C&D International Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08291  2012-12-14  2014-05-23  2014-05-26
HK Main 01908  2014-05-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.89 2026-02-02
2 2026-02-03 16.07 2026-01-30
3 2026-02-02 154,152,769 1,895,000 6.88 2,240,154,132 2,498,816,385 16.21 2026-01-29
4 2026-01-30 152,257,769 719,000 6.80 2,240,154,132 2,363,040,575 15.52 2026-01-28
5 2026-01-29 151,538,769 2,550,606 6.76 2,240,154,132 2,247,319,944 14.83 2026-01-27
6 2026-01-28 148,988,163 1,697,000 6.65 2,240,154,132 2,157,348,600 14.48 2026-01-26
7 2026-01-27 147,291,163 967,000 6.58 2,240,154,132 2,216,732,003 15.05 2026-01-23
8 2026-01-26 146,324,163 1,327,000 6.53 2,240,154,132 2,238,759,694 15.30 2026-01-22
9 2026-01-23 144,997,163 1,263,000 6.47 2,240,154,132 2,196,707,019 15.15 2026-01-21
10 2026-01-22 143,734,163 -340,972 6.42 2,240,154,132 2,186,196,619 15.21 2026-01-20
11 2026-01-21 144,075,135 -6,890,000 6.43 2,240,154,132 2,063,155,933 14.32 2026-01-19
12 2026-01-20 150,965,135 -1,206,000 6.74 2,240,154,132 2,192,013,760 14.52 2026-01-16
13 2026-01-19 152,171,135 -427,000 6.79 2,240,154,132 2,288,653,870 15.04 2026-01-15
14 2026-01-16 152,598,135 896,000 6.81 2,240,154,132 2,256,926,417 14.79 2026-01-14
15 2026-01-15 151,702,135 -1,686,000 6.77 2,240,154,132 2,228,504,363 14.69 2026-01-13
16 2026-01-13 153,388,135 1,278,000 6.85 2,240,154,132 2,428,134,177 15.83 2026-01-09
17 2026-01-12 152,110,135 916,000 6.79 2,240,154,132 2,436,804,363 16.02 2026-01-08
18 2026-01-09 151,194,135 803,000 6.75 2,240,154,132 2,443,297,222 16.16 2026-01-07
19 2026-01-08 150,391,135 -182,000 6.71 2,240,154,132 2,427,312,919 16.14 2026-01-06
20 2026-01-07 150,573,135 1,241,000 6.72 2,240,154,132 2,382,066,996 15.82 2026-01-05
21 2026-01-05 149,332,135 -217,000 6.67 2,240,154,132 2,265,368,488 15.17 2025-12-30
22 2026-01-02 149,549,135 -225,000 6.68 2,240,154,132 2,310,534,136 15.45 2025-12-29
23 2025-12-30 149,774,135 654,000 6.69 2,240,154,132 2,357,444,885 15.74 2025-12-23
24 2025-12-29 149,120,135 -269,000 6.66 2,240,154,132 2,381,448,556 15.97 2025-12-22
25 2025-12-23 149,389,135 -463,000 6.67 2,240,154,132 2,439,524,575 16.33 2025-12-19
26 2025-12-22 149,852,135 1,336,000 6.69 2,240,154,132 2,493,539,526 16.64 2025-12-18
27 2025-12-19 148,516,135 9,913,000 6.63 2,240,154,132 2,552,992,361 17.19 2025-12-17
28 2025-12-18 138,603,135 3,799,000 6.19 2,240,154,132 2,339,620,919 16.88 2025-12-16
29 2025-12-17 134,804,135 1,294,000 6.02 2,240,154,132 2,208,091,731 16.38 2025-12-15
30 2025-12-16 133,510,135 -301,363 5.96 2,240,154,132 2,152,183,376 16.12 2025-12-12
31 2025-12-15 133,811,498 -611,185 5.97 2,240,154,132 2,150,350,773 16.07 2025-12-11
32 2025-12-12 134,422,683 1,585,000 6.00 2,240,154,132 2,209,908,909 16.44 2025-12-10
33 2025-12-11 132,837,683 562,000 5.93 2,240,154,132 2,109,462,406 15.88 2025-12-09
34 2025-12-10 132,275,683 174,000 5.90 2,240,154,132 2,120,379,198 16.03 2025-12-08
35 2025-12-09 132,101,683 -100,669 5.90 2,240,154,132 2,109,663,878 15.97 2025-12-05
36 2025-12-08 132,202,352 388,000 5.90 2,240,154,132 2,166,796,549 16.39 2025-12-04
37 2025-12-05 131,814,352 -58,816 5.88 2,240,154,132 2,173,618,664 16.49 2025-12-03
38 2025-12-04 131,873,168 -1,476 5.89 2,240,154,132 2,198,325,711 16.67 2025-12-02
39 2025-12-03 131,874,644 37,000 5.89 2,240,154,132 2,211,537,780 16.77 2025-12-01
40 2025-12-02 131,837,644 -630,890 5.89 2,240,154,132 2,181,913,008 16.55 2025-11-28
41 2025-12-01 132,468,534 -585,000 5.91 2,240,154,132 2,204,276,406 16.64 2025-11-27
42 2025-11-28 133,053,534 1,145,000 5.94 2,240,154,132 2,253,926,866 16.94 2025-11-26
43 2025-11-27 131,908,534 1,569,000 5.89 2,240,154,132 2,245,083,249 17.02 2025-11-25
44 2025-11-26 130,339,534 1,512,000 5.82 2,240,154,132 2,209,255,101 16.95 2025-11-24
45 2025-11-25 128,827,534 1,846,193 5.75 2,240,154,132 2,204,239,107 17.11 2025-11-21
46 2025-11-24 126,981,341 72,000 5.67 2,240,154,132 2,115,509,141 16.66 2025-11-20
47 2025-11-21 126,909,341 157,000 5.67 2,240,154,132 2,083,851,379 16.42 2025-11-19
48 2025-11-20 126,752,341 -1,353,000 5.66 2,240,154,132 2,059,725,541 16.25 2025-11-18
49 2025-11-19 128,105,341 1,636,653 5.72 2,240,154,132 2,171,385,530 16.95 2025-11-17
50 2025-11-18 126,468,688 237,000 5.65 2,240,154,132 2,108,233,029 16.67 2025-11-14
51 2025-11-17 126,231,688 203,000 5.63 2,240,154,132 2,137,102,478 16.93 2025-11-13
52 2025-11-14 126,028,688 -57,000 5.63 2,240,154,132 2,127,364,253 16.88 2025-11-12
53 2025-11-13 126,085,688 1,427,224 5.63 2,240,154,132 2,119,500,415 16.81 2025-11-11
54 2025-11-12 124,658,464 746,000 5.56 2,240,154,132 2,069,330,502 16.60 2025-11-10
55 2025-11-11 123,912,464 -101,660 5.53 2,240,154,132 1,961,534,305 15.83 2025-11-07
56 2025-11-10 124,014,124 -435,000 5.54 2,240,154,132 1,963,143,583 15.83 2025-11-06
57 2025-11-07 124,449,124 -273,000 5.56 2,240,154,132 1,967,540,650 15.81 2025-11-05
58 2025-11-06 124,722,124 610,000 5.57 2,240,154,132 1,956,890,126 15.69 2025-11-04
59 2025-11-05 124,112,124 1,151,000 5.54 2,240,154,132 1,994,481,833 16.07 2025-11-03
60 2025-11-04 122,961,124 1,056,000 5.49 2,240,154,132 1,960,000,317 15.94 2025-10-31
61 2025-11-03 121,905,124 -1,000 5.44 2,240,154,132 1,940,729,574 15.92 2025-10-30
62 2025-10-31 121,906,124 -84,000 5.44 2,240,154,132 2,027,298,842 16.63 2025-10-28
63 2025-10-30 121,990,124 -171,000 5.45 2,240,154,132 2,049,434,083 16.80 2025-10-27
64 2025-10-28 122,161,124 1,181,000 5.45 2,240,154,132 2,079,182,330 17.02 2025-10-24
65 2025-10-27 120,980,124 48,000 5.40 2,240,154,132 2,053,032,704 16.97 2025-10-23
66 2025-10-24 120,932,124 343,000 5.40 2,240,154,132 2,076,404,569 17.17 2025-10-22
67 2025-10-23 120,589,124 612,000 5.38 2,240,154,132 2,070,515,259 17.17 2025-10-21
68 2025-10-22 119,977,124 854,000 5.36 2,240,154,132 2,054,008,363 17.12 2025-10-20
69 2025-10-21 119,123,124 2,244,000 5.32 2,240,154,132 2,072,742,358 17.40 2025-10-17
70 2025-10-20 116,879,124 2,117,000 5.22 2,240,154,132 2,044,215,879 17.49 2025-10-16
71 2025-10-17 114,762,124 3,142,000 5.12 2,240,154,132 1,996,860,958 17.40 2025-10-15
72 2025-10-16 111,620,124 1,579,000 4.98 2,240,154,132 1,895,309,706 16.98 2025-10-14
73 2025-10-15 110,041,124 954,359 4.91 2,240,154,132 1,889,406,099 17.17 2025-10-13
74 2025-10-14 109,086,765 1,399,000 4.87 2,240,154,132 1,876,292,358 17.20 2025-10-10
75 2025-10-13 107,687,765 1,285,000 4.81 2,240,154,132 1,844,691,414 17.13 2025-10-09
76 2025-10-03 106,402,765 428,000 4.75 2,240,154,132 1,903,545,466 17.89 2025-09-30
77 2025-10-02 105,974,765 405,142 4.73 2,240,154,132 1,859,857,126 17.55 2025-09-29
78 2025-09-30 105,569,623 2,014,000 4.71 2,240,154,132 1,843,245,618 17.46 2025-09-26
79 2025-09-29 103,555,623 1,588,000 4.62 2,240,154,132 1,839,147,864 17.76 2025-09-25
80 2025-09-26 101,967,623 1,573,000 4.55 2,240,154,132 1,823,181,099 17.88 2025-09-24
81 2025-09-25 100,394,623 760,000 4.48 2,240,154,132 1,760,921,687 17.54 2025-09-23
82 2025-09-24 99,634,623 159,000 4.45 2,240,154,132 1,799,401,291 18.06 2025-09-22
83 2025-09-23 99,475,623 1,065,991 4.44 2,240,154,132 1,787,576,945 17.97 2025-09-19
84 2025-09-22 98,409,632 458,000 4.39 2,240,154,132 1,747,755,064 17.76 2025-09-18
85 2025-09-19 97,951,632 274,000 4.37 2,240,154,132 1,772,924,539 18.10 2025-09-17
86 2025-09-18 97,677,632 633,000 4.36 2,240,154,132 1,751,359,942 17.93 2025-09-16
87 2025-09-17 97,044,632 135,000 4.33 2,240,154,132 1,746,803,376 18.00 2025-09-15
88 2025-09-16 96,909,632 514,000 4.33 2,240,154,132 1,744,373,376 18.00 2025-09-12
89 2025-09-15 96,395,632 -134,000 4.30 2,240,154,132 1,734,157,420 17.99 2025-09-11
90 2025-09-12 96,529,632 455,000 4.31 2,240,154,132 1,770,353,451 18.34 2025-09-10
91 2025-09-11 96,074,632 866,000 4.29 2,240,154,132 1,785,066,663 18.58 2025-09-09
92 2025-09-10 95,208,632 945,000 4.25 2,240,154,132 1,713,755,376 18.00 2025-09-08
93 2025-09-09 94,263,632 730,000 4.21 2,240,154,132 1,633,588,743 17.33 2025-09-05
94 2025-09-08 93,533,632 1,064,000 4.18 2,240,154,132 1,602,231,116 17.13 2025-09-04
95 2025-09-05 92,469,632 174,000 4.13 2,240,154,132 1,584,004,796 17.13 2025-09-03
96 2025-09-04 92,295,632 827,000 4.12 2,240,154,132 1,611,481,735 17.46 2025-09-02
97 2025-09-03 91,468,632 1,243,000 4.08 2,240,154,132 1,649,179,435 18.03 2025-09-01
98 2025-09-02 90,225,632 277,000 4.03 2,240,154,132 1,670,978,705 18.52 2025-08-29
99 2025-09-01 89,948,632 -226,000 4.02 2,240,154,132 1,622,673,321 18.04 2025-08-28
100 2025-08-29 90,174,632 1,497,900 4.03 2,240,154,132 1,596,090,986 17.70 2025-08-27
101 2025-08-28 88,676,732 1,410,000 3.96 2,240,154,132 1,648,500,448 18.59 2025-08-26
102 2025-08-27 87,266,732 1,400,029 3.90 2,240,154,132 1,649,341,235 18.90 2025-08-25
103 2025-08-26 85,866,703 1,174,000 3.83 2,240,154,132 1,588,534,006 18.50 2025-08-22
104 2025-08-25 84,692,703 25,000 3.78 2,240,154,132 1,569,355,787 18.53 2025-08-21
105 2025-08-22 84,667,703 -575,000 3.78 2,240,154,132 1,498,618,343 17.70 2025-08-20
106 2025-08-21 85,242,703 300,000 3.81 2,240,154,132 1,547,155,059 18.15 2025-08-19
107 2025-08-20 84,942,703 1,436,347 3.79 2,240,154,132 1,540,011,205 18.13 2025-08-18
108 2025-08-19 83,506,356 550,210 3.73 2,240,154,132 1,553,218,222 18.60 2025-08-15
109 2025-08-18 82,956,146 690,000 3.70 2,240,154,132 1,474,960,276 17.78 2025-08-14
110 2025-08-15 82,266,146 724,000 3.67 2,240,154,132 1,447,061,508 17.59 2025-08-13
111 2025-08-14 81,542,146 1,028,000 3.64 2,240,154,132 1,447,373,092 17.75 2025-08-12
112 2025-08-13 80,514,146 1,323,000 3.59 2,240,154,132 1,392,894,726 17.30 2025-08-11
113 2025-08-12 79,191,146 276,000 3.54 2,240,154,132 1,359,711,977 17.17 2025-08-08
114 2025-08-11 78,915,146 117,267 3.52 2,240,154,132 1,362,864,571 17.27 2025-08-07
115 2025-08-08 78,797,879 610,000 3.52 2,240,154,132 1,292,285,216 16.40 2025-08-06
116 2025-08-07 78,187,879 337,000 3.49 2,240,154,132 1,269,771,155 16.24 2025-08-05
117 2025-08-06 77,850,879 682,000 3.48 2,240,154,132 1,237,828,976 15.90 2025-08-04
118 2025-08-05 77,168,879 1,856,000 3.44 2,240,154,132 1,219,268,288 15.80 2025-08-01
119 2025-08-04 75,312,879 -574,000 3.46 2,175,554,132 1,191,449,746 15.82 2025-07-31
120 2025-08-01 75,886,879 378,000 3.49 2,175,554,132 1,274,899,567 16.80 2025-07-30
121 2025-07-31 75,508,879 797,000 3.47 2,175,554,132 1,286,671,298 17.04 2025-07-29
122 2025-07-30 74,711,879 141,000 3.43 2,175,554,132 1,244,699,904 16.66 2025-07-28
123 2025-07-29 74,570,879 1,006,000 3.43 2,175,554,132 1,254,282,185 16.82 2025-07-25
124 2025-07-28 73,564,879 1,267,137 3.38 2,175,554,132 1,271,201,109 17.28 2025-07-24
125 2025-07-25 72,297,742 13,943,717 3.32 2,175,554,132 1,205,926,337 16.68 2025-07-23
126 2025-07-24 58,354,025 302,000 2.68 2,175,554,132 1,011,858,794 17.34 2025-07-22
127 2025-07-23 58,052,025 76,927 2.67 2,175,554,132 991,528,587 17.08 2025-07-21
128 2025-07-22 57,975,098 56,000 2.66 2,175,554,132 951,951,109 16.42 2025-07-18
129 2025-07-21 57,919,098 -245,000 2.66 2,175,554,132 948,714,825 16.38 2025-07-17
130 2025-07-18 58,164,098 -25,848 2.67 2,175,554,132 949,238,079 16.32 2025-07-16
131 2025-07-17 58,189,946 -126,000 2.67 2,175,554,132 977,591,093 16.80 2025-07-15
132 2025-07-16 58,315,946 812,000 2.68 2,175,554,132 1,008,865,866 17.30 2025-07-14
133 2025-07-15 57,503,946 -2,232,492 2.64 2,175,554,132 977,567,082 17.00 2025-07-11
134 2025-07-14 59,736,438 -2,025,420 2.75 2,175,554,132 1,019,103,632 17.06 2025-07-10
135 2025-07-11 61,761,858 140,000 2.84 2,175,554,132 1,027,717,317 16.64 2025-07-09
136 2025-07-10 61,621,858 311,000 2.83 2,175,554,132 1,017,993,094 16.52 2025-07-08
137 2025-07-09 61,310,858 204,000 2.82 2,175,554,132 1,012,855,374 16.52 2025-07-07
138 2025-07-08 61,106,858 1,597,023 2.81 2,175,554,132 1,026,595,214 16.80 2025-07-04
139 2025-07-07 59,509,835 445,000 2.95 2,017,177,631 980,722,081 16.48 2025-07-03
140 2025-07-04 59,064,835 -81,000 2.93 2,017,177,631 955,669,030 16.18 2025-07-02
141 2025-07-03 59,145,835 572,000 2.93 2,017,177,631 939,235,860 15.88 2025-06-30
142 2025-07-02 58,573,835 -951,000 2.90 2,017,177,631 946,553,174 16.16 2025-06-27
143 2025-06-30 59,524,835 -680,000 2.95 2,017,177,631 969,064,314 16.28 2025-06-26
144 2025-06-27 60,204,835 -23,000 2.98 2,017,177,631 976,522,424 16.22 2025-06-25
145 2025-06-26 60,227,835 661,000 2.99 2,017,177,631 969,668,144 16.10 2025-06-24
146 2025-06-25 59,566,835 233,000 2.95 2,017,177,631 961,408,717 16.14 2025-06-23
147 2025-06-24 59,333,835 27,000 2.94 2,017,177,631 958,834,774 16.16 2025-06-20
148 2025-06-23 59,306,835 152,000 2.94 2,017,177,631 964,329,137 16.26 2025-06-19
149 2025-06-20 59,154,835 175,000 2.93 2,017,177,631 970,139,294 16.40 2025-06-18
150 2025-06-19 58,979,835 784,000 2.92 2,017,177,631 992,040,825 16.82 2025-06-17
151 2025-06-18 58,195,835 311,000 2.89 2,017,177,631 982,345,695 16.88 2025-06-16
152 2025-06-17 57,884,835 1,824,639 2.87 2,017,177,631 967,834,441 16.72 2025-06-13
153 2025-06-16 56,060,196 2,423,000 2.78 2,017,177,631 927,235,642 16.54 2025-06-12
154 2025-06-13 53,637,196 1,944,000 2.66 2,017,177,631 869,995,319 16.22 2025-06-11
155 2025-06-12 51,693,196 2,437,000 2.56 2,017,177,631 801,244,538 15.50 2025-06-10
156 2025-06-11 49,256,196 138,000 2.44 2,017,177,631 734,902,444 14.92 2025-06-09
157 2025-06-10 49,118,196 704,000 2.43 2,017,177,631 738,737,668 15.04 2025-06-06
158 2025-06-09 48,414,196 167,000 2.40 2,017,177,631 713,625,249 14.74 2025-06-05
159 2025-06-06 48,247,196 1,033,000 2.39 2,017,177,631 699,584,342 14.50 2025-06-04
160 2025-06-05 47,214,196 800,000 2.34 2,017,177,631 664,775,880 14.08 2025-06-03
161 2025-06-03 46,414,196 972,000 2.30 2,017,177,631 653,511,880 14.08 2025-05-30
162 2025-05-30 45,442,196 137,000 2.25 2,017,177,631 619,831,553 13.64 2025-05-28
163 2025-05-29 45,305,196 -387,000 2.25 2,017,177,631 613,432,354 13.54 2025-05-27
164 2025-05-28 45,692,196 -49,000 2.27 2,017,177,631 678,986,033 14.86 2025-05-26
165 2025-05-27 45,741,196 -2,906,000 2.27 2,017,177,631 678,799,349 14.84 2025-05-23
166 2025-05-26 48,647,196 40,000 2.41 2,017,177,631 734,572,660 15.10 2025-05-22
167 2025-05-23 48,607,196 895,000 2.41 2,017,177,631 739,801,523 15.22 2025-05-21
168 2025-05-22 47,712,196 -607,000 2.37 2,017,177,631 718,545,672 15.06 2025-05-20
169 2025-05-21 48,319,196 443,000 2.40 2,017,177,631 728,653,476 15.08 2025-05-19
170 2025-05-20 47,876,196 194,000 2.37 2,017,177,631 715,270,368 14.94 2025-05-16
171 2025-05-19 47,682,196 -81,000 2.36 2,017,177,631 730,491,243 15.32 2025-05-15
172 2025-05-16 47,763,196 -285,000 2.37 2,017,177,631 737,463,746 15.44 2025-05-14
173 2025-05-15 48,048,196 89,000 2.38 2,017,177,631 740,903,182 15.42 2025-05-13
174 2025-05-14 47,959,196 1,153,000 2.38 2,017,177,631 752,000,193 15.68 2025-05-12
175 2025-05-13 46,806,196 -394,000 2.32 2,017,177,631 719,879,294 15.38 2025-05-09
176 2025-05-12 47,200,196 48,000 2.34 2,017,177,631 776,915,226 16.46 2025-05-08
177 2025-05-09 47,152,196 326,000 2.34 2,017,177,631 778,011,234 16.50 2025-05-07
178 2025-05-08 46,826,196 765,000 2.32 2,017,177,631 768,886,138 16.42 2025-05-06
179 2025-05-06 46,061,196 -1,911,000 2.28 2,017,177,631 747,112,599 16.22 2025-04-30
180 2025-05-02 47,972,196 171,000 2.38 2,017,177,631 774,271,243 16.14 2025-04-29
181 2025-04-30 47,801,196 343,000 2.37 2,017,177,631 775,335,399 16.22 2025-04-28
182 2025-04-29 47,458,196 377,873 2.35 2,017,177,631 778,314,414 16.40 2025-04-25
183 2025-04-28 47,080,323 352,000 2.33 2,017,177,631 777,766,936 16.52 2025-04-24
184 2025-04-25 46,728,323 -99,000 2.32 2,017,177,631 763,540,798 16.34 2025-04-23
185 2025-04-24 46,827,323 97,000 2.32 2,017,177,631 798,874,130 17.06 2025-04-22
186 2025-04-23 46,730,323 -279,000 2.32 2,017,177,631 786,938,639 16.84 2025-04-17
187 2025-04-22 47,009,323 46,000 2.33 2,017,177,631 787,876,253 16.76 2025-04-16
188 2025-04-17 46,963,323 449,000 2.33 2,017,177,631 787,105,293 16.76 2025-04-15
189 2025-04-16 46,514,323 346,000 2.31 2,017,177,631 794,464,637 17.08 2025-04-14
190 2025-04-15 46,168,323 1,922,000 2.29 2,017,177,631 781,168,025 16.92 2025-04-11
191 2025-04-14 44,246,323 2,796,000 2.19 2,017,177,631 739,798,521 16.72 2025-04-10
192 2025-04-11 41,450,323 2,067,518 2.05 2,017,177,631 689,733,375 16.64 2025-04-09
193 2025-04-10 39,382,805 2,732,000 1.95 2,017,177,631 626,186,600 15.90 2025-04-08
194 2025-04-09 36,650,805 -233,000 1.82 2,017,177,631 543,164,930 14.82 2025-04-07
195 2025-04-08 36,883,805 3,097,639 1.83 2,017,177,631 634,401,446 17.20 2025-04-03
196 2025-04-07 33,786,166 -599,000 1.67 2,017,177,631 550,714,506 16.30 2025-04-02
197 2025-04-03 34,385,166 -420,000 1.70 2,017,177,631 564,604,426 16.42 2025-04-01
198 2025-04-02 34,805,166 -438,000 1.73 2,017,177,631 563,843,689 16.20 2025-03-31
199 2025-04-01 35,243,166 55,000 1.75 2,017,177,631 574,463,606 16.30 2025-03-28
200 2025-03-31 35,188,166 466,000 1.74 2,017,177,631 583,419,792 16.58 2025-03-27
201 2025-03-28 34,722,166 692,000 1.72 2,017,177,631 563,887,976 16.24 2025-03-26
202 2025-03-27 34,030,166 39,000 1.69 2,017,177,631 536,315,416 15.76 2025-03-25
203 2025-03-26 33,991,166 -316,000 1.69 2,017,177,631 532,301,660 15.66 2025-03-24
204 2025-03-25 34,307,166 179,000 1.70 2,017,177,631 539,994,793 15.74 2025-03-21
205 2025-03-24 34,128,166 -1,029,000 1.69 2,017,177,631 558,336,796 16.36 2025-03-20
206 2025-03-21 35,157,166 103,515 1.74 2,017,177,631 583,608,956 16.60 2025-03-19
207 2025-03-20 35,053,651 1,488,000 1.74 2,017,177,631 588,200,264 16.78 2025-03-18
208 2025-03-19 33,565,651 -18,000 1.66 2,017,177,631 547,791,424 16.32 2025-03-17
209 2025-03-18 33,583,651 1,073,000 1.66 2,017,177,631 536,666,743 15.98 2025-03-14
210 2025-03-17 32,510,651 95,000 1.61 2,017,177,631 501,314,238 15.42 2025-03-13
211 2025-03-14 32,415,651 -266,000 1.61 2,017,177,631 513,463,912 15.84 2025-03-12
212 2025-03-13 32,681,651 487,000 1.62 2,017,177,631 502,643,792 15.38 2025-03-11
213 2025-03-12 32,194,651 1,743,000 1.60 2,017,177,631 509,963,272 15.84 2025-03-10
214 2025-03-11 30,451,651 1,249,000 1.51 2,017,177,631 475,045,756 15.60 2025-03-07
215 2025-03-10 29,202,651 948,000 1.45 2,017,177,631 464,906,204 15.92 2025-03-06
216 2025-03-07 28,254,651 191,000 1.40 2,017,177,631 440,772,556 15.60 2025-03-05
217 2025-03-06 28,063,651 86,000 1.39 2,017,177,631 430,496,406 15.34 2025-03-04
218 2025-03-05 27,977,651 379,000 1.39 2,017,177,631 434,213,144 15.52 2025-03-03
219 2025-03-04 27,598,651 189,000 1.37 2,017,177,631 426,123,171 15.44 2025-02-28
220 2025-03-03 27,409,651 323,000 1.36 2,017,177,631 436,909,837 15.94 2025-02-27
221 2025-02-28 27,086,651 270,000 1.34 2,017,177,631 426,343,887 15.74 2025-02-26
222 2025-02-27 26,816,651 661,000 1.33 2,017,177,631 397,959,101 14.84 2025-02-25
223 2025-02-26 26,155,651 1,087,000 1.30 2,017,177,631 389,719,200 14.90 2025-02-24
224 2025-02-25 25,068,651 63,000 1.24 2,017,177,631 367,506,424 14.66 2025-02-21
225 2025-02-24 25,005,651 -262,000 1.24 2,017,177,631 351,579,453 14.06 2025-02-20
226 2025-02-21 25,267,651 -211,000 1.25 2,017,177,631 361,832,762 14.32 2025-02-19
227 2025-02-20 25,478,651 67,000 1.26 2,017,177,631 355,172,395 13.94 2025-02-18
228 2025-02-19 25,411,651 -416,000 1.26 2,017,177,631 363,894,842 14.32 2025-02-17
229 2025-02-18 25,827,651 120,725 1.28 2,017,177,631 371,918,174 14.40 2025-02-14
230 2025-02-17 25,706,926 -62,000 1.27 2,017,177,631 358,868,687 13.96 2025-02-13
231 2025-02-14 25,768,926 49,000 1.28 2,017,177,631 353,549,665 13.72 2025-02-12
232 2025-02-13 25,719,926 -143,000 1.28 2,017,177,631 342,589,414 13.32 2025-02-11
233 2025-02-12 25,862,926 -111,000 1.28 2,017,177,631 345,011,433 13.34 2025-02-10
234 2025-02-11 25,973,926 -8,000 1.29 2,017,177,631 328,829,903 12.66 2025-02-07
235 2025-02-10 25,981,926 -16,000 1.29 2,017,177,631 327,372,268 12.60 2025-02-06
236 2025-02-07 25,997,926 59,000 1.29 2,017,177,631 327,053,909 12.58 2025-02-05
237 2025-02-04 25,938,926 -131,000 1.29 2,017,177,631 332,537,031 12.82 2025-01-27
238 2025-02-03 26,069,926 -18,000 1.29 2,017,177,631 325,352,676 12.48 2025-01-24
239 2025-01-27 26,087,926 -27,000 1.29 2,017,177,631 320,359,731 12.28 2025-01-23
240 2025-01-24 26,114,926 93,000 1.29 2,017,177,631 319,646,694 12.24 2025-01-22
241 2025-01-23 26,021,926 279,000 1.29 2,017,177,631 325,794,514 12.52 2025-01-21
242 2025-01-22 25,742,926 28,000 1.28 2,017,177,631 318,697,424 12.38 2025-01-20
243 2025-01-21 25,714,926 74,000 1.27 2,017,177,631 317,836,485 12.36 2025-01-17
244 2025-01-20 25,640,926 7,000 1.27 2,017,177,631 311,280,842 12.14 2025-01-16
245 2025-01-17 25,633,926 5,000 1.27 2,017,177,631 311,195,862 12.14 2025-01-15
246 2025-01-16 25,628,926 -13,000 1.27 2,017,177,631 308,572,269 12.04 2025-01-14
247 2025-01-15 25,641,926 59,000 1.27 2,017,177,631 302,061,888 11.78 2025-01-13
248 2025-01-14 25,582,926 -167,000 1.27 2,017,177,631 302,390,185 11.82 2025-01-10
249 2025-01-13 25,749,926 69,000 1.28 2,017,177,631 306,424,119 11.90 2025-01-09
250 2025-01-10 25,680,926 -60,000 1.27 2,017,177,631 309,711,968 12.06 2025-01-08
251 2025-01-09 25,740,926 190,000 1.28 2,017,177,631 310,950,386 12.08 2025-01-07
252 2025-01-08 25,550,926 75,000 1.27 2,017,177,631 310,188,242 12.14 2025-01-06
253 2025-01-07 25,475,926 121,000 1.26 2,017,177,631 311,315,816 12.22 2025-01-03
254 2025-01-06 25,354,926 82,000 1.26 2,017,177,631 304,259,112 12.00 2025-01-02
255 2025-01-03 25,272,926 -38,144 1.25 2,017,177,631 315,911,575 12.50 2024-12-30
256 2025-01-02 25,311,070 -131,000 1.25 2,017,177,631 320,944,368 12.68 2024-12-27
257 2024-12-30 25,442,070 56,000 1.26 2,017,177,631 314,972,827 12.38 2024-12-23
258 2024-12-27 25,386,070 -45,000 1.26 2,017,177,631 313,771,825 12.36 2024-12-20
259 2024-12-23 25,431,070 164,000 1.26 2,017,177,631 313,310,782 12.32 2024-12-19
260 2024-12-20 25,267,070 72,000 1.25 2,017,177,631 305,731,547 12.10 2024-12-18
261 2024-12-19 25,195,070 24,000 1.25 2,017,177,631 300,829,136 11.94 2024-12-17
262 2024-12-18 25,171,070 -361,000 1.25 2,017,177,631 304,569,947 12.10 2024-12-16
263 2024-12-17 25,532,070 592,000 1.27 2,017,177,631 320,682,799 12.56 2024-12-13
264 2024-12-16 24,940,070 680,000 1.24 2,017,177,631 320,729,300 12.86 2024-12-12
265 2024-12-13 24,260,070 200,000 1.20 2,017,177,631 313,440,104 12.92 2024-12-11
266 2024-12-12 24,060,070 780,000 1.19 2,017,177,631 317,111,723 13.18 2024-12-10
267 2024-12-11 23,280,070 63,000 1.15 2,017,177,631 310,090,532 13.32 2024-12-09
268 2024-12-10 23,217,070 -192,000 1.15 2,017,177,631 296,249,813 12.76 2024-12-06
269 2024-12-09 23,409,070 76,000 1.16 2,017,177,631 300,104,277 12.82 2024-12-05
270 2024-12-06 23,333,070 305,000 1.16 2,017,177,631 307,529,863 13.18 2024-12-04
271 2024-12-04 23,028,070 28,000 1.14 2,017,177,631 298,443,787 12.96 2024-12-02
272 2024-12-03 23,000,070 -21,000 1.14 2,017,177,631 295,780,900 12.86 2024-11-29
273 2024-12-02 23,021,070 9,000 1.14 2,017,177,631 294,669,696 12.80 2024-11-28
274 2024-11-29 23,012,070 4,000 1.14 2,017,177,631 299,156,910 13.00 2024-11-27
275 2024-11-28 23,008,070 62,000 1.14 2,017,177,631 288,981,359 12.56 2024-11-26
276 2024-11-27 22,946,070 -36,000 1.14 2,017,177,631 294,627,539 12.84 2024-11-25
277 2024-11-26 22,982,070 -720,000 1.14 2,017,177,631 291,872,289 12.70 2024-11-22
278 2024-11-25 23,702,070 54,000 1.18 2,017,177,631 321,400,069 13.56 2024-11-21
279 2024-11-22 23,648,070 -28,000 1.17 2,017,177,631 331,072,980 14.00 2024-11-20
280 2024-11-21 23,676,070 7,000 1.17 2,017,177,631 335,253,151 14.16 2024-11-19
281 2024-11-20 23,669,070 690,000 1.17 2,017,177,631 337,047,557 14.24 2024-11-18
282 2024-11-19 22,979,070 21,000 1.14 2,017,177,631 315,272,840 13.72 2024-11-15
283 2024-11-18 22,958,070 30,000 1.14 2,017,177,631 317,280,527 13.82 2024-11-14
284 2024-11-15 22,928,070 34,000 1.14 2,017,177,631 334,291,261 14.58 2024-11-13
285 2024-11-14 22,894,070 21,000 1.13 2,017,177,631 342,495,287 14.96 2024-11-12
286 2024-11-13 22,873,070 441,000 1.13 2,017,177,631 343,553,511 15.02 2024-11-11
287 2024-11-12 22,432,070 -1,193,000 1.11 2,017,177,631 344,107,954 15.34 2024-11-08
288 2024-11-11 23,625,070 -148,000 1.17 2,017,177,631 369,496,095 15.64 2024-11-07
289 2024-11-08 23,773,070 655,000 1.18 2,017,177,631 362,301,587 15.24 2024-11-06
290 2024-11-07 23,118,070 335,000 1.15 2,017,177,631 351,394,664 15.20 2024-11-05
291 2024-11-06 22,783,070 -1,093,000 1.13 2,017,177,631 332,632,822 14.60 2024-11-04
292 2024-11-05 23,876,070 111,000 1.18 2,017,177,631 354,320,879 14.84 2024-11-01
293 2024-11-04 23,765,070 596,000 1.18 2,017,177,631 349,346,529 14.70 2024-10-31
294 2024-11-01 23,169,070 -325,000 1.15 2,017,177,631 329,000,794 14.20 2024-10-30
295 2024-10-31 23,494,070 304,000 1.16 2,017,177,631 336,435,082 14.32 2024-10-29
296 2024-10-30 23,190,070 777,000 1.15 2,017,177,631 341,357,830 14.72 2024-10-28
297 2024-10-29 22,413,070 -86,000 1.11 2,017,177,631 320,955,162 14.32 2024-10-25
298 2024-10-28 22,499,070 -97,000 1.12 2,017,177,631 317,686,868 14.12 2024-10-24
299 2024-10-25 22,596,070 -47,000 1.12 2,017,177,631 325,383,408 14.40 2024-10-23
300 2024-10-24 22,643,070 -217,000 1.12 2,017,177,631 330,588,822 14.60 2024-10-22
301 2024-10-23 22,860,070 -99,000 1.13 2,017,177,631 333,757,022 14.60 2024-10-21
302 2024-10-22 22,959,070 -741,000 1.14 2,017,177,631 338,416,692 14.74 2024-10-18
303 2024-10-21 23,700,070 -1,636,000 1.17 2,017,177,631 336,066,993 14.18 2024-10-17
304 2024-10-18 25,336,070 822,000 1.26 2,017,177,631 391,188,921 15.44 2024-10-16
305 2024-10-17 24,514,070 1,223,000 1.22 2,017,177,631 375,065,271 15.30 2024-10-15
306 2024-10-16 23,291,070 195,000 1.15 2,017,177,631 357,285,014 15.34 2024-10-14
307 2024-10-15 23,096,070 -160,000 1.14 2,017,177,631 352,446,028 15.26 2024-10-10
308 2024-10-14 23,256,070 543,000 1.15 2,017,177,631 350,236,414 15.06 2024-10-09
309 2024-10-10 22,713,070 -322,826 1.13 2,017,177,631 357,049,460 15.72 2024-10-08
310 2024-10-03 23,035,896 -669,000 1.14 2,017,177,631 387,924,489 16.84 2024-09-30
311 2024-10-02 23,704,896 302,000 1.18 2,017,177,631 368,848,182 15.56 2024-09-27
312 2024-09-30 23,402,896 1,262,000 1.16 2,017,177,631 334,193,355 14.28 2024-09-26
313 2024-09-27 22,140,896 519,423 1.10 2,017,177,631 280,303,743 12.66 2024-09-25
314 2024-09-26 21,621,473 830,000 1.07 2,017,177,631 262,484,682 12.14 2024-09-24
315 2024-09-25 20,791,473 133,000 1.03 2,017,177,631 240,349,428 11.56 2024-09-23
316 2024-09-24 20,658,473 341,000 1.02 2,017,177,631 239,638,287 11.60 2024-09-20
317 2024-09-23 20,317,473 1,867,928 1.01 2,017,177,631 230,400,144 11.34 2024-09-19
318 2024-09-17 18,449,545 147,000 0.91 2,017,177,631 195,565,177 10.60 2024-09-13
319 2024-09-16 18,302,545 64,549 0.91 2,017,177,631 190,346,468 10.40 2024-09-12
320 2024-09-13 18,237,996 -2,907,461 0.90 2,017,177,631 188,945,639 10.36 2024-09-11
321 2024-09-12 21,145,457 -1,737,207 1.05 2,017,177,631 226,256,390 10.70 2024-09-10
322 2024-09-11 22,882,664 -1,377,000 1.13 2,017,177,631 262,235,329 11.46 2024-09-09
323 2024-09-10 24,259,664 14,000 1.20 2,017,177,631 291,601,161 12.02 2024-09-05
324 2024-09-09 24,245,664 -601,000 1.20 2,017,177,631 286,583,748 11.82 2024-09-04
325 2024-09-05 24,846,664 24,000 1.23 2,017,177,631 294,184,502 11.84 2024-09-03
326 2024-09-04 24,822,664 -741,000 1.23 2,017,177,631 291,418,075 11.74 2024-09-02
327 2024-09-03 25,563,664 -44,000 1.27 2,017,177,631 322,613,440 12.62 2024-08-30
328 2024-09-02 25,607,664 -1,055,000 1.27 2,017,177,631 310,877,041 12.14 2024-08-29
329 2024-08-30 26,662,664 -822,000 1.32 2,017,177,631 312,486,422 11.72 2024-08-28
330 2024-08-29 27,484,664 70,000 1.36 2,017,177,631 332,564,434 12.10 2024-08-27
331 2024-08-28 27,414,664 -2,000 1.36 2,017,177,631 348,166,233 12.70 2024-08-26
332 2024-08-27 27,416,664 -565,000 1.36 2,017,177,631 336,128,301 12.26 2024-08-23
333 2024-08-26 27,981,664 -7,000 1.39 2,017,177,631 354,247,866 12.66 2024-08-22
334 2024-08-23 27,988,664 -699,000 1.39 2,017,177,631 349,298,527 12.48 2024-08-21
335 2024-08-22 28,687,664 39,000 1.42 2,017,177,631 361,464,566 12.60 2024-08-20
336 2024-08-21 28,648,664 -5,000 1.42 2,017,177,631 369,567,766 12.90 2024-08-19
337 2024-08-20 28,653,664 30,000 1.42 2,017,177,631 364,474,606 12.72 2024-08-16
338 2024-08-19 28,623,664 -49,000 1.42 2,017,177,631 370,390,212 12.94 2024-08-15
339 2024-08-16 28,672,664 1,000 1.42 2,017,177,631 368,157,006 12.84 2024-08-14
340 2024-08-15 28,671,664 -61,000 1.42 2,017,177,631 369,864,466 12.90 2024-08-13
341 2024-08-14 28,732,664 59,000 1.42 2,017,177,631 369,502,059 12.86 2024-08-12
342 2024-08-13 28,673,664 -74,000 1.42 2,017,177,631 369,890,266 12.90 2024-08-09
343 2024-08-12 28,747,664 45,000 1.43 2,017,177,631 366,245,239 12.74 2024-08-08
344 2024-08-09 28,702,664 -1,000 1.42 2,017,177,631 369,690,312 12.88 2024-08-07
345 2024-08-08 28,703,664 -1,000 1.42 2,017,177,631 362,814,313 12.64 2024-08-06
346 2024-08-07 28,704,664 489,000 1.42 2,017,177,631 358,234,207 12.48 2024-08-05
347 2024-08-06 28,215,664 203,535 1.40 2,017,177,631 349,874,234 12.40 2024-08-02
348 2024-08-05 28,012,129 206,000 1.39 2,017,177,631 352,392,583 12.58 2024-08-01
349 2024-08-02 27,806,129 127,990 1.38 2,017,177,631 364,260,290 13.10 2024-07-31
350 2024-08-01 27,678,139 73,000 1.37 2,017,177,631 350,958,803 12.68 2024-07-30
351 2024-07-31 27,605,139 -462,650 1.37 2,017,177,631 364,387,835 13.20 2024-07-29
352 2024-07-30 28,067,789 -470,072 1.39 2,017,177,631 382,844,642 13.64 2024-07-26
353 2024-07-29 28,537,861 -94,000 1.41 2,017,177,631 385,831,881 13.52 2024-07-25
354 2024-07-25 28,631,861 -19,000 1.42 2,017,177,631 399,128,142 13.94 2024-07-23
355 2024-07-24 28,650,861 100,000 1.42 2,017,177,631 401,685,071 14.02 2024-07-22
356 2024-07-23 28,550,861 -21,000 1.42 2,017,177,631 405,422,226 14.20 2024-07-19
357 2024-07-22 28,571,861 -2,000 1.42 2,017,177,631 418,863,482 14.66 2024-07-18
358 2024-07-19 28,573,861 18,000 1.42 2,017,177,631 420,607,234 14.72 2024-07-17
359 2024-07-18 28,555,861 4,000 1.42 2,017,177,631 400,924,288 14.04 2024-07-16
360 2024-07-17 28,551,861 -31,000 1.42 2,017,177,631 419,141,319 14.68 2024-07-15
361 2024-07-16 28,582,861 55,000 1.42 2,017,177,631 427,599,601 14.96 2024-07-12
362 2024-07-15 28,527,861 314,000 1.41 2,017,177,631 422,212,343 14.80 2024-07-11
363 2024-07-12 28,213,861 -5,000 1.40 2,017,177,631 429,979,242 15.24 2024-07-10
364 2024-07-11 28,218,861 -27,000 1.40 2,017,177,631 438,521,100 15.54 2024-07-09
365 2024-07-10 28,245,861 564,000 1.40 2,017,177,631 431,596,756 15.28 2024-07-08
366 2024-07-09 27,681,861 78,000 1.37 2,017,177,631 424,086,111 15.32 2024-07-05
367 2024-07-08 27,603,861 1,042,312 1.37 2,017,177,631 429,516,077 15.56 2024-07-04
368 2024-07-05 26,561,549 125,000 1.40 1,895,684,126 411,704,010 15.50 2024-07-03
369 2024-07-04 26,436,549 -14,000 1.39 1,895,684,126 397,076,966 15.02 2024-07-02
370 2024-07-03 26,450,549 104,000 1.40 1,895,684,126 384,061,971 14.52 2024-06-28
371 2024-07-02 26,346,549 119,000 1.39 1,895,684,126 378,336,444 14.36 2024-06-27
372 2024-06-28 26,227,549 157,000 1.38 1,895,684,126 379,250,359 14.46 2024-06-26
373 2024-06-27 26,070,549 8,000 1.38 1,895,684,126 382,715,659 14.68 2024-06-25
374 2024-06-26 26,062,549 131,000 1.37 1,895,684,126 380,513,215 14.60 2024-06-24
375 2024-06-25 25,931,549 -104,000 1.37 1,895,684,126 382,231,032 14.74 2024-06-21
376 2024-06-24 26,035,549 -3,000 1.37 1,895,684,126 393,657,501 15.12 2024-06-20
377 2024-06-21 26,038,549 -78,000 1.37 1,895,684,126 403,076,739 15.48 2024-06-19
378 2024-06-20 26,116,549 117,000 1.38 1,895,684,126 398,016,207 15.24 2024-06-18
379 2024-06-19 25,999,549 -46,000 1.37 1,895,684,126 397,273,109 15.28 2024-06-17
380 2024-06-18 26,045,549 244,000 1.37 1,895,684,126 406,831,475 15.62 2024-06-14
381 2024-06-17 25,801,549 304,000 1.36 1,895,684,126 394,763,700 15.30 2024-06-13
382 2024-06-14 25,497,549 -493,000 1.35 1,895,684,126 385,522,941 15.12 2024-06-12
383 2024-06-13 25,990,549 296,000 1.37 1,895,684,126 402,853,510 15.50 2024-06-11
384 2024-06-12 25,694,549 30,000 1.36 1,895,684,126 383,876,562 14.94 2024-06-07
385 2024-06-11 25,664,549 495,454 1.35 1,895,684,126 400,366,964 15.60 2024-06-06
386 2024-06-07 25,169,095 -246,000 1.33 1,895,684,126 392,637,882 15.60 2024-06-05
387 2024-06-06 25,415,095 312,000 1.34 1,895,684,126 405,116,614 15.94 2024-06-04
388 2024-06-05 25,103,095 3,259,000 1.32 1,895,684,126 386,587,663 15.40 2024-06-03
389 2024-06-04 21,844,095 353,000 1.15 1,895,684,126 344,262,937 15.76 2024-05-31
390 2024-06-03 21,491,095 425,000 1.13 1,895,684,126 344,717,164 16.04 2024-05-30
391 2024-05-31 21,066,095 328,000 1.11 1,895,684,126 337,900,164 16.04 2024-05-29
392 2024-05-30 20,738,095 155,000 1.09 1,895,684,126 346,326,187 16.70 2024-05-28
393 2024-05-29 20,583,095 590,000 1.09 1,895,684,126 368,437,401 17.90 2024-05-27
394 2024-05-28 19,993,095 -28,000 1.05 1,895,684,126 351,878,472 17.60 2024-05-24
395 2024-05-27 20,021,095 -417,000 1.06 1,895,684,126 361,981,398 18.08 2024-05-23
396 2024-05-24 20,438,095 -1,163,000 1.08 1,895,684,126 362,163,043 17.72 2024-05-22
397 2024-05-23 21,601,095 -714,000 1.14 1,895,684,126 390,979,820 18.10 2024-05-21
398 2024-05-22 22,315,095 1,414,000 1.18 1,895,684,126 415,060,767 18.60 2024-05-20
399 2024-05-21 20,901,095 -991,000 1.10 1,895,684,126 389,178,389 18.62 2024-05-17
400 2024-05-20 21,892,095 467,000 1.15 1,895,684,126 402,376,706 18.38 2024-05-16
401 2024-05-17 21,425,095 83,000 1.13 1,895,684,126 389,508,227 18.18 2024-05-14
402 2024-05-16 21,342,095 -16,000 1.13 1,895,684,126 390,560,339 18.30 2024-05-13
403 2024-05-14 21,358,095 312,697 1.13 1,895,684,126 393,416,110 18.42 2024-05-10
404 2024-05-13 21,045,398 -363,000 1.11 1,895,684,126 372,082,637 17.68 2024-05-09
405 2024-05-10 21,408,398 635,000 1.13 1,895,684,126 377,215,973 17.62 2024-05-08
406 2024-05-09 20,773,398 1,590,000 1.10 1,895,684,126 365,196,337 17.58 2024-05-07
407 2024-05-08 19,183,398 -86,000 1.01 1,895,684,126 324,966,762 16.94 2024-05-06
408 2024-05-03 19,269,398 608,000 1.02 1,895,684,126 300,987,997 15.62 2024-04-30
409 2024-05-02 18,661,398 229,000 0.98 1,895,684,126 275,069,007 14.74 2024-04-29
410 2024-04-30 18,432,398 1,486,000 0.97 1,895,684,126 267,638,419 14.52 2024-04-26
411 2024-04-29 16,946,398 137,000 0.89 1,895,684,126 226,064,949 13.34 2024-04-25
412 2024-04-26 16,809,398 -74,000 0.89 1,895,684,126 228,271,625 13.58 2024-04-24
413 2024-04-25 16,883,398 -204,000 0.89 1,895,684,126 231,640,221 13.72 2024-04-23
414 2024-04-24 17,087,398 -36,000 0.90 1,895,684,126 233,413,857 13.66 2024-04-22
415 2024-04-23 17,123,398 -91,000 0.90 1,895,684,126 230,138,469 13.44 2024-04-19
416 2024-04-22 17,214,398 -123,000 0.91 1,895,684,126 231,361,509 13.44 2024-04-18
417 2024-04-19 17,337,398 -77,000 0.91 1,895,684,126 231,974,385 13.38 2024-04-17
418 2024-04-18 17,414,398 -52,000 0.92 1,895,684,126 226,387,174 13.00 2024-04-16
419 2024-04-17 17,466,398 -520,000 0.92 1,895,684,126 223,569,894 12.80 2024-04-15
420 2024-04-16 17,986,398 2,000 0.95 1,895,684,126 239,578,821 13.32 2024-04-12
421 2024-04-15 17,984,398 -10,000 0.95 1,895,684,126 241,710,309 13.44 2024-04-11
422 2024-04-12 17,994,398 33,000 0.95 1,895,684,126 242,924,373 13.50 2024-04-10
423 2024-04-11 17,961,398 -215,000 0.95 1,895,684,126 241,760,417 13.46 2024-04-09
424 2024-04-10 18,176,398 112,000 0.96 1,895,684,126 241,746,093 13.30 2024-04-08
425 2024-04-08 18,064,398 -50,000 0.95 1,895,684,126 247,843,541 13.72 2024-04-03
426 2024-04-05 18,114,398 -116,000 0.96 1,895,684,126 244,906,661 13.52 2024-04-02
427 2024-04-03 18,230,398 -404,000 0.96 1,895,684,126 249,027,237 13.66 2024-03-28
428 2024-04-02 18,634,398 -35,000 0.98 1,895,684,126 254,545,877 13.66 2024-03-27
429 2024-03-28 18,669,398 -71,000 0.98 1,895,684,126 256,144,141 13.72 2024-03-26
430 2024-03-27 18,740,398 286,000 0.99 1,895,684,126 254,494,605 13.58 2024-03-25
431 2024-03-26 18,454,398 -368,000 0.97 1,895,684,126 258,730,660 14.02 2024-03-22
432 2024-03-25 18,822,398 -605,000 0.99 1,895,684,126 242,432,486 12.88 2024-03-21
433 2024-03-21 19,427,398 141,000 1.02 1,895,684,126 225,357,817 11.60 2024-03-19
434 2024-03-20 19,286,398 211,000 1.02 1,895,684,126 224,107,945 11.62 2024-03-18
435 2024-03-19 19,075,398 818 1.01 1,895,684,126 217,841,045 11.42 2024-03-15
436 2024-03-18 19,074,580 346,000 1.01 1,895,684,126 220,502,145 11.56 2024-03-14
437 2024-03-15 18,728,580 684,000 0.99 1,895,684,126 218,375,243 11.66 2024-03-13
438 2024-03-14 18,044,580 1,094,000 0.95 1,895,684,126 223,391,900 12.38 2024-03-12
439 2024-03-13 16,950,580 164,000 0.89 1,895,684,126 199,338,821 11.76 2024-03-11
440 2024-03-12 16,786,580 12,000 0.89 1,895,684,126 194,052,865 11.56 2024-03-08
441 2024-03-11 16,774,580 58,000 0.88 1,895,684,126 191,230,212 11.40 2024-03-07
442 2024-03-08 16,716,580 -106,000 0.88 1,895,684,126 196,252,649 11.74 2024-03-06
443 2024-03-07 16,822,580 293,000 0.89 1,895,684,126 194,805,476 11.58 2024-03-05
444 2024-03-06 16,529,580 164,000 0.87 1,895,684,126 198,685,552 12.02 2024-03-04
445 2024-03-05 16,365,580 108,000 0.86 1,895,684,126 201,951,257 12.34 2024-03-01
446 2024-03-04 16,257,580 119,000 0.86 1,895,684,126 207,121,569 12.74 2024-02-29
447 2024-03-01 16,138,580 -115,000 0.85 1,895,684,126 204,637,194 12.68 2024-02-28
448 2024-02-29 16,253,580 122,000 0.86 1,895,684,126 204,470,036 12.58 2024-02-27
449 2024-02-28 16,131,580 134,000 0.85 1,895,684,126 205,193,698 12.72 2024-02-26
450 2024-02-27 15,997,580 -65,000 0.84 1,895,684,126 207,008,685 12.94 2024-02-23
451 2024-02-26 16,062,580 18,000 0.85 1,895,684,126 210,419,798 13.10 2024-02-22
452 2024-02-23 16,044,580 -92,700 0.85 1,895,684,126 209,221,323 13.04 2024-02-21
453 2024-02-22 16,137,280 131,000 0.85 1,895,684,126 203,329,728 12.60 2024-02-20
454 2024-02-21 16,006,280 -312,000 0.84 1,895,684,126 205,520,635 12.84 2024-02-19
455 2024-02-15 16,318,280 56,000 0.86 1,895,684,126 201,367,575 12.34 2024-02-08
456 2024-02-14 16,262,280 908,000 0.86 1,895,684,126 195,472,606 12.02 2024-02-07
457 2024-02-08 15,354,280 -20,000 0.81 1,895,684,126 204,519,010 13.32 2024-02-06
458 2024-02-07 15,374,280 47,000 0.81 1,895,684,126 202,325,525 13.16 2024-02-05
459 2024-02-06 15,327,280 -85,000 0.81 1,895,684,126 202,626,642 13.22 2024-02-02
460 2024-02-05 15,412,280 -12,000 0.81 1,895,684,126 199,743,149 12.96 2024-02-01
461 2024-02-02 15,424,280 -84,000 0.81 1,895,684,126 199,590,183 12.94 2024-01-31
462 2024-02-01 15,508,280 -477,000 0.82 1,895,684,126 200,366,978 12.92 2024-01-30
463 2024-01-31 15,985,280 -53,000 0.84 1,895,684,126 219,318,042 13.72 2024-01-29
464 2024-01-30 16,038,280 15,000 0.85 1,895,684,126 215,233,718 13.42 2024-01-26
465 2024-01-29 16,023,280 48,000 0.85 1,895,684,126 218,878,005 13.66 2024-01-25
466 2024-01-26 15,975,280 25,000 0.84 1,895,684,126 210,873,696 13.20 2024-01-24
467 2024-01-25 15,950,280 141,000 0.84 1,895,684,126 209,586,679 13.14 2024-01-23
468 2024-01-24 15,809,280 208,000 0.83 1,895,684,126 206,469,197 13.06 2024-01-22
469 2024-01-23 15,601,280 -42,000 0.82 1,895,684,126 221,538,176 14.20 2024-01-19
470 2024-01-22 15,643,280 80,000 0.83 1,895,684,126 217,441,592 13.90 2024-01-18
471 2024-01-19 15,563,280 214,000 0.82 1,895,684,126 215,395,795 13.84 2024-01-17
472 2024-01-18 15,349,280 -30,000 0.81 1,895,684,126 224,406,474 14.62 2024-01-16
473 2024-01-17 15,379,280 230,000 0.81 1,895,684,126 226,383,002 14.72 2024-01-15
474 2024-01-16 15,149,280 -10,000 0.80 1,895,684,126 234,813,840 15.50 2024-01-12
475 2024-01-15 15,159,280 -37,000 0.80 1,895,684,126 235,272,026 15.52 2024-01-11
476 2024-01-12 15,196,280 -29,000 0.80 1,895,684,126 230,375,605 15.16 2024-01-10
477 2024-01-11 15,225,280 16,000 0.80 1,895,684,126 227,770,189 14.96 2024-01-09
478 2024-01-10 15,209,280 62,000 0.80 1,895,684,126 227,530,829 14.96 2024-01-08
479 2024-01-09 15,147,280 24,000 0.80 1,895,684,126 235,388,731 15.54 2024-01-05
480 2024-01-08 15,123,280 183,000 0.80 1,895,684,126 237,737,962 15.72 2024-01-04
481 2024-01-05 14,940,280 36,000 0.79 1,895,684,126 234,263,590 15.68 2024-01-03
482 2024-01-04 14,904,280 -19,000 0.79 1,895,684,126 237,574,223 15.94 2024-01-02
483 2024-01-03 14,923,280 -129,000 0.79 1,895,684,126 248,323,379 16.64 2023-12-29
484 2024-01-02 15,052,280 -339,000 0.79 1,895,684,126 246,255,301 16.36 2023-12-28
485 2023-12-29 15,391,280 -61,000 0.81 1,895,684,126 237,333,538 15.42 2023-12-27
486 2023-12-28 15,452,280 232,000 0.82 1,895,684,126 239,819,386 15.52 2023-12-22
487 2023-12-27 15,220,280 13,000 0.82 1,845,814,126 236,523,151 15.54 2023-12-21
488 2023-12-22 15,207,280 -81,000 0.82 1,845,814,126 236,929,422 15.58 2023-12-20
489 2023-12-21 15,288,280 64,000 0.83 1,845,814,126 235,133,746 15.38 2023-12-19
490 2023-12-20 15,224,280 -6,000 0.82 1,845,814,126 242,370,538 15.92 2023-12-18
491 2023-12-19 15,230,280 -100,000 0.83 1,845,814,126 243,379,874 15.98 2023-12-15
492 2023-12-18 15,330,280 -27,000 0.83 1,845,814,126 241,911,818 15.78 2023-12-14
493 2023-12-15 15,357,280 10,000 0.83 1,845,814,126 239,573,568 15.60 2023-12-13
494 2023-12-14 15,347,280 -51,000 0.83 1,845,814,126 248,932,882 16.22 2023-12-12
495 2023-12-13 15,398,280 -119,000 0.83 1,845,814,126 235,901,650 15.32 2023-12-11
496 2023-12-12 15,517,280 101,000 0.84 1,845,814,126 234,621,274 15.12 2023-12-08
497 2023-12-11 15,416,280 26,000 0.84 1,845,814,126 236,485,735 15.34 2023-12-07
498 2023-12-08 15,390,280 -47,000 0.83 1,845,814,126 238,241,534 15.48 2023-12-06
499 2023-12-07 15,437,280 98,000 0.84 1,845,814,126 232,176,691 15.04 2023-12-05
500 2023-12-06 15,339,280 103,000 0.83 1,845,814,126 238,065,626 15.52 2023-12-04
501 2023-12-05 15,236,280 50,000 0.83 1,845,814,126 244,085,206 16.02 2023-12-01
502 2023-12-04 15,186,280 316,000 0.82 1,845,814,126 242,373,029 15.96 2023-11-30
503 2023-12-01 14,870,280 498,000 0.81 1,845,814,126 236,734,858 15.92 2023-11-29
504 2023-11-30 14,372,280 62,000 0.78 1,845,814,126 239,442,185 16.66 2023-11-28
505 2023-11-29 14,310,280 51,000 0.78 1,845,814,126 245,564,405 17.16 2023-11-27
506 2023-11-28 14,259,280 150,000 0.77 1,845,814,126 256,096,669 17.96 2023-11-24
507 2023-11-27 14,109,280 -732,000 0.76 1,845,814,126 255,377,968 18.10 2023-11-23
508 2023-11-24 14,841,280 -288,000 0.80 1,845,814,126 264,471,610 17.82 2023-11-22
509 2023-11-23 15,129,280 -923,000 0.82 1,845,814,126 271,419,283 17.94 2023-11-21
510 2023-11-22 16,052,280 392,000 0.87 1,845,814,126 282,520,128 17.60 2023-11-20
511 2023-11-21 15,660,280 1,339,000 0.85 1,845,814,126 274,368,106 17.52 2023-11-17
512 2023-11-20 14,321,280 -94,000 0.78 1,845,814,126 246,039,590 17.18 2023-11-16
513 2023-11-17 14,415,280 434,000 0.78 1,845,814,126 256,591,984 17.80 2023-11-15
514 2023-11-16 13,981,280 -513,000 0.76 1,845,814,126 236,283,632 16.90 2023-11-14
515 2023-11-15 14,494,280 -217,000 0.79 1,845,814,126 235,097,222 16.22 2023-11-13
516 2023-11-14 14,711,280 -359,000 0.80 1,845,814,126 242,736,120 16.50 2023-11-10
517 2023-11-13 15,070,280 229,000 0.82 1,845,814,126 254,989,138 16.92 2023-11-09
518 2023-11-10 14,841,280 44,000 0.80 1,845,814,126 262,690,656 17.70 2023-11-08
519 2023-11-09 14,797,280 -66,000 0.80 1,845,814,126 258,952,400 17.50 2023-11-07
520 2023-11-08 14,863,280 -102,000 0.81 1,845,814,126 267,836,306 18.02 2023-11-06
521 2023-11-07 14,965,280 -290,000 0.81 1,845,814,126 260,395,872 17.40 2023-11-03
522 2023-11-06 15,255,280 100,000 0.83 1,845,814,126 266,662,294 17.48 2023-11-02
523 2023-11-03 15,155,280 44,000 0.82 1,845,814,126 264,611,189 17.46 2023-11-01
524 2023-11-02 15,111,280 2,000 0.82 1,845,814,126 265,354,077 17.56 2023-10-31
525 2023-11-01 15,109,280 -83,000 0.82 1,845,814,126 271,060,483 17.94 2023-10-30
526 2023-10-31 15,192,280 -679,000 0.82 1,845,814,126 272,245,658 17.92 2023-10-27
527 2023-10-30 15,871,280 -96,000 0.86 1,845,814,126 283,461,061 17.86 2023-10-26
528 2023-10-27 15,967,280 -74,000 0.87 1,845,814,126 289,965,805 18.16 2023-10-25
529 2023-10-26 16,041,280 -444,000 0.87 1,845,814,126 281,684,877 17.56 2023-10-24
530 2023-10-25 16,485,280 -7,000 0.89 1,845,814,126 302,669,741 18.36 2023-10-20
531 2023-10-24 16,492,280 -174,686 0.89 1,845,814,126 300,159,496 18.20 2023-10-19
532 2023-10-20 16,666,966 -345,000 0.90 1,845,814,126 308,338,871 18.50 2023-10-18
533 2023-10-19 17,011,966 -426,314 0.92 1,845,814,126 320,165,200 18.82 2023-10-17
534 2023-10-18 17,438,280 -21,000 0.94 1,845,814,126 327,839,664 18.80 2023-10-16
535 2023-10-17 17,459,280 7,000 0.95 1,845,814,126 335,567,362 19.22 2023-10-13
536 2023-10-16 17,452,280 -221,000 0.95 1,845,814,126 343,460,870 19.68 2023-10-12
537 2023-10-13 17,673,280 -289,000 0.96 1,845,814,126 337,913,114 19.12 2023-10-11
538 2023-10-12 17,962,280 327,000 0.97 1,845,814,126 341,283,320 19.00 2023-10-10
539 2023-10-11 17,635,280 18,000 0.96 1,845,814,126 328,368,914 18.62 2023-10-09
540 2023-10-03 17,617,280 17,000 0.95 1,845,814,126 331,557,210 18.82 2023-09-28
541 2023-09-29 17,600,280 250,000 0.95 1,845,814,126 329,829,247 18.74 2023-09-27
542 2023-09-28 17,350,280 254,000 0.94 1,845,814,126 327,226,281 18.86 2023-09-26
543 2023-09-27 17,096,280 107,000 0.93 1,845,814,126 323,119,692 18.90 2023-09-25
544 2023-09-26 16,989,280 -69,000 0.92 1,845,814,126 341,484,528 20.10 2023-09-22
545 2023-09-25 17,058,280 6,000 0.92 1,845,814,126 329,907,135 19.34 2023-09-21
546 2023-09-22 17,052,280 136,000 0.92 1,845,814,126 333,883,642 19.58 2023-09-20
547 2023-09-21 16,916,280 -1,000 0.92 1,845,814,126 328,852,483 19.44 2023-09-19
548 2023-09-20 16,917,280 -42,000 0.92 1,845,814,126 325,826,813 19.26 2023-09-18
549 2023-09-19 16,959,280 4,000 0.92 1,845,814,126 328,670,846 19.38 2023-09-15
550 2023-09-18 16,955,280 112,000 0.92 1,845,814,126 330,627,960 19.50 2023-09-14
551 2023-09-15 16,843,280 105,000 0.91 1,845,814,126 336,865,600 20.00 2023-09-13
552 2023-09-14 16,738,280 7,000 0.91 1,845,814,126 338,950,170 20.25 2023-09-12
553 2023-09-13 16,731,280 20,000 0.91 1,845,814,126 342,154,676 20.45 2023-09-11
554 2023-09-12 16,711,280 47,000 0.91 1,845,814,126 341,745,676 20.45 2023-09-07
555 2023-09-11 16,664,280 234,000 0.90 1,845,814,126 345,783,810 20.75 2023-09-06
556 2023-09-07 16,430,280 -178,000 0.89 1,845,814,126 344,214,366 20.95 2023-09-05
557 2023-09-06 16,608,280 331,000 0.90 1,845,814,126 351,265,122 21.15 2023-09-04
558 2023-09-05 16,277,280 609,000 0.88 1,845,814,126 324,894,509 19.96 2023-08-31
559 2023-09-04 15,668,280 -56,000 0.85 1,845,814,126 334,517,778 21.35 2023-08-30
560 2023-08-31 15,724,280 7,000 0.85 1,845,814,126 337,285,806 21.45 2023-08-29
561 2023-08-30 15,717,280 -37,000 0.85 1,845,814,126 318,274,920 20.25 2023-08-28
562 2023-08-29 15,754,280 28,000 0.85 1,845,814,126 311,934,744 19.80 2023-08-25
563 2023-08-28 15,726,280 79,000 0.85 1,845,814,126 312,009,395 19.84 2023-08-24
564 2023-08-25 15,647,280 36,000 0.85 1,845,814,126 302,931,341 19.36 2023-08-23
565 2023-08-24 15,611,280 33,000 0.85 1,845,814,126 307,229,990 19.68 2023-08-22
566 2023-08-23 15,578,280 109,000 0.84 1,845,814,126 307,203,682 19.72 2023-08-21
567 2023-08-22 15,469,280 125,000 0.84 1,845,814,126 307,219,901 19.86 2023-08-18
568 2023-08-21 15,344,280 15,089 0.83 1,845,814,126 310,721,670 20.25 2023-08-17
569 2023-08-18 15,329,191 25,000 0.83 1,845,814,126 312,715,496 20.40 2023-08-16
570 2023-08-17 15,304,191 48,000 0.83 1,845,814,126 311,440,287 20.35 2023-08-15
571 2023-08-16 15,256,191 332,000 0.83 1,845,814,126 312,751,916 20.50 2023-08-14
572 2023-08-15 14,924,191 -17,000 0.81 1,845,814,126 314,154,221 21.05 2023-08-11
573 2023-08-14 14,941,191 73,000 0.81 1,845,814,126 313,017,951 20.95 2023-08-10
574 2023-08-11 14,868,191 -229,971 0.81 1,845,814,126 320,409,516 21.55 2023-08-09
575 2023-08-10 15,098,162 -840,000 0.82 1,845,814,126 318,571,218 21.10 2023-08-08
576 2023-08-09 15,938,162 -573,000 0.86 1,845,814,126 348,248,840 21.85 2023-08-07
577 2023-08-08 16,511,162 137,000 0.89 1,845,814,126 368,198,913 22.30 2023-08-04
578 2023-08-07 16,374,162 -199,121 0.89 1,845,814,126 361,868,980 22.10 2023-08-03
579 2023-08-04 16,573,283 113,000 0.90 1,845,814,126 356,325,585 21.50 2023-08-02
580 2023-08-03 16,460,283 -25,000 0.89 1,845,814,126 353,073,070 21.45 2023-08-01
581 2023-08-02 16,485,283 -900,000 0.89 1,845,814,126 349,488,000 21.20 2023-07-31
582 2023-08-01 17,385,283 406,000 0.94 1,845,814,126 370,306,528 21.30 2023-07-28
583 2023-07-31 16,979,283 39,000 0.92 1,845,814,126 348,075,302 20.50 2023-07-27
584 2023-07-28 16,940,283 85,000 0.92 1,845,814,126 344,734,759 20.35 2023-07-26
585 2023-07-27 16,855,283 -847,000 0.91 1,845,814,126 342,162,245 20.30 2023-07-25
586 2023-07-26 17,702,283 61,000 0.96 1,845,814,126 329,970,555 18.64 2023-07-24
587 2023-07-25 17,641,283 -39,000 0.96 1,845,814,126 337,654,157 19.14 2023-07-21
588 2023-07-24 17,680,283 -618,000 0.96 1,845,814,126 340,522,251 19.26 2023-07-20
589 2023-07-21 18,298,283 179,000 0.99 1,845,814,126 343,275,789 18.76 2023-07-19
590 2023-07-20 18,119,283 501,000 0.98 1,845,814,126 339,555,363 18.74 2023-07-18
591 2023-07-19 17,618,283 127,000 0.95 1,845,814,126 335,804,474 19.06 2023-07-14
592 2023-07-18 17,491,283 -308,000 0.95 1,845,814,126 333,034,028 19.04 2023-07-13
593 2023-07-14 17,799,283 513,000 0.96 1,845,814,126 332,134,621 18.66 2023-07-12
594 2023-07-13 17,286,283 251,443 0.94 1,845,814,126 325,327,846 18.82 2023-07-11
595 2023-07-12 17,034,840 371,000 0.92 1,845,814,126 317,529,418 18.64 2023-07-10
596 2023-07-11 16,663,840 564,000 0.90 1,845,814,126 303,948,442 18.24 2023-07-07
597 2023-07-10 16,099,840 274,000 0.87 1,845,814,126 296,237,056 18.40 2023-07-06
598 2023-07-07 15,825,840 257,465 0.86 1,845,814,126 294,044,107 18.58 2023-07-05
599 2023-07-06 15,568,375 178,000 0.90 1,738,020,891 285,212,630 18.32 2023-07-04
600 2023-07-05 15,390,375 29,000 0.89 1,738,020,891 279,797,018 18.18 2023-07-03
601 2023-07-04 15,361,375 -90,000 0.88 1,738,020,891 272,818,020 17.76 2023-06-30
602 2023-07-03 15,451,375 216,000 0.89 1,738,020,891 269,471,980 17.44 2023-06-29
603 2023-06-30 15,235,375 -325,000 0.88 1,738,020,891 272,713,213 17.90 2023-06-28
604 2023-06-29 15,560,375 -101,000 0.90 1,738,020,891 286,622,108 18.42 2023-06-27
605 2023-06-28 15,661,375 -734,000 0.90 1,738,020,891 271,255,015 17.32 2023-06-26
606 2023-06-26 16,395,375 -559,000 0.94 1,738,020,891 300,035,363 18.30 2023-06-21
607 2023-06-23 16,954,375 119,000 0.98 1,738,020,891 320,098,600 18.88 2023-06-20
608 2023-06-21 16,835,375 -793,000 0.97 1,738,020,891 331,320,180 19.68 2023-06-19
609 2023-06-20 17,628,375 -11,000 1.01 1,738,020,891 350,804,663 19.90 2023-06-16
610 2023-06-19 17,639,375 67,000 1.01 1,738,020,891 342,203,875 19.40 2023-06-15
611 2023-06-16 17,572,375 122,000 1.01 1,738,020,891 341,606,970 19.44 2023-06-14
612 2023-06-15 17,450,375 -19,000 1.00 1,738,020,891 334,349,185 19.16 2023-06-13
613 2023-06-14 17,469,375 -243,000 1.01 1,738,020,891 324,930,375 18.60 2023-06-12
614 2023-06-13 17,712,375 131,000 1.02 1,738,020,891 334,055,393 18.86 2023-06-09
615 2023-06-12 17,581,375 14,000 1.01 1,738,020,891 336,155,890 19.12 2023-06-08
616 2023-06-09 17,567,375 -1,245,000 1.01 1,738,020,891 335,888,210 19.12 2023-06-07
617 2023-06-08 18,812,375 355,000 1.08 1,738,020,891 357,811,373 19.02 2023-06-06
618 2023-06-07 18,457,375 64,000 1.06 1,738,020,891 348,106,093 18.86 2023-06-05
619 2023-06-06 18,393,375 -1,891,000 1.06 1,738,020,891 348,738,390 18.96 2023-06-02
620 2023-06-05 20,284,375 370,000 1.17 1,738,020,891 365,118,750 18.00 2023-06-01
621 2023-06-02 19,914,375 -45,000 1.15 1,738,020,891 391,914,900 19.68 2023-05-31
622 2023-06-01 19,959,375 80,000 1.15 1,738,020,891 399,187,500 20.00 2023-05-30
623 2023-05-31 19,879,375 10,000 1.14 1,738,020,891 399,575,438 20.10 2023-05-29
624 2023-05-30 19,869,375 326,000 1.14 1,738,020,891 405,335,250 20.40 2023-05-25
625 2023-05-29 19,543,375 24,341 1.12 1,738,020,891 400,639,188 20.50 2023-05-24
626 2023-05-25 19,519,034 -23,000 1.12 1,738,020,891 408,923,762 20.95 2023-05-23
627 2023-05-24 19,542,034 279,000 1.12 1,738,020,891 408,428,511 20.90 2023-05-22
628 2023-05-23 19,263,034 68,000 1.11 1,738,020,891 415,118,383 21.55 2023-05-19
629 2023-05-22 19,195,034 43,000 1.10 1,738,020,891 401,176,211 20.90 2023-05-18
630 2023-05-19 19,152,034 52,000 1.10 1,738,020,891 406,023,121 21.20 2023-05-17
631 2023-05-18 19,100,034 108,000 1.10 1,738,020,891 413,515,736 21.65 2023-05-16
632 2023-05-17 18,992,034 110,000 1.09 1,738,020,891 414,975,943 21.85 2023-05-15
633 2023-05-16 18,882,034 40,000 1.09 1,738,020,891 421,069,358 22.30 2023-05-12
634 2023-05-15 18,842,034 -212,000 1.08 1,738,020,891 431,482,579 22.90 2023-05-11
635 2023-05-12 19,054,034 -34,000 1.10 1,738,020,891 443,958,992 23.30 2023-05-10
636 2023-05-11 19,088,034 -471,000 1.10 1,738,020,891 446,659,996 23.40 2023-05-09
637 2023-05-10 19,559,034 -56,000 1.13 1,738,020,891 460,615,251 23.55 2023-05-08
638 2023-05-09 19,615,034 80,000 1.13 1,738,020,891 463,895,554 23.65 2023-05-05
639 2023-05-08 19,535,034 -313,000 1.12 1,738,020,891 455,166,292 23.30 2023-05-04
640 2023-05-03 19,848,034 -325,000 1.14 1,738,020,891 477,345,218 24.05 2023-04-28
641 2023-05-02 20,173,034 6,000 1.16 1,738,020,891 481,126,861 23.85 2023-04-27
642 2023-04-28 20,167,034 107,000 1.16 1,738,020,891 483,000,464 23.95 2023-04-26
643 2023-04-27 20,060,034 8,000 1.15 1,738,020,891 473,416,802 23.60 2023-04-25
644 2023-04-26 20,052,034 -514,625 1.15 1,738,020,891 487,264,426 24.30 2023-04-24
645 2023-04-25 20,566,659 111,000 1.18 1,738,020,891 500,798,147 24.35 2023-04-21
646 2023-04-24 20,455,659 -240,000 1.18 1,738,020,891 507,300,343 24.80 2023-04-20
647 2023-04-21 20,695,659 -58,000 1.19 1,738,020,891 516,356,692 24.95 2023-04-19
648 2023-04-20 20,753,659 -393,000 1.19 1,738,020,891 528,180,622 25.45 2023-04-18
649 2023-04-19 21,146,659 200,000 1.22 1,738,020,891 549,813,134 26.00 2023-04-17
650 2023-04-18 20,946,659 -12,000 1.21 1,738,020,891 566,607,126 27.05 2023-04-14
651 2023-04-17 20,958,659 16,000 1.21 1,738,020,891 578,458,988 27.60 2023-04-13
652 2023-04-14 20,942,659 -79,341 1.20 1,738,020,891 558,121,862 26.65 2023-04-12
653 2023-04-13 21,022,000 -49,000 1.21 1,738,020,891 549,725,300 26.15 2023-04-11
654 2023-04-12 21,071,000 255,000 1.21 1,738,020,891 517,293,050 24.55 2023-04-06
655 2023-04-11 20,816,000 -26,000 1.20 1,738,020,891 537,052,800 25.80 2023-04-04
656 2023-04-06 20,842,000 -51,000 1.20 1,738,020,891 536,681,500 25.75 2023-04-03
657 2023-04-04 20,893,000 -179,000 1.20 1,738,020,891 537,994,750 25.75 2023-03-31
658 2023-04-03 21,072,000 -106,000 1.21 1,738,020,891 542,604,000 25.75 2023-03-30
659 2023-03-31 21,178,000 -373,000 1.22 1,738,020,891 549,569,100 25.95 2023-03-29
660 2023-03-30 21,551,000 -167,000 1.24 1,738,020,891 564,636,200 26.20 2023-03-28
661 2023-03-29 21,718,000 31,000 1.25 1,738,020,891 565,753,900 26.05 2023-03-27
662 2023-03-28 21,687,000 -192,000 1.25 1,738,020,891 570,368,100 26.30 2023-03-24
663 2023-03-27 21,879,000 -199,000 1.26 1,738,020,891 578,699,550 26.45 2023-03-23
664 2023-03-24 22,078,000 -42,000 1.27 1,738,020,891 587,274,800 26.60 2023-03-22
665 2023-03-23 22,120,000 -105,000 1.27 1,738,020,891 572,908,000 25.90 2023-03-21
666 2023-03-22 22,225,000 -191,000 1.28 1,738,020,891 564,515,000 25.40 2023-03-20
667 2023-03-21 22,416,000 10,000 1.29 1,738,020,891 572,728,800 25.55 2023-03-17
668 2023-03-20 22,406,000 -7,000 1.29 1,738,020,891 561,270,300 25.05 2023-03-16
669 2023-03-17 22,413,000 6,000 1.29 1,738,020,891 549,118,500 24.50 2023-03-15
670 2023-03-16 22,407,000 11,000 1.29 1,738,020,891 531,045,900 23.70 2023-03-14
671 2023-03-15 22,396,000 -54,000 1.29 1,738,020,891 552,061,400 24.65 2023-03-13
672 2023-03-14 22,450,000 73,000 1.29 1,738,020,891 545,535,000 24.30 2023-03-10
673 2023-03-13 22,377,000 85,000 1.29 1,738,020,891 562,781,550 25.15 2023-03-09
674 2023-03-10 22,292,000 129,000 1.28 1,738,020,891 574,019,000 25.75 2023-03-08
675 2023-03-09 22,163,000 34,000 1.28 1,738,020,891 581,778,750 26.25 2023-03-07
676 2023-03-08 22,129,000 58,000 1.27 1,738,020,891 584,205,600 26.40 2023-03-06
677 2023-03-07 22,071,000 -103,000 1.27 1,738,020,891 587,088,600 26.60 2023-03-03
678 2023-03-06 22,174,000 69,000 1.28 1,738,020,891 572,089,200 25.80 2023-03-02
679 2023-03-03 22,105,000 41,000 1.27 1,738,020,891 580,256,250 26.25 2023-03-01
680 2023-03-02 22,064,000 -85,000 1.27 1,738,020,891 558,219,200 25.30 2023-02-28
681 2023-03-01 22,149,000 -28,000 1.27 1,738,020,891 559,262,250 25.25 2023-02-27
682 2023-02-28 22,177,000 31,000 1.28 1,738,020,891 559,969,250 25.25 2023-02-24
683 2023-02-27 22,146,000 116,000 1.27 1,738,020,891 552,542,700 24.95 2023-02-23
684 2023-02-24 22,030,000 -200,000 1.27 1,738,020,891 576,084,500 26.15 2023-02-22
685 2023-02-23 22,230,000 658,000 1.28 1,738,020,891 594,652,500 26.75 2023-02-21
686 2023-02-22 21,572,000 -191,000 1.24 1,738,020,891 556,557,600 25.80 2023-02-20
687 2023-02-21 21,763,000 -90,000 1.25 1,738,020,891 563,661,700 25.90 2023-02-17
688 2023-02-20 21,853,000 -12,000 1.26 1,738,020,891 568,178,000 26.00 2023-02-16
689 2023-02-17 21,865,000 -65,000 1.26 1,738,020,891 571,769,750 26.15 2023-02-15
690 2023-02-16 21,930,000 64,000 1.26 1,738,020,891 588,820,500 26.85 2023-02-14
691 2023-02-15 21,866,000 149,000 1.26 1,738,020,891 576,169,100 26.35 2023-02-13
692 2023-02-14 21,717,000 106,000 1.25 1,738,020,891 559,212,750 25.75 2023-02-10
693 2023-02-13 21,611,000 -14,000 1.24 1,738,020,891 558,644,350 25.85 2023-02-09
694 2023-02-10 21,625,000 -159,000 1.24 1,738,020,891 555,762,500 25.70 2023-02-08
695 2023-02-09 21,784,000 62,000 1.25 1,738,020,891 541,332,400 24.85 2023-02-07
696 2023-02-08 21,722,000 -313,000 1.25 1,738,020,891 524,586,300 24.15 2023-02-06
697 2023-02-07 22,035,000 -155,000 1.27 1,738,020,891 548,671,500 24.90 2023-02-03
698 2023-02-03 22,190,000 503,000 1.28 1,738,020,891 576,940,000 26.00 2023-02-01
699 2023-02-02 21,687,000 23,000 1.25 1,738,020,891 540,006,300 24.90 2023-01-31
700 2023-02-01 21,664,000 -243,000 1.25 1,738,020,891 532,934,400 24.60 2023-01-30
701 2023-01-20 21,907,000 599,000 1.26 1,738,020,891 527,958,700 24.10 2023-01-18
702 2023-01-19 21,308,000 -41,000 1.23 1,738,020,891 496,476,400 23.30 2023-01-17
703 2023-01-18 21,349,000 901,000 1.23 1,738,020,891 493,161,900 23.10 2023-01-16
704 2023-01-17 20,448,000 356,000 1.18 1,738,020,891 477,460,800 23.35 2023-01-13
705 2023-01-16 20,092,000 730,000 1.16 1,738,020,891 476,180,400 23.70 2023-01-12
706 2023-01-13 19,362,000 1,562,000 1.11 1,738,020,891 479,209,500 24.75 2023-01-11
707 2023-01-12 17,800,000 1,703,000 1.02 1,738,020,891 422,750,000 23.75 2023-01-10
708 2023-01-11 16,097,000 631,000 0.93 1,738,020,891 392,766,800 24.40 2023-01-09
709 2023-01-10 15,466,000 103,000 0.89 1,738,020,891 395,929,600 25.60 2023-01-06
710 2023-01-09 15,363,000 735,000 0.88 1,738,020,891 375,625,350 24.45 2023-01-05
711 2023-01-06 14,628,000 6,000 0.84 1,738,020,891 340,832,400 23.30 2023-01-04
712 2023-01-05 14,622,000 -422,000 0.84 1,738,020,891 336,306,000 23.00 2023-01-03
713 2023-01-04 15,044,000 -191,000 0.87 1,738,020,891 342,251,000 22.75 2022-12-30
714 2023-01-03 15,235,000 -38,000 0.88 1,738,020,891 339,740,500 22.30 2022-12-29
715 2022-12-30 15,273,000 67,000 0.88 1,738,020,891 345,169,800 22.60 2022-12-28
716 2022-12-29 15,206,000 -79,000 0.87 1,738,020,891 348,977,700 22.95 2022-12-23
717 2022-12-28 15,285,000 -16,000 0.93 1,638,020,891 339,327,000 22.20 2022-12-22
718 2022-12-23 15,301,000 7,000 0.93 1,638,020,891 326,676,350 21.35 2022-12-21
719 2022-12-22 15,294,000 210,000 0.93 1,638,020,891 328,056,300 21.45 2022-12-20
720 2022-12-21 15,084,000 -86,000 0.92 1,638,020,891 331,848,000 22.00 2022-12-19
721 2022-12-20 15,170,000 -305,000 0.93 1,638,020,891 323,879,500 21.35 2022-12-16
722 2022-12-19 15,475,000 7,000 0.94 1,638,020,891 319,558,750 20.65 2022-12-15
723 2022-12-16 15,468,000 -10,000 0.94 1,638,020,891 317,094,000 20.50 2022-12-14
724 2022-12-15 15,478,000 -128,000 0.94 1,638,020,891 314,977,300 20.35 2022-12-13
725 2022-12-14 15,606,000 155,000 0.95 1,638,020,891 318,362,400 20.40 2022-12-12
726 2022-12-13 15,451,000 175,000 0.94 1,638,020,891 321,380,800 20.80 2022-12-09
727 2022-12-12 15,276,000 -425,000 0.93 1,638,020,891 308,575,200 20.20 2022-12-08
728 2022-12-09 15,701,000 -792,000 0.96 1,638,020,891 303,657,340 19.34 2022-12-07
729 2022-12-08 16,493,000 176,000 1.01 1,638,020,891 315,016,300 19.10 2022-12-06
730 2022-12-07 16,317,000 -85,000 1.00 1,638,020,891 301,864,500 18.50 2022-12-05
731 2022-12-06 16,402,000 204,000 1.00 1,638,020,891 303,437,000 18.50 2022-12-02
732 2022-12-05 16,198,000 -382,000 1.02 1,593,020,891 307,762,000 19.00 2022-12-01
733 2022-12-02 16,580,000 8,502,000 1.04 1,593,020,891 303,745,600 18.32 2022-11-30
734 2022-12-01 8,078,000 733,000 0.51 1,593,020,891 160,429,080 19.86 2022-11-29
735 2022-11-30 7,345,000 165,000 0.46 1,593,020,891 144,549,600 19.68 2022-11-28
736 2022-11-29 7,180,000 1,015,000 0.45 1,593,020,891 143,025,600 19.92 2022-11-25
737 2022-11-28 6,165,000 78,000 0.39 1,593,020,891 116,518,500 18.90 2022-11-24
738 2022-11-25 6,087,000 -1,000 0.38 1,593,020,891 115,896,480 19.04 2022-11-23
739 2022-11-24 6,088,000 202,000 0.38 1,593,020,891 113,480,320 18.64 2022-11-22
740 2022-11-23 5,886,000 248,000 0.37 1,593,020,891 108,891,000 18.50 2022-11-21
741 2022-11-22 5,638,000 -29,000 0.35 1,593,020,891 107,347,520 19.04 2022-11-18
742 2022-11-21 5,667,000 -44,000 0.36 1,593,020,891 108,353,040 19.12 2022-11-17
743 2022-11-18 5,711,000 69,000 0.36 1,593,020,891 109,879,640 19.24 2022-11-16
744 2022-11-17 5,642,000 -207,000 0.35 1,593,020,891 107,536,520 19.06 2022-11-15
745 2022-11-16 5,849,000 -753,000 0.37 1,593,020,891 105,749,920 18.08 2022-11-14
746 2022-11-15 6,602,000 -478,000 0.41 1,593,020,891 119,628,240 18.12 2022-11-11
747 2022-11-14 7,080,000 28,000 0.44 1,593,020,891 115,970,400 16.38 2022-11-10
748 2022-11-11 7,052,000 473,000 0.44 1,593,020,891 118,191,520 16.76 2022-11-09
749 2022-11-10 6,579,000 -62,000 0.41 1,593,020,891 107,632,440 16.36 2022-11-08
750 2022-11-09 6,641,000 10,000 0.42 1,593,020,891 109,178,040 16.44 2022-11-07
751 2022-11-08 6,631,000 -103,000 0.42 1,593,020,891 106,759,100 16.10 2022-11-04
752 2022-11-07 6,734,000 -7,000 0.42 1,593,020,891 97,508,320 14.48 2022-11-03
753 2022-11-04 6,741,000 224,000 0.42 1,593,020,891 92,486,520 13.72 2022-11-02
754 2022-11-03 6,517,000 2,272,000 0.41 1,593,020,891 86,676,100 13.30 2022-11-01
755 2022-11-02 4,245,000 718,000 0.27 1,593,020,891 51,789,000 12.20 2022-10-31
756 2022-11-01 3,527,000 330,000 0.22 1,593,020,891 47,755,580 13.54 2022-10-28
757 2022-10-31 3,197,000 823,000 0.20 1,593,020,891 47,187,720 14.76 2022-10-27
758 2022-10-28 2,374,000 203,000 0.15 1,593,020,891 38,553,760 16.24 2022-10-26
759 2022-10-27 2,171,000 252,000 0.14 1,593,020,891 36,907,000 17.00 2022-10-25
760 2022-10-26 1,919,000 716,000 0.12 1,593,020,891 32,392,720 16.88 2022-10-24
761 2022-10-25 1,203,000 13,000 0.08 1,593,020,891 23,097,600 19.20 2022-10-21
762 2022-10-24 1,190,000 22,000 0.07 1,593,020,891 22,633,800 19.02 2022-10-20
763 2022-10-21 1,168,000 -1,000 0.07 1,593,020,891 22,659,200 19.40 2022-10-19
764 2022-10-20 1,169,000 -190,000 0.07 1,593,020,891 22,889,020 19.58 2022-10-18
765 2022-10-19 1,359,000 -11,000 0.09 1,593,020,891 26,609,220 19.58 2022-10-17
766 2022-10-18 1,370,000 64,000 0.09 1,593,020,891 27,400,000 20.00 2022-10-14
767 2022-10-17 1,306,000 197,000 0.08 1,593,020,891 25,728,200 19.70 2022-10-13
768 2022-10-14 1,109,000 116,000 0.07 1,593,020,891 22,235,450 20.05 2022-10-12
769 2022-10-13 993,000 2,000 0.06 1,593,020,891 20,306,850 20.45 2022-10-11
770 2022-10-12 991,000 -559,000 0.06 1,593,020,891 20,563,250 20.75 2022-10-10
771 2022-09-30 1,550,000 1,000 0.10 1,593,020,891 30,287,000 19.54 2022-09-28
772 2022-09-29 1,549,000 -36,000 0.10 1,593,020,891 30,949,020 19.98 2022-09-27
773 2022-09-28 1,585,000 502,000 0.10 1,593,020,891 31,541,500 19.90 2022-09-26
774 2022-09-27 1,083,000 -41,000 0.07 1,593,020,891 21,822,450 20.15 2022-09-23
775 2022-09-26 1,124,000 -18,000 0.07 1,593,020,891 22,761,000 20.25 2022-09-22
776 2022-09-23 1,142,000 -370,000 0.07 1,593,020,891 23,125,500 20.25 2022-09-21
777 2022-09-22 1,512,000 95,000 0.09 1,593,020,891 30,240,000 20.00 2022-09-20
778 2022-09-21 1,417,000 103,000 0.09 1,593,020,891 27,829,880 19.64 2022-09-19
779 2022-09-20 1,314,000 107,000 0.08 1,593,020,891 26,345,700 20.05 2022-09-16
780 2022-09-19 1,207,000 337,000 0.08 1,593,020,891 24,200,350 20.05 2022-09-15
781 2022-09-16 870,000 300,000 0.05 1,593,020,891 16,808,400 19.32 2022-09-14
782 2022-09-15 570,000 69,000 0.04 1,593,020,891 10,932,600 19.18 2022-09-13
783 2022-09-14 501,000 106,000 0.03 1,593,020,891 9,388,740 18.74 2022-09-09
784 2022-09-13 395,000 1,000 0.02 1,593,020,891 6,691,300 16.94 2022-09-08
785 2022-09-09 394,000 161,000 0.02 1,593,020,891 6,698,000 17.00 2022-09-07
786 2022-09-08 233,000 233,000 0.01 1,593,020,891 3,914,400 16.80 2022-09-06

Webb-site Database - Powered By Linux Group

Back to top