023-03-30 | 2,003,961 | 17,000 | 0.12 | 1,738,020,891 | 52,503,778 | 26.20 | 2023-03-28 |
| 293 | 2023-03-27 | 1,986,961 | -1,000 | 0.11 | 1,738,020,891 | 52,555,118 | 26.45 | 2023-03-23 |
| 294 | 2023-03-23 | 1,987,961 | -75,429 | 0.11 | 1,738,020,891 | 51,488,190 | 25.90 | 2023-03-21 |
| 295 | 2023-03-22 | 2,063,390 | 2,000 | 0.12 | 1,738,020,891 | 52,410,106 | 25.40 | 2023-03-20 |
| 296 | 2023-03-15 | 2,061,390 | -2,000 | 0.12 | 1,738,020,891 | 50,813,264 | 24.65 | 2023-03-13 |
| 297 | 2023-03-14 | 2,063,390 | 12,000 | 0.12 | 1,738,020,891 | 50,140,377 | 24.30 | 2023-03-10 |
| 298 | 2023-03-09 | 2,051,390 | -24,000 | 0.12 | 1,738,020,891 | 53,848,988 | 26.25 | 2023-03-07 |
| 299 | 2023-03-02 | 2,075,390 | -20,000 | 0.12 | 1,738,020,891 | 52,507,367 | 25.30 | 2023-02-28 |
| 300 | 2023-03-01 | 2,095,390 | -3,000 | 0.12 | 1,738,020,891 | 52,908,598 | 25.25 | 2023-02-27 |
| 301 | 2023-02-27 | 2,098,390 | 20,000 | 0.12 | 1,738,020,891 | 52,354,831 | 24.95 | 2023-02-23 |
| 302 | 2023-02-15 | 2,078,390 | -40,000 | 0.12 | 1,738,020,891 | 54,765,577 | 26.35 | 2023-02-13 |
| 303 | 2023-02-10 | 2,118,390 | -1,000 | 0.12 | 1,738,020,891 | 54,442,623 | 25.70 | 2023-02-08 |
| 304 | 2023-02-08 | 2,119,390 | 1,000 | 0.12 | 1,738,020,891 | 51,183,269 | 24.15 | 2023-02-06 |
| 305 | 2023-01-17 | 2,118,390 | 1,000 | 0.12 | 1,738,020,891 | 49,464,407 | 23.35 | 2023-01-13 |
| 306 | 2023-01-12 | 2,117,390 | -1,000 | 0.12 | 1,738,020,891 | 50,288,013 | 23.75 | 2023-01-10 |
| 307 | 2023-01-11 | 2,118,390 | 6,000 | 0.12 | 1,738,020,891 | 51,688,716 | 24.40 | 2023-01-09 |
| 308 | 2023-01-09 | 2,112,390 | -120,000 | 0.12 | 1,738,020,891 | 51,647,936 | 24.45 | 2023-01-05 |
| 309 | 2023-01-05 | 2,232,390 | 1,000 | 0.13 | 1,738,020,891 | 51,344,970 | 23.00 | 2023-01-03 |
| 310 | 2023-01-03 | 2,231,390 | 15,000 | 0.13 | 1,738,020,891 | 49,759,997 | 22.30 | 2022-12-29 |
| 311 | 2022-12-30 | 2,216,390 | 17,000 | 0.13 | 1,738,020,891 | 50,090,414 | 22.60 | 2022-12-28 |
| 312 | 2022-12-29 | 2,199,390 | 55,030 | 0.13 | 1,738,020,891 | 50,476,001 | 22.95 | 2022-12-23 |
| 313 | 2022-12-23 | 2,144,360 | 4,000 | 0.13 | 1,638,020,891 | 45,782,086 | 21.35 | 2022-12-21 |
| 314 | 2022-12-22 | 2,140,360 | 2,000 | 0.13 | 1,638,020,891 | 45,910,722 | 21.45 | 2022-12-20 |
| 315 | 2022-12-21 | 2,138,360 | -10,000 | 0.13 | 1,638,020,891 | 47,043,920 | 22.00 | 2022-12-19 |
| 316 | 2022-12-19 | 2,148,360 | 2,000 | 0.13 | 1,638,020,891 | 44,363,634 | 20.65 | 2022-12-15 |
| 317 | 2022-12-15 | 2,146,360 | -2,000 | 0.13 | 1,638,020,891 | 43,678,426 | 20.35 | 2022-12-13 |
| 318 | 2022-12-13 | 2,148,360 | -11,000 | 0.13 | 1,638,020,891 | 44,685,888 | 20.80 | 2022-12-09 |
| 319 | 2022-12-12 | 2,159,360 | -20,000 | 0.13 | 1,638,020,891 | 43,619,072 | 20.20 | 2022-12-08 |
| 320 | 2022-12-09 | 2,179,360 | 24,000 | 0.13 | 1,638,020,891 | 42,148,822 | 19.34 | 2022-12-07 |
| 321 | 2022-12-08 | 2,155,360 | -3,000 | 0.13 | 1,638,020,891 | 41,167,376 | 19.10 | 2022-12-06 |
| 322 | 2022-12-07 | 2,158,360 | 7,000 | 0.13 | 1,638,020,891 | 39,929,660 | 18.50 | 2022-12-05 |
| 323 | 2022-12-06 | 2,151,360 | 3,000 | 0.13 | 1,638,020,891 | 39,800,160 | 18.50 | 2022-12-02 |
| 324 | 2022-12-05 | 2,148,360 | -6,000 | 0.13 | 1,593,020,891 | 40,818,840 | 19.00 | 2022-12-01 |
| 325 | 2022-12-02 | 2,154,360 | -42,000 | 0.14 | 1,593,020,891 | 39,467,875 | 18.32 | 2022-11-30 |
| 326 | 2022-11-28 | 2,196,360 | 10,000 | 0.14 | 1,593,020,891 | 41,511,204 | 18.90 | 2022-11-24 |
| 327 | 2022-11-25 | 2,186,360 | 5,000 | 0.14 | 1,593,020,891 | 41,628,294 | 19.04 | 2022-11-23 |
| 328 | 2022-11-22 | 2,181,360 | 3,000 | 0.14 | 1,593,020,891 | 41,533,094 | 19.04 | 2022-11-18 |
| 329 | 2022-11-21 | 2,178,360 | 5,000 | 0.14 | 1,593,020,891 | 41,650,243 | 19.12 | 2022-11-17 |
| 330 | 2022-11-18 | 2,173,360 | -13,000 | 0.14 | 1,593,020,891 | 41,815,446 | 19.24 | 2022-11-16 |
| 331 | 2022-11-17 | 2,186,360 | -5,000 | 0.14 | 1,593,020,891 | 41,672,022 | 19.06 | 2022-11-15 |
| 332 | 2022-11-16 | 2,191,360 | 7,000 | 0.14 | 1,593,020,891 | 39,619,789 | 18.08 | 2022-11-14 |
| 333 | 2022-11-15 | 2,184,360 | -5,000 | 0.14 | 1,593,020,891 | 39,580,603 | 18.12 | 2022-11-11 |
| 334 | 2022-11-10 | 2,189,360 | -43,000 | 0.14 | 1,593,020,891 | 35,817,930 | 16.36 | 2022-11-08 |
| 335 | 2022-11-09 | 2,232,360 | -2,000 | 0.14 | 1,593,020,891 | 36,699,998 | 16.44 | 2022-11-07 |
| 336 | 2022-11-08 | 2,234,360 | -2,000 | 0.14 | 1,593,020,891 | 35,973,196 | 16.10 | 2022-11-04 |
| 337 | 2022-11-07 | 2,236,360 | -28,000 | 0.14 | 1,593,020,891 | 32,382,493 | 14.48 | 2022-11-03 |
| 338 | 2022-11-04 | 2,264,360 | 95,000 | 0.14 | 1,593,020,891 | 31,067,019 | 13.72 | 2022-11-02 |
| 339 | 2022-11-03 | 2,169,360 | -20,000 | 0.14 | 1,593,020,891 | 28,852,488 | 13.30 | 2022-11-01 |
| 340 | 2022-11-02 | 2,189,360 | 30,000 | 0.14 | 1,593,020,891 | 26,710,192 | 12.20 | 2022-10-31 |
| 341 | 2022-10-31 | 2,159,360 | 18,000 | 0.14 | 1,593,020,891 | 31,872,154 | 14.76 | 2022-10-27 |
| 342 | 2022-10-28 | 2,141,360 | -60,000 | 0.13 | 1,593,020,891 | 34,775,686 | 16.24 | 2022-10-26 |
| 343 | 2022-10-27 | 2,201,360 | -3,000 | 0.14 | 1,593,020,891 | 37,423,120 | 17.00 | 2022-10-25 |
| 344 | 2022-10-26 | 2,204,360 | 99,000 | 0.14 | 1,593,020,891 | 37,209,597 | 16.88 | 2022-10-24 |
| 345 | 2022-10-25 | 2,105,360 | -10,000 | 0.13 | 1,593,020,891 | 40,422,912 | 19.20 | 2022-10-21 |
| 346 | 2022-10-24 | 2,115,360 | 10,000 | 0.13 | 1,593,020,891 | 40,234,147 | 19.02 | 2022-10-20 |
| 347 | 2022-10-06 | 2,105,360 | -1,000 | 0.13 | 1,593,020,891 | 44,107,292 | 20.95 | 2022-10-03 |
| 348 | 2022-10-05 | 2,106,360 | 2,000 | 0.13 | 1,593,020,891 | 42,653,790 | 20.25 | 2022-09-30 |
| 349 | 2022-09-26 | 2,104,360 | 2,000 | 0.13 | 1,593,020,891 | 42,613,290 | 20.25 | 2022-09-22 |
| 350 | 2022-09-08 | 2,102,360 | -2,000 | 0.13 | 1,593,020,891 | 35,319,648 | 16.80 | 2022-09-06 |
| 351 | 2022-08-31 | 2,104,360 | -15,000 | 0.13 | 1,593,020,891 | 33,669,760 | 16.00 | 2022-08-29 |
| 352 | 2022-08-30 | 2,119,360 | 570,000 | 0.13 | 1,593,020,891 | 34,291,245 | 16.18 | 2022-08-26 |
| 353 | 2022-08-29 | 1,549,360 | 1,052,000 | 0.10 | 1,593,020,891 | 21,722,027 | 14.02 | 2022-08-25 |
| 354 | 2022-08-26 | 497,360 | 35,000 | 0.03 | 1,593,020,891 | 6,535,310 | 13.14 | 2022-08-24 |
| 355 | 2022-08-22 | 462,360 | 1,000 | 0.03 | 1,593,020,891 | 7,915,603 | 17.12 | 2022-08-18 |
| 356 | 2022-08-16 | 461,360 | -20,000 | 0.03 | 1,593,020,891 | 7,907,710 | 17.14 | 2022-08-12 |
| 357 | 2022-08-10 | 481,360 | 30,000 | 0.03 | 1,593,020,891 | 8,520,072 | 17.70 | 2022-08-08 |
| 358 | 2022-08-09 | 451,360 | 56,000 | 0.03 | 1,593,020,891 | 8,052,262 | 17.84 | 2022-08-05 |
| 359 | 2022-08-04 | 395,360 | 1,000 | 0.02 | 1,593,020,891 | 7,013,686 | 17.74 | 2022-08-02 |
| 360 | 2022-08-03 | 394,360 | 5,000 | 0.02 | 1,593,020,891 | 7,256,224 | 18.40 | 2022-08-01 |
| 361 | 2022-07-27 | 389,360 | 20,000 | 0.02 | 1,593,020,891 | 7,639,243 | 19.62 | 2022-07-25 |
| 362 | 2022-07-25 | 369,360 | -1,000 | 0.02 | 1,593,020,891 | 7,017,840 | 19.00 | 2022-07-21 |
| 363 | 2022-07-22 | 370,360 | 10,000 | 0.02 | 1,593,020,891 | 7,096,098 | 19.16 | 2022-07-20 |
| 364 | 2022-07-21 | 360,360 | 7,361 | 0.02 | 1,593,020,891 | 6,990,984 | 19.40 | 2022-07-19 |
| 365 | 2022-07-19 | 352,999 | 2,000 | 0.02 | 1,563,020,891 | 6,290,442 | 17.82 | 2022-07-15 |
| 366 | 2022-07-18 | 350,999 | -11,000 | 0.02 | 1,563,020,891 | 6,282,882 | 17.90 | 2022-07-14 |
| 367 | 2022-07-15 | 361,999 | 47,509 | 0.02 | 1,563,020,891 | 6,407,382 | 17.70 | 2022-07-13 |
| 368 | 2022-07-12 | 314,490 | -20,000 | 0.02 | 1,457,820,204 | 6,220,612 | 19.78 | 2022-07-08 |
| 369 | 2022-07-11 | 334,490 | 1,000 | 0.02 | 1,457,820,204 | 6,562,694 | 19.62 | 2022-07-07 |
| 370 | 2022-07-08 | 333,490 | -69 | 0.02 | 1,457,820,204 | 6,786,522 | 20.35 | 2022-07-06 |
| 371 | 2022-07-06 | 333,559 | -2,000 | 0.02 | 1,457,820,204 | 7,088,129 | 21.25 | 2022-07-04 |
| 372 | 2022-07-04 | 335,559 | -3,000 | 0.02 | 1,457,820,204 | 6,979,627 | 20.80 | 2022-06-29 |
| 373 | 2022-06-30 | 338,559 | 5,000 | 0.02 | 1,457,820,204 | 6,855,820 | 20.25 | 2022-06-28 |
| 374 | 2022-06-27 | 333,559 | -14,000 | 0.02 | 1,457,820,204 | 6,837,960 | 20.50 | 2022-06-23 |
| 375 | 2022-06-24 | 347,559 | -5,000 | 0.02 | 1,457,820,204 | 6,833,010 | 19.66 | 2022-06-22 |
| 376 | 2022-06-23 | 352,559 | -14,000 | 0.02 | 1,457,820,204 | 6,747,979 | 19.14 | 2022-06-21 |
| 377 | 2022-06-22 | 366,559 | -22,000 | 0.03 | 1,457,820,204 | 6,678,705 | 18.22 | 2022-06-20 |
| 378 | 2022-06-15 | 388,559 | 69 | 0.03 | 1,457,820,204 | 6,690,986 | 17.22 | 2022-06-13 |
| 379 | 2022-06-10 | 388,490 | -7,000 | 0.03 | 1,457,820,204 | 6,860,733 | 17.66 | 2022-06-08 |
| 380 | 2022-06-08 | 395,490 | 1,000 | 0.03 | 1,457,820,204 | 6,913,165 | 17.48 | 2022-06-06 |
| 381 | 2022-06-02 | 394,490 | -24,000 | 0.03 | 1,457,820,204 | 6,666,881 | 16.90 | 2022-05-31 |
| 382 | 2022-05-31 | 418,490 | -1,000 | 0.03 | 1,457,820,204 | 6,997,153 | 16.72 | 2022-05-27 |
| 383 | 2022-05-26 | 419,490 | -37,000 | 0.03 | 1,457,820,204 | 6,988,703 | 16.66 | 2022-05-24 |
| 384 | 2022-05-25 | 456,490 | -3,000 | 0.03 | 1,457,820,204 | 8,308,118 | 18.20 | 2022-05-23 |
| 385 | 2022-05-17 | 459,490 | 1,000 | 0.03 | 1,377,820,204 | 8,316,769 | 18.10 | 2022-05-13 |
| 386 | 2022-05-16 | 458,490 | 2,000 | 0.03 | 1,377,820,204 | 7,986,896 | 17.42 | 2022-05-12 |
| 387 | 2022-05-13 | 456,490 | 2,000 | 0.03 | 1,377,820,204 | 8,262,469 | 18.10 | 2022-05-11 |
| 388 | 2022-05-12 | 454,490 | 1,000 | 0.03 | 1,377,820,204 | 8,289,898 | 18.24 | 2022-05-10 |
| 389 | 2022-05-10 | 453,490 | -7,000 | 0.03 | 1,377,820,204 | 8,988,172 | 19.82 | 2022-05-05 |
| 390 | 2022-05-06 | 460,490 | -7,000 | 0.03 | 1,377,820,204 | 8,961,135 | 19.46 | 2022-05-04 |
| 391 | 2022-05-04 | 467,490 | 2,000 | 0.03 | 1,377,820,204 | 9,031,907 | 19.32 | 2022-04-29 |
| 392 | 2022-05-03 | 465,490 | 1,000 | 0.03 | 1,377,820,204 | 8,639,494 | 18.56 | 2022-04-28 |
| 393 | 2022-04-28 | 464,490 | -30,000 | 0.03 | 1,377,820,204 | 8,685,963 | 18.70 | 2022-04-26 |
| 394 | 2022-04-27 | 494,490 | 1,000 | 0.04 | 1,377,820,204 | 9,167,845 | 18.54 | 2022-04-25 |
| 395 | 2022-04-22 | 493,490 | 4,000 | 0.04 | 1,377,820,204 | 9,356,570 | 18.96 | 2022-04-20 |
| 396 | 2022-04-21 | 489,490 | -11,000 | 0.04 | 1,377,820,204 | 9,985,596 | 20.40 | 2022-04-19 |
| 397 | 2022-04-20 | 500,490 | -2,000 | 0.04 | 1,377,820,204 | 9,609,408 | 19.20 | 2022-04-14 |
| 398 | 2022-04-19 | 502,490 | -2,000 | 0.04 | 1,377,820,204 | 9,537,260 | 18.98 | 2022-04-13 |
| 399 | 2022-04-13 | 504,490 | -1,000 | 0.04 | 1,377,820,204 | 9,181,718 | 18.20 | 2022-04-11 |
| 400 | 2022-04-12 | 505,490 | -2,000 | 0.04 | 1,377,820,204 | 9,735,737 | 19.26 | 2022-04-08 |
| 401 | 2022-04-08 | 507,490 | -17,000 | 0.04 | 1,377,820,204 | 9,845,306 | 19.40 | 2022-04-06 |
| 402 | 2022-04-04 | 524,490 | -6,000 | 0.04 | 1,377,820,204 | 8,968,779 | 17.10 | 2022-03-31 |
| 403 | 2022-04-01 | 530,490 | -15,000 | 0.04 | 1,377,820,204 | 9,166,867 | 17.28 | 2022-03-30 |
| 404 | 2022-03-31 | 545,490 | -73,000 | 0.04 | 1,377,820,204 | 9,262,420 | 16.98 | 2022-03-29 |
| 405 | 2022-03-30 | 618,490 | -10,000 | 0.04 | 1,377,820,204 | 10,279,304 | 16.62 | 2022-03-28 |
| 406 | 2022-03-29 | 628,490 | 20,000 | 0.05 | 1,377,820,204 | 10,470,643 | 16.66 | 2022-03-25 |
| 407 | 2022-03-28 | 608,490 | -8,000 | 0.04 | 1,377,820,204 | 10,198,292 | 16.76 | 2022-03-24 |
| 408 | 2022-03-25 | 616,490 | 17,000 | 0.04 | 1,377,820,204 | 10,209,074 | 16.56 | 2022-03-23 |
| 409 | 2022-03-23 | 599,490 | 28,000 | 0.04 | 1,377,820,204 | 9,244,136 | 15.42 | 2022-03-21 |
| 410 | 2022-03-22 | 571,490 | -5,000 | 0.04 | 1,377,820,204 | 8,846,665 | 15.48 | 2022-03-18 |
| 411 | 2022-03-21 | 576,490 | 15,000 | 0.04 | 1,377,820,204 | 8,647,350 | 15.00 | 2022-03-17 |
| 412 | 2022-03-18 | 561,490 | 65,100 | 0.04 | 1,377,820,204 | 7,669,953 | 13.66 | 2022-03-16 |
| 413 | 2022-03-17 | 496,390 | -37,000 | 0.04 | 1,377,820,204 | 5,837,546 | 11.76 | 2022-03-15 |
| 414 | 2022-03-16 | 533,390 | 93,000 | 0.04 | 1,377,820,204 | 6,859,395 | 12.86 | 2022-03-14 |
| 415 | 2022-03-15 | 440,390 | 2,000 | 0.03 | 1,377,820,204 | 6,121,421 | 13.90 | 2022-03-11 |
| 416 | 2022-03-14 | 438,390 | 8,000 | 0.03 | 1,377,820,204 | 6,339,119 | 14.46 | 2022-03-10 |
| 417 | 2022-03-11 | 430,390 | 30,000 | 0.03 | 1,377,820,204 | 6,197,616 | 14.40 | 2022-03-09 |
| 418 | 2022-03-09 | 400,390 | -16,000 | 0.03 | 1,377,820,204 | 6,093,936 | 15.22 | 2022-03-07 |
| 419 | 2022-03-04 | 416,390 | 1,000 | 0.03 | 1,377,820,204 | 5,837,788 | 14.02 | 2022-03-02 |
| 420 | 2022-03-03 | 415,390 | 24,000 | 0.03 | 1,377,820,204 | 5,940,077 | 14.30 | 2022-03-01 |
| 421 | 2022-02-28 | 391,390 | -3,000 | 0.03 | 1,377,820,204 | 5,643,844 | 14.42 | 2022-02-24 |
| 422 | 2022-02-22 | 394,390 | -1,000 | 0.03 | 1,377,820,204 | 5,900,074 | 14.96 | 2022-02-18 |
| 423 | 2022-02-21 | 395,390 | 13,000 | 0.03 | 1,377,820,204 | 5,669,893 | 14.34 | 2022-02-17 |
| 424 | 2022-02-18 | 382,390 | 8,000 | 0.03 | 1,377,820,204 | 5,406,995 | 14.14 | 2022-02-16 |
| 425 | 2022-02-14 | 374,390 | -1,000 | 0.03 | 1,377,820,204 | 5,818,021 | 15.54 | 2022-02-10 |
| 426 | 2022-02-09 | 375,390 | 3,000 | 0.03 | 1,377,820,204 | 5,668,389 | 15.10 | 2022-02-07 |
| 427 | 2022-02-08 | 372,390 | 2,000 | 0.03 | 1,377,820,204 | 5,630,537 | 15.12 | 2022-02-04 |
| 428 | 2022-02-07 | 370,390 | 3,000 | 0.03 | 1,377,820,204 | 5,474,364 | 14.78 | 2022-01-28 |
| 429 | 2022-01-28 | 367,390 | -3,000 | 0.03 | 1,377,820,204 | 5,701,893 | 15.52 | 2022-01-26 |
| 430 | 2022-01-24 | 370,390 | 9,000 | 0.03 | 1,377,820,204 | 5,755,861 | 15.54 | 2022-01-20 |
| 431 | 2022-01-21 | 361,390 | 1,000 | 0.03 | 1,377,820,204 | 5,377,483 | 14.88 | 2022-01-19 |
| 432 | 2022-01-17 | 360,390 | 3,000 | 0.03 | 1,377,820,204 | 5,499,551 | 15.26 | 2022-01-13 |
| 433 | 2022-01-12 | 357,390 | 1,000 | 0.03 | 1,377,820,204 | 5,639,614 | 15.78 | 2022-01-10 |
| 434 | 2022-01-11 | 356,390 | 20,000 | 0.03 | 1,377,820,204 | 5,673,729 | 15.92 | 2022-01-07 |
| 435 | 2022-01-05 | 336,390 | -10,000 | 0.02 | 1,377,820,204 | 5,362,057 | 15.94 | 2022-01-03 |
| 436 | 2022-01-04 | 346,390 | -5,000 | 0.03 | 1,377,820,204 | 5,514,529 | 15.92 | 2021-12-30 |
| 437 | 2022-01-03 | 351,390 | 7,000 | 0.03 | 1,377,820,204 | 5,544,934 | 15.78 | 2021-12-29 |
| 438 | 2021-12-23 | 344,390 | 25,000 | 0.02 | 1,377,820,204 | 5,165,850 | 15.00 | 2021-12-21 |
| 439 | 2021-12-15 | 319,390 | -5,000 | 0.02 | 1,377,820,204 | 5,027,199 | 15.74 | 2021-12-13 |
| 440 | 2021-12-14 | 324,390 | -4,000 | 0.02 | 1,377,820,204 | 5,021,557 | 15.48 | 2021-12-10 |
| 441 | 2021-12-13 | 328,390 | 5,000 | 0.02 | 1,377,820,204 | 5,090,045 | 15.50 | 2021-12-09 |
| 442 | 2021-11-29 | 323,390 | -10,000 | 0.02 | 1,377,820,204 | 5,044,884 | 15.60 | 2021-11-25 |
| 443 | 2021-11-17 | 333,390 | 143,000 | 0.02 | 1,377,820,204 | 5,007,518 | 15.02 | 2021-11-15 |
| 444 | 2021-11-16 | 190,390 | 10,000 | 0.01 | 1,377,820,204 | 2,901,544 | 15.24 | 2021-11-12 |
| 445 | 2021-11-09 | 180,390 | 8,000 | 0.01 | 1,377,820,204 | 2,485,774 | 13.78 | 2021-11-05 |
| 446 | 2021-10-27 | 172,390 | 6,390 | 0.01 | 1,377,820,204 | 2,613,432 | 15.16 | 2021-10-25 |
| 447 | 2021-10-20 | 166,000 | -10,000 | 0.01 | 1,277,011,106 | 2,486,680 | 14.98 | 2021-10-18 |
| 448 | 2021-09-30 | 176,000 | -25,000 | 0.01 | 1,277,011,106 | 2,541,440 | 14.44 | 2021-09-28 |
| 449 | 2021-09-28 | 201,000 | 10,000 | 0.02 | 1,277,011,106 | 2,737,620 | 13.62 | 2021-09-24 |
| 450 | 2021-09-27 | 191,000 | 9,000 | 0.01 | 1,277,011,106 | 2,620,520 | 13.72 | 2021-09-23 |
| 451 | 2021-09-24 | 182,000 | 2,000 | 0.01 | 1,277,011,106 | 2,322,320 | 12.76 | 2021-09-21 |
| 452 | 2021-09-23 | 180,000 | 1,000 | 0.01 | 1,277,011,106 | 2,354,400 | 13.08 | 2021-09-20 |
| 453 | 2021-09-21 | 179,000 | 3,000 | 0.01 | 1,277,011,106 | 2,531,060 | 14.14 | 2021-09-17 |
| 454 | 2021-09-20 | 176,000 | 10,000 | 0.01 | 1,277,011,106 | 2,488,640 | 14.14 | 2021-09-16 |
| 455 | 2021-09-03 | 166,000 | -21,000 | 0.01 | 1,277,011,106 | 2,831,960 | 17.06 | 2021-09-01 |
| 456 | 2021-09-02 | 187,000 | -35,000 | 0.01 | 1,277,011,106 | 2,977,040 | 15.92 | 2021-08-31 |
| 457 | 2021-08-30 | 222,000 | 35,000 | 0.02 | 1,277,011,106 | 3,449,880 | 15.54 | 2021-08-26 |
| 458 | 2021-08-18 | 187,000 | -1,000 | 0.01 | 1,277,011,106 | 2,797,520 | 14.96 | 2021-08-16 |
| 459 | 2021-08-05 | 188,000 | 1,000 | 0.01 | 1,277,011,106 | 2,549,280 | 13.56 | 2021-08-03 |
| 460 | 2021-07-28 | 187,000 | -16,000 | 0.01 | 1,277,011,106 | 2,775,080 | 14.84 | 2021-07-26 |
| 461 | 2021-07-26 | 203,000 | 73,000 | 0.02 | 1,277,011,106 | 3,122,140 | 15.38 | 2021-07-22 |
| 462 | 2021-07-22 | 130,000 | 2,000 | 0.01 | 1,277,011,106 | 1,937,000 | 14.90 | 2021-07-20 |
| 463 | 2021-07-15 | 128,000 | 2,000 | 0.01 | 1,277,011,106 | 1,940,480 | 15.16 | 2021-07-13 |
| 464 | 2021-07-13 | 126,000 | 5,000 | 0.01 | 1,277,011,106 | 1,920,240 | 15.24 | 2021-07-09 |
| 465 | 2021-07-08 | 121,000 | 7,000 | 0.01 | 1,277,011,106 | 1,844,040 | 15.24 | 2021-07-06 |
| 466 | 2021-07-06 | 114,000 | 1,000 | 0.01 | 1,277,011,106 | 1,719,120 | 15.08 | 2021-07-02 |
| 467 | 2021-06-25 | 113,000 | 7,000 | 0.01 | 1,241,711,106 | 1,611,380 | 14.26 | 2021-06-23 |
| 468 | 2021-06-22 | 106,000 | 3,000 | 0.01 | 1,241,711,106 | 1,426,760 | 13.46 | 2021-06-18 |
| 469 | 2021-06-21 | 103,000 | 2,000 | 0.01 | 1,241,711,106 | 1,402,860 | 13.62 | 2021-06-17 |
| 470 | 2021-06-18 | 101,000 | 12,000 | 0.01 | 1,241,711,106 | 1,375,620 | 13.62 | 2021-06-16 |
| 471 | 2021-06-17 | 89,000 | 1,000 | 0.01 | 1,241,711,106 | 1,237,100 | 13.90 | 2021-06-15 |
| 472 | 2021-06-09 | 88,000 | -4,000 | 0.01 | 1,176,711,106 | 1,244,320 | 14.14 | 2021-06-07 |
| 473 | 2021-06-07 | 92,000 | 3,000 | 0.01 | 1,176,711,106 | 1,334,000 | 14.50 | 2021-06-03 |
| 474 | 2021-06-04 | 89,000 | -2,000 | 0.01 | 1,176,711,106 | 1,338,560 | 15.04 | 2021-06-02 |
| 475 | 2021-06-02 | 91,000 | 9,000 | 0.01 | 1,176,711,106 | 1,286,740 | 14.14 | 2021-05-31 |
| 476 | 2021-06-01 | 82,000 | 4,000 | 0.01 | 1,176,711,106 | 1,179,160 | 14.38 | 2021-05-28 |
| 477 | 2021-05-31 | 78,000 | 3,000 | 0.01 | 1,176,711,106 | 1,137,240 | 14.58 | 2021-05-27 |
| 478 | 2021-05-11 | 75,000 | 3,000 | 0.01 | 1,176,711,106 | 1,159,500 | 15.46 | 2021-05-07 |
| 479 | 2021-03-04 | 72,000 | -1,000 | 0.01 | 1,176,711,106 | 1,080,000 | 15.00 | 2021-03-02 |
| 480 | 2021-03-02 | 73,000 | 1,000 | 0.01 | 1,176,711,106 | 976,740 | 13.38 | 2021-02-26 |
| 481 | 2021-02-26 | 72,000 | -40,000 | 0.01 | 1,176,711,106 | 902,880 | 12.54 | 2021-02-24 |
| 482 | 2021-02-24 | 112,000 | -2,000 | 0.01 | 1,176,711,106 | 1,429,120 | 12.76 | 2021-02-22 |
| 483 | 2021-02-17 | 114,000 | 13,000 | 0.01 | 1,176,711,106 | 1,440,960 | 12.64 | 2021-02-10 |
| 484 | 2021-02-05 | 101,000 | -1,000 | 0.01 | 1,176,711,106 | 1,250,380 | 12.38 | 2021-02-03 |
| 485 | 2021-01-28 | 102,000 | -8,000 | 0.01 | 1,176,711,106 | 1,319,880 | 12.94 | 2021-01-26 |
| 486 | 2021-01-22 | 110,000 | -16,000 | 0.01 | 1,176,711,106 | 1,434,400 | 13.04 | 2021-01-20 |
| 487 | 2021-01-21 | 126,000 | 8,000 | 0.01 | 1,176,711,106 | 1,648,080 | 13.08 | 2021-01-19 |
| 488 | 2021-01-20 | 118,000 | 1,000 | 0.01 | 1,176,711,106 | 1,512,760 | 12.82 | 2021-01-18 |
| 489 | 2021-01-12 | 117,000 | -2,000 | 0.01 | 1,176,711,106 | 1,422,720 | 12.16 | 2021-01-08 |
| 490 | 2021-01-11 | 119,000 | -9,000 | 0.01 | 1,176,711,106 | 1,456,560 | 12.24 | 2021-01-07 |
| 491 | 2021-01-08 | 128,000 | -12,000 | 0.01 | 1,176,711,106 | 1,548,800 | 12.10 | 2021-01-06 |
| 492 | 2021-01-06 | 140,000 | 3,000 | 0.01 | 1,176,711,106 | 1,638,000 | 11.70 | 2021-01-04 |
| 493 | 2021-01-05 | 137,000 | -8,000 | 0.01 | 1,176,711,106 | 1,641,260 | 11.98 | 2020-12-30 |
| 494 | 2020-12-30 | 145,000 | 31,000 | 0.01 | 1,176,711,106 | 1,716,800 | 11.84 | 2020-12-28 |
| 495 | 2020-12-29 | 114,000 | -481,000 | 0.01 | 1,176,711,106 | 1,671,240 | 14.66 | 2020-12-23 |
| 496 | 2020-12-28 | 595,000 | 307,000 | 0.05 | 1,176,711,106 | 8,770,300 | 14.74 | 2020-12-22 |
| 497 | 2020-12-23 | 288,000 | 12,000 | 0.02 | 1,176,711,106 | 4,291,200 | 14.90 | 2020-12-21 |
| 498 | 2020-12-22 | 276,000 | -4,000 | 0.02 | 1,176,711,106 | 4,145,520 | 15.02 | 2020-12-18 |
| 499 | 2020-12-21 | 280,000 | -151,000 | 0.02 | 1,176,711,106 | 4,340,000 | 15.50 | 2020-12-17 |
| 500 | 2020-12-18 | 431,000 | -576,000 | 0.04 | 1,176,711,106 | 6,585,680 | 15.28 | 2020-12-16 |
| 501 | 2020-12-17 | 1,007,000 | 470,000 | 0.09 | 1,176,711,106 | 14,742,480 | 14.64 | 2020-12-15 |
| 502 | 2020-12-10 | 537,000 | -2,000 | 0.05 | 1,176,711,106 | 8,097,960 | 15.08 | 2020-12-08 |
| 503 | 2020-12-04 | 539,000 | -10,000 | 0.05 | 1,176,711,106 | 8,214,360 | 15.24 | 2020-12-02 |
| 504 | 2020-12-02 | 549,000 | -28,000 | 0.05 | 1,176,711,106 | 8,311,860 | 15.14 | 2020-11-30 |
| 505 | 2020-11-23 | 577,000 | -1,000,000 | 0.05 | 1,176,711,106 | 8,920,420 | 15.46 | 2020-11-19 |
| 506 | 2020-11-11 | 1,577,000 | 1,471,000 | 0.13 | 1,176,711,106 | 21,920,300 | 13.90 | 2020-11-09 |
| 507 | 2020-11-09 | 106,000 | 40,000 | 0.01 | 1,176,711,106 | 1,460,680 | 13.78 | 2020-11-05 |
| 508 | 2020-11-06 | 66,000 | 10,000 | 0.01 | 1,176,711,106 | 871,200 | 13.20 | 2020-11-04 |
| 509 | 2020-11-05 | 56,000 | 4,000 | 0.00 | 1,176,711,106 | 726,880 | 12.98 | 2020-11-03 |
| 510 | 2020-11-02 | 52,000 | 5,000 | 0.00 | 1,176,711,106 | 648,960 | 12.48 | 2020-10-29 |
| 511 | 2020-10-23 | 47,000 | 3,000 | 0.00 | 1,176,711,106 | 626,980 | 13.34 | 2020-10-21 |
| 512 | 2020-10-22 | 44,000 | -119,000 | 0.00 | 1,176,711,106 | 582,560 | 13.24 | 2020-10-20 |
| 513 | 2020-10-16 | 163,000 | 7,000 | 0.01 | 1,176,711,106 | 2,236,360 | 13.72 | 2020-10-14 |
| 514 | 2020-10-15 | 156,000 | -7,000 | 0.01 | 1,176,711,106 | 2,159,040 | 13.84 | 2020-10-12 |
| 515 | 2020-10-09 | 163,000 | 15,000 | 0.01 | 1,176,711,106 | 2,145,080 | 13.16 | 2020-10-07 |
| 516 | 2020-10-07 | 148,000 | 90,000 | 0.01 | 1,176,711,106 | 1,995,040 | 13.48 | 2020-10-05 |
| 517 | 2020-10-05 | 58,000 | -60,000 | 0.00 | 1,176,711,106 | 743,560 | 12.82 | 2020-09-29 |
| 518 | 2020-08-27 | 118,000 | -2,000 | 0.01 | 1,176,711,106 | 1,555,240 | 13.18 | 2020-08-25 |
| 519 | 2020-08-26 | 120,000 | 11,000 | 0.01 | 1,176,711,106 | 1,629,600 | 13.58 | 2020-08-24 |
| 520 | 2020-08-25 | 109,000 | 1,000 | 0.01 | 1,176,711,106 | 1,515,100 | 13.90 | 2020-08-21 |
| 521 | 2020-08-21 | 108,000 | 70,000 | 0.01 | 1,176,711,106 | 1,373,760 | 12.72 | 2020-08-19 |
| 522 | 2020-08-20 | 38,000 | -9,000 | 0.00 | 1,176,711,106 | 481,840 | 12.68 | 2020-08-18 |
| 523 | 2020-08-06 | 47,000 | 30,000 | 0.00 | 1,176,711,106 | 568,700 | 12.10 | 2020-08-04 |
| 524 | 2020-08-04 | 17,000 | 4,000 | 0.00 | 1,176,711,106 | 207,060 | 12.18 | 2020-07-31 |
| 525 | 2020-07-23 | 13,000 | 5,000 | 0.00 | 1,176,711,106 | 162,500 | 12.50 | 2020-07-21 |
| 526 | 2020-07-21 | 8,000 | -2,000 | 0.00 | 1,176,711,106 | 99,520 | 12.44 | 2020-07-17 |
| 527 | 2020-07-09 | 10,000 | 2,000 | 0.00 | 1,176,711,106 | 129,200 | 12.92 | 2020-07-07 |
| 528 | 2020-03-31 | 8,000 | -285,000 | 0.00 | 1,176,711,106 | 81,600 | 10.20 | 2020-03-27 |
| 529 | 2020-03-30 | 293,000 | -10,000 | 0.02 | 1,176,711,106 | 2,888,980 | 9.860 | 2020-03-26 |
| 530 | 2020-03-27 | 303,000 | -55,000 | 0.03 | 1,176,711,106 | 3,030,000 | 10.00 | 2020-03-25 |
| 531 | 2020-03-26 | 358,000 | -50,000 | 0.03 | 1,176,711,106 | 3,386,680 | 9.460 | 2020-03-24 |
| 532 | 2020-03-25 | 408,000 | -100,000 | 0.03 | 1,176,711,106 | 3,651,600 | 8.950 | 2020-03-23 |
| 533 | 2020-03-24 | 508,000 | -100,000 | 0.04 | 1,176,711,106 | 4,673,600 | 9.200 | 2020-03-20 |
| 534 | 2020-03-16 | 608,000 | 100,000 | 0.05 | 1,176,711,106 | 6,286,720 | 10.34 | 2020-03-12 |
| 535 | 2020-03-13 | 508,000 | -50,000 | 0.04 | 1,176,711,106 | 5,384,800 | 10.60 | 2020-03-11 |
| 536 | 2020-03-11 | 558,000 | 50,000 | 0.05 | 1,176,711,106 | 5,803,200 | 10.40 | 2020-03-09 |
| 537 | 2020-03-05 | 508,000 | -100,000 | 0.04 | 1,176,711,106 | 5,628,640 | 11.08 | 2020-03-03 |
| 538 | 2020-02-06 | 608,000 | -65,000 | 0.05 | 1,176,711,106 | 6,055,680 | 9.960 | 2020-02-04 |
| 539 | 2020-02-05 | 673,000 | 65,000 | 0.06 | 1,176,711,106 | 6,467,530 | 9.610 | 2020-02-03 |
| 540 | 2019-12-19 | 608,000 | 32,000 | 0.07 | 909,864,745 | 5,350,400 | 8.800 | 2019-12-17 |
| 541 | 2019-12-16 | 576,000 | 3,000 | 0.06 | 909,864,745 | 4,959,360 | 8.610 | 2019-12-12 |
| 542 | 2019-12-12 | 573,000 | -35,000 | 0.06 | 909,864,745 | 4,910,610 | 8.570 | 2019-12-10 |
| 543 | 2019-11-28 | 608,000 | -400,000 | 0.07 | 909,864,745 | 4,955,200 | 8.150 | 2019-11-26 |
| 544 | 2019-09-25 | 1,008,000 | -40,000 | 0.11 | 909,864,745 | 8,386,560 | 8.320 | 2019-09-23 |
| 545 | 2019-07-23 | 1,048,000 | -29,000 | 0.12 | 909,864,745 | 9,107,120 | 8.690 | 2019-07-19 |
| 546 | 2019-07-12 | 1,077,000 | -103,000 | 0.12 | 909,864,745 | 9,079,110 | 8.430 | 2019-07-10 |
| 547 | 2019-07-04 | 1,180,000 | -131,000 | 0.13 | 909,864,745 | 11,446,000 | 9.700 | 2019-07-02 |
| 548 | 2019-05-15 | 1,311,000 | 200,000 | 0.14 | 909,864,745 | 12,677,370 | 9.670 | 2019-05-10 |
| 549 | 2019-05-08 | 1,111,000 | 250,000 | 0.12 | 909,864,745 | 10,810,030 | 9.730 | 2019-05-06 |
| 550 | 2019-05-03 | 861,000 | -102,000 | 0.09 | 909,864,745 | 8,937,180 | 10.38 | 2019-04-30 |
| 551 | 2019-05-02 | 963,000 | 50,000 | 0.11 | 909,864,745 | 9,418,140 | 9.780 | 2019-04-29 |
| 552 | 2019-04-29 | 913,000 | 200,000 | 0.10 | 909,864,745 | 8,856,100 | 9.700 | 2019-04-25 |
| 553 | 2019-04-25 | 713,000 | 200,000 | 0.10 | 734,864,745 | 6,780,630 | 9.510 | 2019-04-23 |
| 554 | 2019-04-24 | 513,000 | 300,000 | 0.07 | 734,864,745 | 5,130,000 | 10.00 | 2019-04-18 |
| 555 | 2019-04-03 | 213,000 | -50,000 | 0.03 | 734,864,745 | 2,102,310 | 9.870 | 2019-04-01 |
| 556 | 2019-04-02 | 263,000 | -110,000 | 0.04 | 734,864,745 | 2,377,520 | 9.040 | 2019-03-29 |
| 557 | 2019-03-29 | 373,000 | 50,000 | 0.05 | 734,864,745 | 3,405,490 | 9.130 | 2019-03-27 |
| 558 | 2019-03-20 | 323,000 | 115,000 | 0.04 | 734,864,745 | 2,742,270 | 8.490 | 2019-03-18 |
| 559 | 2019-03-19 | 208,000 | 200,000 | 0.03 | 734,864,745 | 1,730,560 | 8.320 | 2019-03-15 |
| 560 | 2017-11-29 | 8,000 | -20,000 | 0.00 | 428,000,000 | 49,440 | 6.180 | 2017-11-27 |
| 561 | 2017-09-21 | 28,000 | 20,000 | 0.01 | 428,000,000 | 142,240 | 5.080 | 2017-09-19 |
| 562 | 2016-12-06 | 8,000 | -12,000 | 0.00 | 360,000,000 | 39,600 | 4.950 | 2016-12-02 |
| 563 | 2015-06-10 | 20,000 | -100,000 | 0.01 | 300,000,000 | 147,800 | 7.390 | 2015-06-08 |
| 564 | 2015-06-09 | 120,000 | -48,000 | 0.04 | 300,000,000 | 865,200 | 7.210 | 2015-06-05 |
| 565 | 2015-06-05 | 168,000 | -52,000 | 0.06 | 300,000,000 | 1,352,400 | 8.050 | 2015-06-03 |
| 566 | 2015-06-03 | 220,000 | -68,000 | 0.07 | 300,000,000 | 1,463,000 | 6.650 | 2015-06-01 |
| 567 | 2015-06-02 | 288,000 | -44,000 | 0.10 | 300,000,000 | 1,535,040 | 5.330 | 2015-05-29 |
| 568 | 2015-06-01 | 332,000 | -32,000 | 0.11 | 300,000,000 | 1,726,400 | 5.200 | 2015-05-28 |
| 569 | 2015-05-29 | 364,000 | 100,000 | 0.12 | 300,000,000 | 1,681,680 | 4.620 | 2015-05-27 |
| 570 | 2015-05-28 | 264,000 | 232,000 | 0.09 | 300,000,000 | 1,285,680 | 4.870 | 2015-05-26 |
| 571 | 2015-05-18 | 32,000 | 8,000 | 0.01 | 300,000,000 | 127,040 | 3.970 | 2015-05-14 |
| 572 | 2015-05-06 | 24,000 | 8,000 | 0.01 | 300,000,000 | 124,080 | 5.170 | 2015-05-04 |
| 573 | 2015-04-28 | 16,000 | 8,000 | 0.01 | 300,000,000 | 66,880 | 4.180 | 2015-04-24 |
| 574 | 2015-03-18 | 8,000 | 8,000 | 0.00 | 300,000,000 | 24,880 | 3.110 | 2015-03-16 |
| 575 | 2015-02-12 | 0 | -40,000 | 0.00 | 300,000,000 | 0 | 3.310 | 2015-02-10 |
| 576 | 2015-02-11 | 40,000 | -356,000 | 0.01 | 300,000,000 | 133,200 | 3.330 | 2015-02-09 |
| 577 | 2015-02-10 | 396,000 | -40,000 | 0.13 | 300,000,000 | 1,358,280 | 3.430 | 2015-02-06 |
| 578 | 2015-02-09 | 436,000 | -80,000 | 0.15 | 300,000,000 | 1,504,200 | 3.450 | 2015-02-05 |
| 579 | 2015-02-06 | 516,000 | -36,000 | 0.17 | 300,000,000 | 1,780,200 | 3.450 | 2015-02-04 |
| 580 | 2015-01-26 | 552,000 | 116,000 | 0.18 | 300,000,000 | 1,799,520 | 3.260 | 2015-01-22 |
| 581 | 2015-01-14 | 436,000 | 40,000 | 0.15 | 300,000,000 | 1,447,520 | 3.320 | 2015-01-12 |
| 582 | 2015-01-12 | 396,000 | 200,000 | 0.13 | 300,000,000 | 1,326,600 | 3.350 | 2015-01-08 |
| 583 | 2014-12-09 | 196,000 | -12,000 | 0.07 | 300,000,000 | 384,160 | 1.960 | 2014-12-05 |
| 584 | 2014-12-08 | 208,000 | 12,000 | 0.07 | 300,000,000 | 409,760 | 1.970 | 2014-12-04 |
| 585 | 2014-09-05 | 196,000 | 4,000 | 0.07 | 300,000,000 | 174,440 | 0.890 | 2014-09-03 |
| 586 | 2014-02-27 | 192,000 | 48,000 | 0.06 | 300,000,000 | 147,840 | 0.770 | 2014-02-25 |
| 587 | 2014-01-20 | 144,000 | 16,000 | 0.05 | 300,000,000 | 102,240 | 0.710 | 2014-01-16 |
| 588 | 2014-01-16 | 128,000 | 16,000 | 0.04 | 300,000,000 | 84,480 | 0.660 | 2014-01-14 |
| 589 | 2013-11-29 | 112,000 | -20,000 | 0.04 | 300,000,000 | 84,000 | 0.750 | 2013-11-27 |
| 590 | 2013-10-03 | 132,000 | 112,000 | 0.04 | 300,000,000 | 89,760 | 0.680 | 2013-09-30 |
| 591 | 2013-08-16 | 20,000 | 20,000 | 0.01 | 300,000,000 | 15,600 | 0.780 | 2013-08-13 |
Webb-site Database - Powered By Linux Group