ZCZL Industrial Technology Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 21.48 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 22.06 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 511,400 | 2,000 | 0.21 | 243,234,200 | 11,291,712 | 22.08 | 2026-01-29 |
| 4 | 2026-01-30 | 509,400 | 1,000 | 0.21 | 243,234,200 | 11,308,680 | 22.20 | 2026-01-28 |
| 5 | 2026-01-29 | 508,400 | -10,400 | 0.21 | 243,234,200 | 11,235,640 | 22.10 | 2026-01-27 |
| 6 | 2026-01-28 | 518,800 | 4,400 | 0.21 | 243,234,200 | 11,309,840 | 21.80 | 2026-01-26 |
| 7 | 2026-01-27 | 514,400 | 20,000 | 0.21 | 243,234,200 | 11,522,560 | 22.40 | 2026-01-23 |
| 8 | 2026-01-23 | 494,400 | 3,400 | 0.20 | 243,234,200 | 11,252,544 | 22.76 | 2026-01-21 |
| 9 | 2026-01-22 | 491,000 | 13,000 | 0.20 | 243,234,200 | 10,968,940 | 22.34 | 2026-01-20 |
| 10 | 2026-01-19 | 478,000 | 11,000 | 0.20 | 243,234,200 | 10,286,560 | 21.52 | 2026-01-15 |
| 11 | 2026-01-15 | 467,000 | 1,000 | 0.19 | 243,234,200 | 9,937,760 | 21.28 | 2026-01-13 |
| 12 | 2026-01-13 | 466,000 | -1,000 | 0.19 | 243,234,200 | 9,841,920 | 21.12 | 2026-01-09 |
| 13 | 2026-01-08 | 467,000 | -1,000 | 0.19 | 243,234,200 | 9,452,080 | 20.24 | 2026-01-06 |
| 14 | 2026-01-07 | 468,000 | 18,000 | 0.19 | 243,234,200 | 9,228,960 | 19.72 | 2026-01-05 |
| 15 | 2026-01-05 | 450,000 | -1,200 | 0.19 | 243,234,200 | 9,198,000 | 20.44 | 2025-12-30 |
| 16 | 2026-01-02 | 451,200 | 2,000 | 0.19 | 243,234,200 | 9,014,976 | 19.98 | 2025-12-29 |
| 17 | 2025-12-30 | 449,200 | -5,400 | 0.18 | 243,234,200 | 9,073,840 | 20.20 | 2025-12-23 |
| 18 | 2025-12-29 | 454,600 | -15,000 | 0.19 | 243,234,200 | 9,019,264 | 19.84 | 2025-12-22 |
| 19 | 2025-12-22 | 469,600 | 1,600 | 0.19 | 243,234,200 | 9,626,800 | 20.50 | 2025-12-18 |
| 20 | 2025-12-18 | 468,000 | 3,000 | 0.19 | 243,234,200 | 9,481,680 | 20.26 | 2025-12-16 |
| 21 | 2025-12-17 | 465,000 | 5,000 | 0.19 | 243,234,200 | 9,783,600 | 21.04 | 2025-12-15 |
| 22 | 2025-12-16 | 460,000 | -1,000 | 0.19 | 243,234,200 | 9,926,800 | 21.58 | 2025-12-12 |
| 23 | 2025-12-11 | 461,000 | 400 | 0.19 | 243,234,200 | 9,653,340 | 20.94 | 2025-12-09 |
| 24 | 2025-12-09 | 460,600 | -186,200 | 0.19 | 243,234,200 | 10,289,804 | 22.34 | 2025-12-05 |
| 25 | 2025-12-08 | 646,800 | 172,000 | 0.27 | 243,234,200 | 13,957,944 | 21.58 | 2025-12-04 |
| 26 | 2025-12-05 | 474,800 | 6,000 | 0.20 | 243,234,200 | 10,179,712 | 21.44 | 2025-12-03 |
| 27 | 2025-12-04 | 468,800 | 14,800 | 0.19 | 243,234,200 | 10,172,960 | 21.70 | 2025-12-02 |
| 28 | 2025-12-03 | 454,000 | -2,600 | 0.19 | 243,234,200 | 9,860,880 | 21.72 | 2025-12-01 |
| 29 | 2025-11-28 | 456,600 | -17,200 | 0.19 | 243,234,200 | 9,524,676 | 20.86 | 2025-11-26 |
| 30 | 2025-11-26 | 473,800 | -200 | 0.19 | 243,234,200 | 9,627,616 | 20.32 | 2025-11-24 |
| 31 | 2025-11-24 | 474,000 | -2,000 | 0.19 | 243,234,200 | 9,603,240 | 20.26 | 2025-11-20 |
| 32 | 2025-11-21 | 476,000 | -2,000 | 0.20 | 243,234,200 | 9,767,520 | 20.52 | 2025-11-19 |
| 33 | 2025-11-19 | 478,000 | -5,000 | 0.20 | 243,234,200 | 10,085,800 | 21.10 | 2025-11-17 |
| 34 | 2025-11-18 | 483,000 | -11,000 | 0.20 | 243,234,200 | 10,239,600 | 21.20 | 2025-11-14 |
| 35 | 2025-11-17 | 494,000 | -600 | 0.20 | 243,234,200 | 10,709,920 | 21.68 | 2025-11-13 |
| 36 | 2025-11-14 | 494,600 | 600 | 0.20 | 243,234,200 | 10,574,548 | 21.38 | 2025-11-12 |
| 37 | 2025-11-13 | 494,000 | 6,400 | 0.20 | 243,234,200 | 10,581,480 | 21.42 | 2025-11-11 |
| 38 | 2025-11-12 | 487,600 | 1,000 | 0.20 | 243,234,200 | 10,639,432 | 21.82 | 2025-11-10 |
| 39 | 2025-11-11 | 486,600 | 5,000 | 0.20 | 243,234,200 | 10,627,344 | 21.84 | 2025-11-07 |
| 40 | 2025-11-10 | 481,600 | -2,400 | 0.20 | 243,234,200 | 10,373,664 | 21.54 | 2025-11-06 |
| 41 | 2025-11-06 | 484,000 | -11,000 | 0.20 | 243,234,200 | 9,960,720 | 20.58 | 2025-11-04 |
| 42 | 2025-11-05 | 495,000 | 1,200 | 0.20 | 243,234,200 | 10,404,900 | 21.02 | 2025-11-03 |
| 43 | 2025-11-04 | 493,800 | 1,000 | 0.20 | 243,234,200 | 10,606,824 | 21.48 | 2025-10-31 |
| 44 | 2025-11-03 | 492,800 | 14,600 | 0.20 | 243,234,200 | 10,674,048 | 21.66 | 2025-10-30 |
| 45 | 2025-10-31 | 478,200 | 22,800 | 0.20 | 243,234,200 | 10,692,552 | 22.36 | 2025-10-28 |
| 46 | 2025-10-30 | 455,400 | 15,200 | 0.19 | 243,234,200 | 10,483,308 | 23.02 | 2025-10-27 |
| 47 | 2025-10-28 | 440,200 | -4,000 | 0.18 | 243,234,200 | 9,710,812 | 22.06 | 2025-10-24 |
| 48 | 2025-10-23 | 444,200 | -20,000 | 0.18 | 243,234,200 | 9,603,604 | 21.62 | 2025-10-21 |
| 49 | 2025-10-21 | 464,200 | -9,000 | 0.19 | 243,234,200 | 9,664,644 | 20.82 | 2025-10-17 |
| 50 | 2025-10-17 | 473,200 | -8,000 | 0.19 | 243,234,200 | 10,372,544 | 21.92 | 2025-10-15 |
| 51 | 2025-10-16 | 481,200 | 20,000 | 0.20 | 243,234,200 | 10,018,584 | 20.82 | 2025-10-14 |
| 52 | 2025-10-15 | 461,200 | -5,000 | 0.19 | 243,234,200 | 10,174,072 | 22.06 | 2025-10-13 |
| 53 | 2025-10-14 | 466,200 | 6,000 | 0.19 | 243,234,200 | 10,508,148 | 22.54 | 2025-10-10 |
| 54 | 2025-10-13 | 460,200 | 1,800 | 0.19 | 243,234,200 | 10,630,620 | 23.10 | 2025-10-09 |
| 55 | 2025-10-10 | 458,400 | 3,000 | 0.19 | 243,234,200 | 10,864,080 | 23.70 | 2025-10-08 |
| 56 | 2025-10-09 | 455,400 | 11,200 | 0.19 | 243,234,200 | 10,975,140 | 24.10 | 2025-10-06 |
| 57 | 2025-10-06 | 444,200 | -24,600 | 0.18 | 243,234,200 | 10,820,712 | 24.36 | 2025-10-02 |
| 58 | 2025-10-03 | 468,800 | 6,000 | 0.19 | 243,234,200 | 10,998,048 | 23.46 | 2025-09-30 |
| 59 | 2025-09-30 | 462,800 | -23,400 | 0.19 | 243,234,200 | 10,764,728 | 23.26 | 2025-09-26 |
| 60 | 2025-09-29 | 486,200 | -20,400 | 0.20 | 243,234,200 | 11,824,384 | 24.32 | 2025-09-25 |
| 61 | 2025-09-26 | 506,600 | -1,200 | 0.21 | 243,234,200 | 12,847,376 | 25.36 | 2025-09-24 |
| 62 | 2025-09-25 | 507,800 | 4,800 | 0.21 | 243,234,200 | 12,258,292 | 24.14 | 2025-09-23 |
| 63 | 2025-09-24 | 503,000 | 7,600 | 0.21 | 243,234,200 | 11,810,440 | 23.48 | 2025-09-22 |
| 64 | 2025-09-23 | 495,400 | -27,200 | 0.20 | 243,234,200 | 11,651,808 | 23.52 | 2025-09-19 |
| 65 | 2025-09-22 | 522,600 | -38,800 | 0.21 | 243,234,200 | 11,246,352 | 21.52 | 2025-09-18 |
| 66 | 2025-09-19 | 561,400 | -1,000 | 0.23 | 243,234,200 | 12,070,100 | 21.50 | 2025-09-17 |
| 67 | 2025-09-18 | 562,400 | -26,400 | 0.23 | 243,234,200 | 11,799,152 | 20.98 | 2025-09-16 |
| 68 | 2025-09-17 | 588,800 | -6,000 | 0.24 | 243,234,200 | 11,917,312 | 20.24 | 2025-09-15 |
| 69 | 2025-09-16 | 594,800 | 8,400 | 0.24 | 243,234,200 | 12,193,400 | 20.50 | 2025-09-12 |
| 70 | 2025-09-15 | 586,400 | 5,000 | 0.24 | 243,234,200 | 12,009,472 | 20.48 | 2025-09-11 |
| 71 | 2025-09-12 | 581,400 | 12,600 | 0.24 | 243,234,200 | 11,604,744 | 19.96 | 2025-09-10 |
| 72 | 2025-09-11 | 568,800 | -5,000 | 0.23 | 243,234,200 | 11,302,056 | 19.87 | 2025-09-09 |
| 73 | 2025-09-10 | 573,800 | 106,000 | 0.24 | 243,234,200 | 10,758,750 | 18.75 | 2025-09-08 |
| 74 | 2025-09-09 | 467,800 | -14,000 | 0.19 | 243,234,200 | 8,677,690 | 18.55 | 2025-09-05 |
| 75 | 2025-09-08 | 481,800 | -18,000 | 0.20 | 243,234,200 | 8,518,224 | 17.68 | 2025-09-04 |
| 76 | 2025-09-04 | 499,800 | -3,000 | 0.21 | 243,234,200 | 8,896,440 | 17.80 | 2025-09-02 |
| 77 | 2025-09-03 | 502,800 | 6,000 | 0.21 | 243,234,200 | 9,251,520 | 18.40 | 2025-09-01 |
| 78 | 2025-09-02 | 496,800 | -39,000 | 0.20 | 243,234,200 | 8,992,080 | 18.10 | 2025-08-29 |
| 79 | 2025-09-01 | 535,800 | -7,000 | 0.22 | 243,234,200 | 8,851,416 | 16.52 | 2025-08-28 |
| 80 | 2025-08-29 | 542,800 | 1,000 | 0.22 | 243,234,200 | 9,086,472 | 16.74 | 2025-08-27 |
| 81 | 2025-08-28 | 541,800 | -5,000 | 0.22 | 243,234,200 | 9,053,478 | 16.71 | 2025-08-26 |
| 82 | 2025-08-27 | 546,800 | -7,000 | 0.22 | 243,234,200 | 9,044,072 | 16.54 | 2025-08-25 |
| 83 | 2025-08-26 | 553,800 | 2,000 | 0.23 | 243,234,200 | 9,193,080 | 16.60 | 2025-08-22 |
| 84 | 2025-08-25 | 551,800 | -1,400 | 0.23 | 243,234,200 | 9,132,290 | 16.55 | 2025-08-21 |
| 85 | 2025-08-22 | 553,200 | -13,400 | 0.23 | 243,234,200 | 9,260,568 | 16.74 | 2025-08-20 |
| 86 | 2025-08-21 | 566,600 | 2,000 | 0.23 | 243,234,200 | 8,986,276 | 15.86 | 2025-08-19 |
| 87 | 2025-08-20 | 564,600 | 2,800 | 0.23 | 243,234,200 | 9,061,830 | 16.05 | 2025-08-18 |
| 88 | 2025-08-18 | 561,800 | 6,000 | 0.23 | 243,234,200 | 9,073,070 | 16.15 | 2025-08-14 |
| 89 | 2025-08-11 | 555,800 | -20,000 | 0.23 | 243,234,200 | 9,148,468 | 16.46 | 2025-08-07 |
| 90 | 2025-08-08 | 575,800 | 3,000 | 0.24 | 243,234,200 | 9,201,284 | 15.98 | 2025-08-06 |
| 91 | 2025-08-07 | 572,800 | -9,000 | 0.24 | 243,234,200 | 9,222,080 | 16.10 | 2025-08-05 |
| 92 | 2025-08-06 | 581,800 | -4,000 | 0.24 | 243,234,200 | 9,192,440 | 15.80 | 2025-08-04 |
| 93 | 2025-08-05 | 585,800 | 9,600 | 0.24 | 243,234,200 | 8,951,024 | 15.28 | 2025-08-01 |
| 94 | 2025-08-04 | 576,200 | 10,000 | 0.24 | 243,234,200 | 8,643,000 | 15.00 | 2025-07-31 |
| 95 | 2025-07-31 | 566,200 | 2,000 | 0.23 | 243,234,200 | 8,617,564 | 15.22 | 2025-07-29 |
| 96 | 2025-07-30 | 564,200 | 11,400 | 0.23 | 243,234,200 | 8,722,532 | 15.46 | 2025-07-28 |
| 97 | 2025-07-24 | 552,800 | 2,000 | 0.23 | 243,234,200 | 8,977,472 | 16.24 | 2025-07-22 |
| 98 | 2025-07-23 | 550,800 | 1,800 | 0.23 | 243,234,200 | 8,768,736 | 15.92 | 2025-07-21 |
| 99 | 2025-07-18 | 549,000 | -7,000 | 0.23 | 243,234,200 | 8,542,440 | 15.56 | 2025-07-16 |
| 100 | 2025-07-17 | 556,000 | -6,800 | 0.23 | 243,234,200 | 8,662,480 | 15.58 | 2025-07-15 |
| 101 | 2025-07-16 | 562,800 | -8,000 | 0.23 | 243,234,200 | 8,610,840 | 15.30 | 2025-07-14 |
| 102 | 2025-07-14 | 570,800 | -2,600 | 0.23 | 243,234,200 | 8,447,840 | 14.80 | 2025-07-10 |
| 103 | 2025-07-11 | 573,400 | 7,600 | 0.24 | 243,234,200 | 8,371,640 | 14.60 | 2025-07-09 |
| 104 | 2025-07-09 | 565,800 | -10,000 | 0.23 | 243,234,200 | 8,023,044 | 14.18 | 2025-07-07 |
| 105 | 2025-07-08 | 575,800 | 24,000 | 0.24 | 243,234,200 | 8,107,264 | 14.08 | 2025-07-04 |
| 106 | 2025-07-07 | 551,800 | -5,400 | 0.23 | 243,234,200 | 8,133,532 | 14.74 | 2025-07-03 |
| 107 | 2025-07-04 | 557,200 | -4,000 | 0.23 | 243,234,200 | 8,246,560 | 14.80 | 2025-07-02 |
| 108 | 2025-07-03 | 561,200 | 8,000 | 0.23 | 243,234,200 | 8,339,432 | 14.86 | 2025-06-30 |
| 109 | 2025-07-02 | 553,200 | 8,000 | 0.23 | 243,234,200 | 8,331,192 | 15.06 | 2025-06-27 |
| 110 | 2025-06-27 | 545,200 | 8,000 | 0.22 | 243,234,200 | 8,079,864 | 14.82 | 2025-06-25 |
| 111 | 2025-06-26 | 537,200 | -23,600 | 0.22 | 243,234,200 | 8,154,696 | 15.18 | 2025-06-24 |
| 112 | 2025-06-25 | 560,800 | 5,000 | 0.23 | 243,234,200 | 9,006,448 | 16.06 | 2025-06-23 |
| 113 | 2025-06-24 | 555,800 | 12,600 | 0.23 | 243,234,200 | 8,770,524 | 15.78 | 2025-06-20 |
| 114 | 2025-06-23 | 543,200 | 26,800 | 0.22 | 243,234,200 | 8,560,832 | 15.76 | 2025-06-19 |
| 115 | 2025-06-18 | 516,400 | -5,000 | 0.21 | 243,234,200 | 8,510,272 | 16.48 | 2025-06-16 |
| 116 | 2025-06-17 | 521,400 | 1,000 | 0.21 | 243,234,200 | 8,644,812 | 16.58 | 2025-06-13 |
| 117 | 2025-06-13 | 520,400 | 800 | 0.21 | 243,234,200 | 8,597,008 | 16.52 | 2025-06-11 |
| 118 | 2025-06-11 | 519,600 | -6,000 | 0.21 | 243,234,200 | 8,136,936 | 15.66 | 2025-06-09 |
| 119 | 2025-06-06 | 525,600 | 7,400 | 0.22 | 243,234,200 | 7,736,832 | 14.72 | 2025-06-04 |
| 120 | 2025-06-04 | 518,200 | 18,000 | 0.21 | 243,234,200 | 7,845,548 | 15.14 | 2025-06-02 |
| 121 | 2025-06-02 | 500,200 | 5,000 | 0.21 | 243,234,200 | 7,683,072 | 15.36 | 2025-05-29 |
| 122 | 2025-05-30 | 495,200 | 6,600 | 0.20 | 243,234,200 | 7,477,520 | 15.10 | 2025-05-28 |
| 123 | 2025-05-29 | 488,600 | 3,000 | 0.20 | 243,234,200 | 7,348,544 | 15.04 | 2025-05-27 |
| 124 | 2025-05-28 | 485,600 | -400 | 0.20 | 243,234,200 | 7,322,848 | 15.08 | 2025-05-26 |
| 125 | 2025-05-27 | 486,000 | 2,000 | 0.20 | 243,234,200 | 7,221,960 | 14.86 | 2025-05-23 |
| 126 | 2025-05-26 | 484,000 | 11,200 | 0.20 | 243,234,200 | 7,047,040 | 14.56 | 2025-05-22 |
| 127 | 2025-05-23 | 472,800 | -2,000 | 0.19 | 243,234,200 | 6,921,792 | 14.64 | 2025-05-21 |
| 128 | 2025-05-22 | 474,800 | 800 | 0.20 | 243,234,200 | 6,761,152 | 14.24 | 2025-05-20 |
| 129 | 2025-05-21 | 474,000 | -1,600 | 0.19 | 243,234,200 | 6,673,920 | 14.08 | 2025-05-19 |
| 130 | 2025-05-20 | 475,600 | -200 | 0.20 | 243,234,200 | 6,534,744 | 13.74 | 2025-05-16 |
| 131 | 2025-05-19 | 475,800 | -4,400 | 0.20 | 243,234,200 | 6,442,332 | 13.54 | 2025-05-15 |
| 132 | 2025-05-16 | 480,200 | -16,000 | 0.20 | 243,234,200 | 6,626,760 | 13.80 | 2025-05-14 |
| 133 | 2025-05-15 | 496,200 | 2,000 | 0.20 | 243,234,200 | 6,827,712 | 13.76 | 2025-05-13 |
| 134 | 2025-05-14 | 494,200 | 5,000 | 0.20 | 243,234,200 | 6,839,728 | 13.84 | 2025-05-12 |
| 135 | 2025-05-13 | 489,200 | -16,200 | 0.20 | 243,234,200 | 6,623,768 | 13.54 | 2025-05-09 |
| 136 | 2025-05-12 | 505,400 | 1,600 | 0.21 | 243,234,200 | 6,721,820 | 13.30 | 2025-05-08 |
| 137 | 2025-05-09 | 503,800 | 13,000 | 0.21 | 243,234,200 | 6,660,236 | 13.22 | 2025-05-07 |
| 138 | 2025-05-08 | 490,800 | 5,800 | 0.20 | 243,234,200 | 6,537,456 | 13.32 | 2025-05-06 |
| 139 | 2025-05-07 | 485,000 | 2,800 | 0.20 | 243,234,200 | 6,111,000 | 12.60 | 2025-05-02 |
| 140 | 2025-05-06 | 482,200 | 3,200 | 0.20 | 243,234,200 | 6,239,668 | 12.94 | 2025-04-30 |
| 141 | 2025-05-02 | 479,000 | 4,000 | 0.20 | 243,234,200 | 6,140,780 | 12.82 | 2025-04-29 |
| 142 | 2025-04-30 | 475,000 | 10,000 | 0.20 | 243,234,200 | 6,108,500 | 12.86 | 2025-04-28 |
| 143 | 2025-04-29 | 465,000 | 2,600 | 0.19 | 243,234,200 | 6,035,700 | 12.98 | 2025-04-25 |
| 144 | 2025-04-28 | 462,400 | -4,000 | 0.19 | 243,234,200 | 6,140,672 | 13.28 | 2025-04-24 |
| 145 | 2025-04-25 | 466,400 | -19,600 | 0.19 | 243,234,200 | 6,063,200 | 13.00 | 2025-04-23 |
| 146 | 2025-04-24 | 486,000 | 400 | 0.20 | 243,234,200 | 6,133,320 | 12.62 | 2025-04-22 |
| 147 | 2025-04-23 | 485,600 | 5,000 | 0.20 | 243,234,200 | 5,904,896 | 12.16 | 2025-04-17 |
| 148 | 2025-04-22 | 480,600 | -1,000 | 0.20 | 243,234,200 | 5,892,156 | 12.26 | 2025-04-16 |
| 149 | 2025-04-17 | 481,600 | -600 | 0.20 | 243,234,200 | 6,077,792 | 12.62 | 2025-04-15 |
| 150 | 2025-04-16 | 482,200 | 1,800 | 0.20 | 243,234,200 | 6,037,144 | 12.52 | 2025-04-14 |
| 151 | 2025-04-14 | 480,400 | 5,000 | 0.20 | 243,234,200 | 5,803,232 | 12.08 | 2025-04-10 |
| 152 | 2025-04-11 | 475,400 | -5,000 | 0.20 | 243,234,200 | 5,647,752 | 11.88 | 2025-04-09 |
| 153 | 2025-04-10 | 480,400 | -200 | 0.20 | 243,234,200 | 5,630,288 | 11.72 | 2025-04-08 |
| 154 | 2025-04-09 | 480,600 | 33,800 | 0.20 | 243,234,200 | 5,392,332 | 11.22 | 2025-04-07 |
| 155 | 2025-04-08 | 446,800 | 6,000 | 0.18 | 243,234,200 | 5,826,272 | 13.04 | 2025-04-03 |
| 156 | 2025-04-07 | 440,800 | 4,400 | 0.18 | 243,234,200 | 5,845,008 | 13.26 | 2025-04-02 |
| 157 | 2025-04-03 | 436,400 | 16,000 | 0.18 | 243,234,200 | 5,612,104 | 12.86 | 2025-04-01 |
| 158 | 2025-04-02 | 420,400 | -600 | 0.17 | 243,234,200 | 5,540,872 | 13.18 | 2025-03-31 |
| 159 | 2025-04-01 | 421,000 | 10,400 | 0.17 | 243,234,200 | 5,321,440 | 12.64 | 2025-03-28 |
| 160 | 2025-03-31 | 410,600 | -8,400 | 0.17 | 243,234,200 | 5,206,408 | 12.68 | 2025-03-27 |
| 161 | 2025-03-27 | 419,000 | -2,000 | 0.17 | 243,234,200 | 5,237,500 | 12.50 | 2025-03-25 |
| 162 | 2025-03-26 | 421,000 | -1,600 | 0.17 | 243,234,200 | 5,363,540 | 12.74 | 2025-03-24 |
| 163 | 2025-03-25 | 422,600 | 28,200 | 0.17 | 243,234,200 | 5,223,336 | 12.36 | 2025-03-21 |
| 164 | 2025-03-24 | 394,400 | 69,800 | 0.16 | 243,234,200 | 5,079,872 | 12.88 | 2025-03-20 |
| 165 | 2025-03-21 | 324,600 | 10,000 | 0.13 | 243,234,200 | 4,141,896 | 12.76 | 2025-03-19 |
| 166 | 2025-03-20 | 314,600 | -6,800 | 0.13 | 243,234,200 | 3,850,704 | 12.24 | 2025-03-18 |
| 167 | 2025-03-19 | 321,400 | 9,000 | 0.13 | 243,234,200 | 3,908,224 | 12.16 | 2025-03-17 |
| 168 | 2025-03-18 | 312,400 | -24,200 | 0.13 | 243,234,200 | 3,817,528 | 12.22 | 2025-03-14 |
| 169 | 2025-03-17 | 336,600 | -1,800 | 0.14 | 243,234,200 | 4,059,396 | 12.06 | 2025-03-13 |
| 170 | 2025-03-14 | 338,400 | 10,000 | 0.14 | 243,234,200 | 4,006,656 | 11.84 | 2025-03-12 |
| 171 | 2025-03-13 | 328,400 | -9,000 | 0.14 | 243,234,200 | 3,868,552 | 11.78 | 2025-03-11 |
| 172 | 2025-03-12 | 337,400 | -9,600 | 0.14 | 243,234,200 | 3,947,580 | 11.70 | 2025-03-10 |
| 173 | 2025-03-11 | 347,000 | -29,000 | 0.14 | 243,234,200 | 4,039,080 | 11.64 | 2025-03-07 |
| 174 | 2025-03-10 | 376,000 | -800 | 0.15 | 243,234,200 | 4,286,400 | 11.40 | 2025-03-06 |
| 175 | 2025-03-07 | 376,800 | 3,200 | 0.15 | 243,234,200 | 4,144,800 | 11.00 | 2025-03-05 |
| 176 | 2025-03-06 | 373,600 | -4,000 | 0.15 | 243,234,200 | 3,892,912 | 10.42 | 2025-03-04 |
| 177 | 2025-03-04 | 377,600 | -3,000 | 0.16 | 243,234,200 | 3,896,832 | 10.32 | 2025-02-28 |
| 178 | 2025-03-03 | 380,600 | 12,200 | 0.16 | 243,234,200 | 4,057,196 | 10.66 | 2025-02-27 |
| 179 | 2025-02-28 | 368,400 | -4,600 | 0.15 | 243,234,200 | 4,067,136 | 11.04 | 2025-02-26 |
| 180 | 2025-02-25 | 373,000 | 10,000 | 0.15 | 243,234,200 | 3,670,320 | 9.840 | 2025-02-21 |
| 181 | 2025-02-24 | 363,000 | 5,000 | 0.15 | 243,234,200 | 3,630,000 | 10.00 | 2025-02-20 |
| 182 | 2025-02-21 | 358,000 | -1,000 | 0.15 | 243,234,200 | 3,526,300 | 9.850 | 2025-02-19 |
| 183 | 2025-02-20 | 359,000 | 7,000 | 0.15 | 243,234,200 | 3,557,690 | 9.910 | 2025-02-18 |
| 184 | 2025-02-18 | 352,000 | -10,000 | 0.14 | 243,234,200 | 3,576,320 | 10.16 | 2025-02-14 |
| 185 | 2025-02-14 | 362,000 | 4,000 | 0.15 | 243,234,200 | 3,692,400 | 10.20 | 2025-02-12 |
| 186 | 2025-02-12 | 358,000 | -1,000 | 0.15 | 243,234,200 | 3,580,000 | 10.00 | 2025-02-10 |
| 187 | 2025-02-11 | 359,000 | -5,000 | 0.15 | 243,234,200 | 3,582,820 | 9.980 | 2025-02-07 |
| 188 | 2025-02-07 | 364,000 | 5,000 | 0.15 | 243,234,200 | 3,610,880 | 9.920 | 2025-02-05 |
| 189 | 2025-02-05 | 359,000 | 19,800 | 0.15 | 243,234,200 | 3,676,160 | 10.24 | 2025-02-03 |
| 190 | 2025-01-27 | 339,200 | 10,000 | 0.14 | 243,234,200 | 3,392,000 | 10.00 | 2025-01-23 |
| 191 | 2025-01-24 | 329,200 | 3,000 | 0.14 | 243,234,200 | 3,292,000 | 10.00 | 2025-01-22 |
| 192 | 2025-01-23 | 326,200 | 4,000 | 0.13 | 243,234,200 | 3,288,096 | 10.08 | 2025-01-21 |
| 193 | 2025-01-22 | 322,200 | 3,000 | 0.13 | 243,234,200 | 3,254,220 | 10.10 | 2025-01-20 |
| 194 | 2025-01-21 | 319,200 | -6,000 | 0.13 | 243,234,200 | 3,262,224 | 10.22 | 2025-01-17 |
| 195 | 2025-01-16 | 325,200 | -5,000 | 0.13 | 243,234,200 | 3,258,504 | 10.02 | 2025-01-14 |
| 196 | 2025-01-15 | 330,200 | -3,000 | 0.14 | 243,234,200 | 3,202,940 | 9.700 | 2025-01-13 |
| 197 | 2025-01-06 | 333,200 | 4,000 | 0.14 | 243,234,200 | 3,351,992 | 10.06 | 2025-01-02 |
| 198 | 2024-12-30 | 329,200 | 30,200 | 0.14 | 243,234,200 | 3,344,672 | 10.16 | 2024-12-23 |
| 199 | 2024-12-18 | 299,000 | 11,800 | 0.12 | 243,234,200 | 2,972,060 | 9.940 | 2024-12-16 |
| 200 | 2024-12-11 | 287,200 | 6,000 | 0.12 | 243,234,200 | 2,981,136 | 10.38 | 2024-12-09 |
| 201 | 2024-12-09 | 281,200 | 7,000 | 0.12 | 243,234,200 | 2,783,880 | 9.900 | 2024-12-05 |
| 202 | 2024-11-26 | 274,200 | -1,000 | 0.11 | 243,234,200 | 2,640,546 | 9.630 | 2024-11-22 |
| 203 | 2024-11-14 | 275,200 | -10,000 | 0.11 | 243,234,200 | 2,774,016 | 10.08 | 2024-11-12 |
| 204 | 2024-11-12 | 285,200 | 5,600 | 0.12 | 243,234,200 | 2,937,560 | 10.30 | 2024-11-08 |
| 205 | 2024-11-07 | 279,600 | -5,000 | 0.11 | 243,234,200 | 2,913,432 | 10.42 | 2024-11-05 |
| 206 | 2024-11-06 | 284,600 | 1,000 | 0.12 | 243,234,200 | 2,931,380 | 10.30 | 2024-11-04 |
| 207 | 2024-11-04 | 283,600 | -8,400 | 0.12 | 243,234,200 | 2,955,112 | 10.42 | 2024-10-31 |
| 208 | 2024-10-31 | 292,000 | 1,200 | 0.12 | 243,234,200 | 3,036,800 | 10.40 | 2024-10-29 |
| 209 | 2024-10-29 | 290,800 | 3,800 | 0.12 | 243,234,200 | 3,041,768 | 10.46 | 2024-10-25 |
| 210 | 2024-10-28 | 287,000 | 10,000 | 0.12 | 243,234,200 | 2,979,060 | 10.38 | 2024-10-24 |
| 211 | 2024-10-25 | 277,000 | 10,000 | 0.11 | 243,234,200 | 2,842,020 | 10.26 | 2024-10-23 |
| 212 | 2024-10-23 | 267,000 | 6,200 | 0.11 | 243,234,200 | 2,645,970 | 9.910 | 2024-10-21 |
| 213 | 2024-10-22 | 260,800 | -11,200 | 0.11 | 243,234,200 | 2,613,216 | 10.02 | 2024-10-18 |
| 214 | 2024-10-17 | 272,000 | 1,000 | 0.11 | 243,234,200 | 2,567,680 | 9.440 | 2024-10-15 |
| 215 | 2024-10-16 | 271,000 | 1,000 | 0.11 | 243,234,200 | 2,715,420 | 10.02 | 2024-10-14 |
| 216 | 2024-10-15 | 270,000 | 4,000 | 0.11 | 243,234,200 | 2,743,200 | 10.16 | 2024-10-10 |
| 217 | 2024-10-14 | 266,000 | 11,600 | 0.11 | 243,234,200 | 2,649,360 | 9.960 | 2024-10-09 |
| 218 | 2024-10-09 | 254,400 | -27,800 | 0.10 | 243,234,200 | 3,174,912 | 12.48 | 2024-10-07 |
| 219 | 2024-10-08 | 282,200 | -3,600 | 0.12 | 243,234,200 | 3,160,640 | 11.20 | 2024-10-04 |
| 220 | 2024-10-07 | 285,800 | -13,600 | 0.12 | 243,234,200 | 3,086,640 | 10.80 | 2024-10-03 |
| 221 | 2024-10-04 | 299,400 | 1,200 | 0.12 | 243,234,200 | 3,413,160 | 11.40 | 2024-10-02 |
| 222 | 2024-10-03 | 298,200 | -13,800 | 0.12 | 243,234,200 | 3,244,416 | 10.88 | 2024-09-30 |
| 223 | 2024-10-02 | 312,000 | -2,400 | 0.13 | 243,234,200 | 3,188,640 | 10.22 | 2024-09-27 |
| 224 | 2024-09-27 | 314,400 | -5,000 | 0.13 | 243,234,200 | 2,983,656 | 9.490 | 2024-09-25 |
| 225 | 2024-09-26 | 319,400 | 5,000 | 0.13 | 243,234,200 | 3,040,688 | 9.520 | 2024-09-24 |
| 226 | 2024-09-25 | 314,400 | -5,600 | 0.13 | 243,234,200 | 2,791,872 | 8.880 | 2024-09-23 |
| 227 | 2024-09-23 | 320,000 | -10,000 | 0.13 | 243,234,200 | 2,752,000 | 8.600 | 2024-09-19 |
| 228 | 2024-09-20 | 330,000 | 10,000 | 0.14 | 243,234,200 | 2,689,500 | 8.150 | 2024-09-17 |
| 229 | 2024-09-12 | 320,000 | -10,000 | 0.13 | 243,234,200 | 2,643,200 | 8.260 | 2024-09-10 |
| 230 | 2024-09-11 | 330,000 | 2,000 | 0.14 | 243,234,200 | 2,765,400 | 8.380 | 2024-09-09 |
| 231 | 2024-09-05 | 328,000 | 3,600 | 0.13 | 243,234,200 | 2,912,640 | 8.880 | 2024-09-03 |
| 232 | 2024-09-04 | 324,400 | 8,600 | 0.13 | 243,234,200 | 2,890,404 | 8.910 | 2024-09-02 |
| 233 | 2024-09-03 | 315,800 | 10,000 | 0.13 | 243,234,200 | 2,883,254 | 9.130 | 2024-08-30 |
| 234 | 2024-09-02 | 305,800 | 2,000 | 0.13 | 243,234,200 | 2,807,244 | 9.180 | 2024-08-29 |
| 235 | 2024-08-29 | 303,800 | 4,000 | 0.12 | 243,234,200 | 2,652,174 | 8.730 | 2024-08-27 |
| 236 | 2024-08-23 | 299,800 | 2,000 | 0.12 | 243,234,200 | 2,626,248 | 8.760 | 2024-08-21 |
| 237 | 2024-08-22 | 297,800 | 7,000 | 0.12 | 243,234,200 | 2,638,508 | 8.860 | 2024-08-20 |
| 238 | 2024-08-21 | 290,800 | 3,000 | 0.12 | 243,234,200 | 2,655,004 | 9.130 | 2024-08-19 |
| 239 | 2024-08-19 | 287,800 | -5,000 | 0.12 | 243,234,200 | 2,469,324 | 8.580 | 2024-08-15 |
| 240 | 2024-08-06 | 292,800 | 3,000 | 0.12 | 243,234,200 | 2,430,240 | 8.300 | 2024-08-02 |
| 241 | 2024-07-31 | 289,800 | -17,000 | 0.12 | 243,234,200 | 2,431,422 | 8.390 | 2024-07-29 |
| 242 | 2024-07-30 | 306,800 | -800 | 0.13 | 243,234,200 | 2,761,200 | 9.000 | 2024-07-26 |
| 243 | 2024-07-29 | 307,600 | 2,800 | 0.13 | 243,234,200 | 2,617,676 | 8.510 | 2024-07-25 |
| 244 | 2024-07-25 | 304,800 | 6,000 | 0.13 | 243,234,200 | 2,660,904 | 8.730 | 2024-07-23 |
| 245 | 2024-07-19 | 298,800 | -4,000 | 0.12 | 243,234,200 | 2,766,888 | 9.260 | 2024-07-17 |
| 246 | 2024-07-12 | 302,800 | 5,000 | 0.12 | 243,234,200 | 2,806,956 | 9.270 | 2024-07-10 |
| 247 | 2024-07-08 | 297,800 | -10,000 | 0.12 | 243,234,200 | 3,007,780 | 10.10 | 2024-07-04 |
| 248 | 2024-07-04 | 307,800 | -1,200 | 0.13 | 243,234,200 | 3,139,560 | 10.20 | 2024-07-02 |
| 249 | 2024-07-02 | 309,000 | 6,000 | 0.13 | 243,234,200 | 3,244,500 | 10.50 | 2024-06-27 |
| 250 | 2024-06-27 | 303,000 | 3,600 | 0.12 | 243,234,200 | 3,333,000 | 11.00 | 2024-06-25 |
| 251 | 2024-06-26 | 299,400 | -1,200 | 0.12 | 243,234,200 | 3,203,580 | 10.70 | 2024-06-24 |
| 252 | 2024-06-24 | 300,600 | 20,200 | 0.12 | 243,234,200 | 3,336,660 | 11.10 | 2024-06-20 |
| 253 | 2024-06-21 | 280,400 | 5,000 | 0.12 | 243,234,200 | 3,151,696 | 11.24 | 2024-06-19 |
| 254 | 2024-06-20 | 275,400 | 4,400 | 0.11 | 243,234,200 | 3,304,800 | 12.00 | 2024-06-18 |
| 255 | 2024-06-18 | 271,000 | 2,800 | 0.11 | 243,234,200 | 3,262,840 | 12.04 | 2024-06-14 |
| 256 | 2024-06-17 | 268,200 | 4,000 | 0.11 | 243,234,200 | 3,202,308 | 11.94 | 2024-06-13 |
| 257 | 2024-06-12 | 264,200 | -10,000 | 0.11 | 243,234,200 | 3,117,560 | 11.80 | 2024-06-07 |
| 258 | 2024-06-11 | 274,200 | -3,400 | 0.11 | 243,234,200 | 3,169,752 | 11.56 | 2024-06-06 |
| 259 | 2024-06-07 | 277,600 | -4,600 | 0.11 | 243,234,200 | 3,275,680 | 11.80 | 2024-06-05 |
| 260 | 2024-06-04 | 282,200 | 2,000 | 0.12 | 243,234,200 | 3,567,008 | 12.64 | 2024-05-31 |
| 261 | 2024-05-31 | 280,200 | -400 | 0.12 | 243,234,200 | 3,665,016 | 13.08 | 2024-05-29 |
| 262 | 2024-05-29 | 280,600 | -4,000 | 0.12 | 243,234,200 | 3,743,204 | 13.34 | 2024-05-27 |
| 263 | 2024-05-23 | 284,600 | -6,800 | 0.12 | 243,234,200 | 3,728,260 | 13.10 | 2024-05-21 |
| 264 | 2024-05-14 | 291,400 | 4,000 | 0.12 | 243,234,200 | 4,073,772 | 13.98 | 2024-05-10 |
| 265 | 2024-05-09 | 287,400 | 1,000 | 0.12 | 243,234,200 | 3,713,208 | 12.92 | 2024-05-07 |
| 266 | 2024-05-08 | 286,400 | -2,000 | 0.12 | 243,234,200 | 3,814,848 | 13.32 | 2024-05-06 |
| 267 | 2024-05-07 | 288,400 | -4,000 | 0.12 | 243,234,200 | 3,772,272 | 13.08 | 2024-05-03 |
| 268 | 2024-05-06 | 292,400 | -3,000 | 0.12 | 243,234,200 | 3,824,592 | 13.08 | 2024-05-02 |
| 269 | 2024-05-03 | 295,400 | 10,000 | 0.12 | 243,234,200 | 3,810,660 | 12.90 | 2024-04-30 |
| 270 | 2024-05-02 | 285,400 | -14,000 | 0.12 | 243,234,200 | 3,698,784 | 12.96 | 2024-04-29 |
| 271 | 2024-04-23 | 299,400 | -26,800 | 0.12 | 243,234,200 | 3,766,452 | 12.58 | 2024-04-19 |
| 272 | 2024-04-17 | 326,200 | -20,000 | 0.13 | 243,234,200 | 3,868,732 | 11.86 | 2024-04-15 |
| 273 | 2024-04-16 | 346,200 | -8,000 | 0.14 | 243,234,200 | 3,932,832 | 11.36 | 2024-04-12 |
| 274 | 2024-04-15 | 354,200 | 3,600 | 0.15 | 243,234,200 | 4,002,460 | 11.30 | 2024-04-11 |
| 275 | 2024-04-09 | 350,600 | 4,400 | 0.14 | 243,234,200 | 3,716,360 | 10.60 | 2024-04-05 |
| 276 | 2024-04-08 | 346,200 | -11,400 | 0.14 | 243,234,200 | 3,801,276 | 10.98 | 2024-04-03 |
| 277 | 2024-04-05 | 357,600 | 17,000 | 0.15 | 243,234,200 | 3,754,800 | 10.50 | 2024-04-02 |
| 278 | 2024-03-21 | 340,600 | 10,000 | 0.14 | 243,234,200 | 3,324,256 | 9.760 | 2024-03-19 |
| 279 | 2024-03-19 | 330,600 | 10,000 | 0.14 | 243,234,200 | 3,464,688 | 10.48 | 2024-03-15 |
| 280 | 2024-03-13 | 320,600 | 12,000 | 0.13 | 243,234,200 | 3,404,772 | 10.62 | 2024-03-11 |
| 281 | 2024-03-12 | 308,600 | -46,800 | 0.13 | 243,234,200 | 3,289,676 | 10.66 | 2024-03-08 |
| 282 | 2024-03-11 | 355,400 | -5,000 | 0.15 | 243,234,200 | 3,717,484 | 10.46 | 2024-03-07 |
| 283 | 2024-03-08 | 360,400 | -1,000 | 0.15 | 243,234,200 | 3,697,704 | 10.26 | 2024-03-06 |
| 284 | 2024-03-06 | 361,400 | -65,000 | 0.15 | 243,234,200 | 3,758,560 | 10.40 | 2024-03-04 |
| 285 | 2024-03-04 | 426,400 | 281,000 | 0.18 | 243,234,200 | 4,323,696 | 10.14 | 2024-02-29 |
| 286 | 2024-02-29 | 145,400 | -18,200 | 0.06 | 243,234,200 | 1,462,724 | 10.06 | 2024-02-27 |
| 287 | 2024-02-28 | 163,600 | -1,200 | 0.07 | 243,234,200 | 1,649,088 | 10.08 | 2024-02-26 |
| 288 | 2024-02-27 | 164,800 | -1,400 | 0.07 | 243,234,200 | 1,664,480 | 10.10 | 2024-02-23 |
| 289 | 2024-02-26 | 166,200 | -50,000 | 0.07 | 243,234,200 | 1,678,620 | 10.10 | 2024-02-22 |
| 290 | 2024-02-23 | 216,200 | 2,000 | 0.09 | 243,234,200 | 2,101,464 | 9.720 | 2024-02-21 |
| 291 | 2024-01-26 | 214,200 | -5,000 | 0.09 | 243,234,200 | 1,919,232 | 8.960 | 2024-01-24 |
| 292 | 2024-01-25 | 219,200 | 5,000 | 0.09 | 243,234,200 | 1,852,240 | 8.450 | 2024-01-23 |
| 293 | 2024-01-23 | 214,200 | -4,000 | 0.09 | 243,234,200 | 1,887,102 | 8.810 | 2024-01-19 |
| 294 | 2024-01-22 | 218,200 | -2,000 | 0.09 | 243,234,200 | 1,963,800 | 9.000 | 2024-01-18 |
| 295 | 2024-01-18 | 220,200 | 2,000 | 0.09 | 243,234,200 | 2,135,940 | 9.700 | 2024-01-16 |
| 296 | 2024-01-17 | 218,200 | 16,600 | 0.09 | 243,234,200 | 2,116,540 | 9.700 | 2024-01-15 |
| 297 | 2024-01-16 | 201,600 | -600 | 0.08 | 243,234,200 | 1,880,928 | 9.330 | 2024-01-12 |
| 298 | 2024-01-12 | 202,200 | -7,000 | 0.08 | 243,234,200 | 1,872,372 | 9.260 | 2024-01-10 |
| 299 | 2024-01-11 | 209,200 | 200 | 0.09 | 243,234,200 | 1,876,524 | 8.970 | 2024-01-09 |
| 300 | 2024-01-08 | 209,000 | -30,000 | 0.09 | 243,234,200 | 1,837,110 | 8.790 | 2024-01-04 |
| 301 | 2024-01-05 | 239,000 | -4,000 | 0.10 | 243,234,200 | 2,096,030 | 8.770 | 2024-01-03 |
| 302 | 2024-01-04 | 243,000 | -4,600 | 0.10 | 243,234,200 | 2,121,390 | 8.730 | 2024-01-02 |
| 303 | 2024-01-03 | 247,600 | -5,000 | 0.10 | 243,234,200 | 2,119,456 | 8.560 | 2023-12-29 |
| 304 | 2024-01-02 | 252,600 | -15,400 | 0.10 | 243,234,200 | 2,111,736 | 8.360 | 2023-12-28 |
| 305 | 2023-12-29 | 268,000 | 6,000 | 0.11 | 243,234,200 | 2,192,240 | 8.180 | 2023-12-27 |
| 306 | 2023-12-28 | 262,000 | 7,000 | 0.11 | 243,234,200 | 2,119,580 | 8.090 | 2023-12-22 |
| 307 | 2023-12-27 | 255,000 | 8,000 | 0.10 | 243,234,200 | 2,037,450 | 7.990 | 2023-12-21 |
| 308 | 2023-12-20 | 247,000 | 4,000 | 0.10 | 243,234,200 | 1,899,430 | 7.690 | 2023-12-18 |
| 309 | 2023-12-13 | 243,000 | 1,600 | 0.10 | 243,234,200 | 1,834,650 | 7.550 | 2023-12-11 |
| 310 | 2023-12-12 | 241,400 | 7,000 | 0.10 | 243,234,200 | 1,781,532 | 7.380 | 2023-12-08 |
| 311 | 2023-12-11 | 234,400 | -3,000 | 0.10 | 243,234,200 | 1,774,408 | 7.570 | 2023-12-07 |
| 312 | 2023-12-04 | 237,400 | -20,000 | 0.10 | 243,234,200 | 1,808,988 | 7.620 | 2023-11-30 |
| 313 | 2023-11-22 | 257,400 | 8,000 | 0.11 | 243,234,200 | 1,938,222 | 7.530 | 2023-11-20 |
| 314 | 2023-11-21 | 249,400 | -3,000 | 0.10 | 243,234,200 | 1,957,790 | 7.850 | 2023-11-17 |
| 315 | 2023-11-17 | 252,400 | -10,600 | 0.10 | 243,234,200 | 2,029,296 | 8.040 | 2023-11-15 |
| 316 | 2023-11-13 | 263,000 | -20,000 | 0.11 | 243,234,200 | 2,069,810 | 7.870 | 2023-11-09 |
| 317 | 2023-11-09 | 283,000 | -1,000 | 0.12 | 243,234,200 | 2,247,020 | 7.940 | 2023-11-07 |
| 318 | 2023-11-08 | 284,000 | -10,000 | 0.12 | 243,234,200 | 2,223,720 | 7.830 | 2023-11-06 |
| 319 | 2023-11-07 | 294,000 | -31,200 | 0.12 | 243,234,200 | 2,290,260 | 7.790 | 2023-11-03 |
| 320 | 2023-11-06 | 325,200 | -9,000 | 0.13 | 243,234,200 | 2,439,000 | 7.500 | 2023-11-02 |
| 321 | 2023-10-26 | 334,200 | -5,000 | 0.14 | 243,234,200 | 2,369,478 | 7.090 | 2023-10-24 |
| 322 | 2023-10-12 | 339,200 | -30,000 | 0.14 | 243,234,200 | 2,459,200 | 7.250 | 2023-10-10 |
| 323 | 2023-10-06 | 369,200 | -1,000 | 0.15 | 243,234,200 | 2,617,628 | 7.090 | 2023-10-04 |
| 324 | 2023-10-05 | 370,200 | -43,400 | 0.15 | 243,234,200 | 2,650,632 | 7.160 | 2023-10-03 |
| 325 | 2023-10-04 | 413,600 | -20,600 | 0.17 | 243,234,200 | 3,159,904 | 7.640 | 2023-09-29 |
| 326 | 2023-10-03 | 434,200 | -1,800 | 0.18 | 243,234,200 | 3,256,500 | 7.500 | 2023-09-28 |
| 327 | 2023-09-27 | 436,000 | -46,200 | 0.18 | 243,234,200 | 3,304,880 | 7.580 | 2023-09-25 |
| 328 | 2023-09-26 | 482,200 | -600 | 0.20 | 243,234,200 | 3,544,170 | 7.350 | 2023-09-22 |
| 329 | 2023-09-25 | 482,800 | -1,200 | 0.20 | 243,234,200 | 3,461,676 | 7.170 | 2023-09-21 |
| 330 | 2023-09-22 | 484,000 | 3,600 | 0.20 | 243,234,200 | 3,518,680 | 7.270 | 2023-09-20 |
| 331 | 2023-09-15 | 480,400 | 2,400 | 0.20 | 243,234,200 | 3,530,940 | 7.350 | 2023-09-13 |
| 332 | 2023-09-13 | 478,000 | -11,000 | 0.20 | 243,234,200 | 3,594,560 | 7.520 | 2023-09-11 |
| 333 | 2023-09-11 | 489,000 | -3,600 | 0.20 | 243,234,200 | 3,687,060 | 7.540 | 2023-09-06 |
| 334 | 2023-09-07 | 492,600 | 11,000 | 0.20 | 243,234,200 | 3,743,760 | 7.600 | 2023-09-05 |
| 335 | 2023-09-06 | 481,600 | -14,800 | 0.20 | 243,234,200 | 3,698,688 | 7.680 | 2023-09-04 |
| 336 | 2023-09-05 | 496,400 | -1,200 | 0.20 | 243,234,200 | 3,574,080 | 7.200 | 2023-08-31 |
| 337 | 2023-08-29 | 497,600 | -20,000 | 0.20 | 243,234,200 | 3,209,520 | 6.450 | 2023-08-25 |
| 338 | 2023-08-11 | 517,600 | -30,000 | 0.21 | 243,234,200 | 3,473,096 | 6.710 | 2023-08-09 |
| 339 | 2023-08-03 | 547,600 | 11,200 | 0.23 | 243,234,200 | 3,816,772 | 6.970 | 2023-08-01 |
| 340 | 2023-07-20 | 536,400 | 30,000 | 0.22 | 243,234,200 | 3,770,892 | 7.030 | 2023-07-18 |
| 341 | 2023-07-12 | 506,400 | 20,000 | 0.21 | 243,234,200 | 3,453,648 | 6.820 | 2023-07-10 |
| 342 | 2023-07-10 | 486,400 | 9,800 | 0.20 | 243,234,200 | 3,429,120 | 7.050 | 2023-07-06 |
| 343 | 2023-07-07 | 476,600 | -9,800 | 0.20 | 243,234,200 | 3,393,392 | 7.120 | 2023-07-05 |
| 344 | 2023-07-06 | 486,400 | 10,000 | 0.20 | 243,234,200 | 3,506,944 | 7.210 | 2023-07-04 |
| 345 | 2023-07-03 | 476,400 | -10,000 | 0.20 | 243,234,200 | 3,210,936 | 6.740 | 2023-06-29 |
| 346 | 2023-06-29 | 486,400 | -20,000 | 0.20 | 243,234,200 | 3,331,840 | 6.850 | 2023-06-27 |
| 347 | 2023-06-26 | 506,400 | -800 | 0.21 | 243,234,200 | 3,534,672 | 6.980 | 2023-06-21 |
| 348 | 2023-06-19 | 507,200 | 1,000 | 0.21 | 243,234,200 | 3,575,760 | 7.050 | 2023-06-15 |
| 349 | 2023-06-15 | 506,200 | 200 | 0.21 | 243,234,200 | 3,442,160 | 6.800 | 2023-06-13 |
| 350 | 2023-06-09 | 506,000 | 17,800 | 0.21 | 243,234,200 | 3,349,720 | 6.620 | 2023-06-07 |
| 351 | 2023-06-08 | 488,200 | 20,000 | 0.20 | 243,234,200 | 3,534,568 | 7.240 | 2023-06-06 |
| 352 | 2023-06-06 | 468,200 | 133,000 | 0.19 | 243,234,200 | 3,408,496 | 7.280 | 2023-06-02 |
| 353 | 2023-06-05 | 335,200 | 60,000 | 0.14 | 243,234,200 | 2,406,736 | 7.180 | 2023-06-01 |
| 354 | 2023-06-02 | 275,200 | -1,600 | 0.11 | 243,234,200 | 2,019,968 | 7.340 | 2023-05-31 |
| 355 | 2023-06-01 | 276,800 | 20,000 | 0.11 | 243,234,200 | 2,053,856 | 7.420 | 2023-05-30 |
| 356 | 2023-05-31 | 256,800 | 50,000 | 0.11 | 243,234,200 | 1,933,704 | 7.530 | 2023-05-29 |
| 357 | 2023-05-23 | 206,800 | -3,000 | 0.09 | 243,234,200 | 1,743,324 | 8.430 | 2023-05-19 |
| 358 | 2023-05-12 | 209,800 | 6,800 | 0.09 | 243,234,200 | 1,839,946 | 8.770 | 2023-05-10 |
| 359 | 2023-05-09 | 203,000 | -6,600 | 0.08 | 243,234,200 | 1,770,160 | 8.720 | 2023-05-05 |
| 360 | 2023-05-03 | 209,600 | 200 | 0.09 | 243,234,200 | 1,831,904 | 8.740 | 2023-04-28 |
| 361 | 2023-05-02 | 209,400 | -8,600 | 0.09 | 243,234,200 | 1,865,754 | 8.910 | 2023-04-27 |
| 362 | 2023-04-28 | 218,000 | 4,000 | 0.09 | 243,234,200 | 1,846,460 | 8.470 | 2023-04-26 |
| 363 | 2023-04-27 | 214,000 | -10,000 | 0.09 | 243,234,200 | 1,831,840 | 8.560 | 2023-04-25 |
| 364 | 2023-04-25 | 224,000 | -49,600 | 0.09 | 243,234,200 | 1,960,000 | 8.750 | 2023-04-21 |
| 365 | 2023-04-19 | 273,600 | -20,000 | 0.11 | 243,234,200 | 2,361,168 | 8.630 | 2023-04-17 |
| 366 | 2023-04-17 | 293,600 | -4,000 | 0.12 | 243,234,200 | 2,386,968 | 8.130 | 2023-04-13 |
| 367 | 2023-04-14 | 297,600 | -2,800 | 0.12 | 243,234,200 | 2,395,680 | 8.050 | 2023-04-12 |
| 368 | 2023-04-11 | 300,400 | -14,000 | 0.12 | 243,234,200 | 2,478,300 | 8.250 | 2023-04-04 |
| 369 | 2023-04-06 | 314,400 | 5,800 | 0.13 | 243,234,200 | 2,600,088 | 8.270 | 2023-04-03 |
| 370 | 2023-04-04 | 308,600 | -15,000 | 0.13 | 243,234,200 | 2,441,026 | 7.910 | 2023-03-31 |
| 371 | 2023-04-03 | 323,600 | -8,000 | 0.13 | 243,234,200 | 2,553,204 | 7.890 | 2023-03-30 |
| 372 | 2023-03-31 | 331,600 | 13,600 | 0.14 | 243,234,200 | 2,533,424 | 7.640 | 2023-03-29 |
| 373 | 2023-03-29 | 318,000 | -1,000 | 0.13 | 243,234,200 | 2,435,880 | 7.660 | 2023-03-27 |
| 374 | 2023-03-28 | 319,000 | 1,200 | 0.13 | 243,234,200 | 2,472,250 | 7.750 | 2023-03-24 |
| 375 | 2023-03-27 | 317,800 | 7,600 | 0.13 | 243,234,200 | 2,555,112 | 8.040 | 2023-03-23 |
| 376 | 2023-03-20 | 310,200 | 10,000 | 0.13 | 243,234,200 | 2,289,276 | 7.380 | 2023-03-16 |
| 377 | 2023-03-16 | 300,200 | 10,000 | 0.12 | 243,234,200 | 2,296,530 | 7.650 | 2023-03-14 |
| 378 | 2023-03-14 | 290,200 | 2,400 | 0.12 | 243,234,200 | 2,234,540 | 7.700 | 2023-03-10 |
| 379 | 2023-03-10 | 287,800 | 30,000 | 0.12 | 243,234,200 | 2,336,936 | 8.120 | 2023-03-08 |
| 380 | 2023-03-09 | 257,800 | 10,000 | 0.11 | 243,234,200 | 2,144,896 | 8.320 | 2023-03-07 |
| 381 | 2023-03-07 | 247,800 | 2,000 | 0.10 | 243,234,200 | 2,069,130 | 8.350 | 2023-03-03 |
| 382 | 2023-03-03 | 245,800 | -2,000 | 0.10 | 243,234,200 | 2,040,140 | 8.300 | 2023-03-01 |
| 383 | 2023-03-02 | 247,800 | -10,000 | 0.10 | 243,234,200 | 1,957,620 | 7.900 | 2023-02-28 |
| 384 | 2023-03-01 | 257,800 | 6,000 | 0.11 | 243,234,200 | 2,052,088 | 7.960 | 2023-02-27 |
| 385 | 2023-02-28 | 251,800 | -7,000 | 0.10 | 243,234,200 | 2,082,386 | 8.270 | 2023-02-24 |
| 386 | 2023-02-27 | 258,800 | 1,200 | 0.11 | 243,234,200 | 2,155,804 | 8.330 | 2023-02-23 |
| 387 | 2023-02-24 | 257,600 | 4,000 | 0.11 | 243,234,200 | 2,156,112 | 8.370 | 2023-02-22 |
| 388 | 2023-02-23 | 253,600 | -16,200 | 0.10 | 243,234,200 | 2,160,672 | 8.520 | 2023-02-21 |
| 389 | 2023-02-20 | 269,800 | 20,000 | 0.11 | 243,234,200 | 2,171,890 | 8.050 | 2023-02-16 |
| 390 | 2023-02-17 | 249,800 | -11,400 | 0.10 | 243,234,200 | 2,038,368 | 8.160 | 2023-02-15 |
| 391 | 2023-02-16 | 261,200 | 18,000 | 0.11 | 243,234,200 | 2,209,752 | 8.460 | 2023-02-14 |
| 392 | 2023-02-15 | 243,200 | -14,400 | 0.10 | 243,234,200 | 2,110,976 | 8.680 | 2023-02-13 |
| 393 | 2023-02-14 | 257,600 | -6,000 | 0.11 | 243,234,200 | 2,292,640 | 8.900 | 2023-02-10 |
| 394 | 2023-02-13 | 263,600 | -54,200 | 0.11 | 243,234,200 | 2,372,400 | 9.000 | 2023-02-09 |
| 395 | 2023-02-10 | 317,800 | 30,000 | 0.13 | 243,234,200 | 2,698,122 | 8.490 | 2023-02-08 |
| 396 | 2023-02-09 | 287,800 | 7,000 | 0.12 | 243,234,200 | 2,460,690 | 8.550 | 2023-02-07 |
| 397 | 2023-02-08 | 280,800 | -10,600 | 0.12 | 243,234,200 | 2,355,912 | 8.390 | 2023-02-06 |
| 398 | 2023-02-07 | 291,400 | 11,000 | 0.12 | 243,234,200 | 2,404,050 | 8.250 | 2023-02-03 |
| 399 | 2023-02-06 | 280,400 | 3,800 | 0.12 | 243,234,200 | 2,405,832 | 8.580 | 2023-02-02 |
| 400 | 2023-02-03 | 276,600 | -6,000 | 0.11 | 243,234,200 | 2,375,994 | 8.590 | 2023-02-01 |
| 401 | 2023-02-02 | 282,600 | 3,200 | 0.12 | 243,234,200 | 2,433,186 | 8.610 | 2023-01-31 |
| 402 | 2023-02-01 | 279,400 | -20,200 | 0.11 | 243,234,200 | 2,313,432 | 8.280 | 2023-01-30 |
| 403 | 2023-01-31 | 299,600 | 16,000 | 0.12 | 243,234,200 | 2,540,608 | 8.480 | 2023-01-27 |
| 404 | 2023-01-30 | 283,600 | -8,600 | 0.12 | 243,234,200 | 2,385,076 | 8.410 | 2023-01-26 |
| 405 | 2023-01-27 | 292,200 | 20,600 | 0.12 | 243,234,200 | 2,369,742 | 8.110 | 2023-01-20 |
| 406 | 2023-01-26 | 271,600 | -1,200 | 0.11 | 243,234,200 | 2,227,120 | 8.200 | 2023-01-19 |
| 407 | 2023-01-20 | 272,800 | -10,000 | 0.11 | 243,234,200 | 2,209,680 | 8.100 | 2023-01-18 |
| 408 | 2023-01-18 | 282,800 | -24,000 | 0.12 | 243,234,200 | 2,375,520 | 8.400 | 2023-01-16 |
| 409 | 2023-01-17 | 306,800 | -39,400 | 0.13 | 243,234,200 | 2,389,972 | 7.790 | 2023-01-13 |
| 410 | 2023-01-16 | 346,200 | -1,000 | 0.14 | 243,234,200 | 2,651,892 | 7.660 | 2023-01-12 |
| 411 | 2023-01-13 | 347,200 | -57,000 | 0.14 | 243,234,200 | 2,593,584 | 7.470 | 2023-01-11 |
| 412 | 2023-01-10 | 404,200 | -11,800 | 0.17 | 243,234,200 | 2,942,576 | 7.280 | 2023-01-06 |
| 413 | 2023-01-09 | 416,000 | 13,800 | 0.17 | 243,234,200 | 2,995,200 | 7.200 | 2023-01-05 |
| 414 | 2023-01-05 | 402,200 | -5,000 | 0.17 | 243,234,200 | 2,843,554 | 7.070 | 2023-01-03 |
| 415 | 2023-01-04 | 407,200 | 10,000 | 0.17 | 243,234,200 | 2,793,392 | 6.860 | 2022-12-30 |
| 416 | 2023-01-03 | 397,200 | 2,000 | 0.16 | 243,234,200 | 2,696,988 | 6.790 | 2022-12-29 |
| 417 | 2022-12-30 | 395,200 | 13,000 | 0.16 | 243,234,200 | 2,778,256 | 7.030 | 2022-12-28 |
| 418 | 2022-12-29 | 382,200 | 25,600 | 0.16 | 243,234,200 | 2,610,426 | 6.830 | 2022-12-23 |
| 419 | 2022-12-23 | 356,600 | 20,000 | 0.15 | 243,234,200 | 2,599,614 | 7.290 | 2022-12-21 |
| 420 | 2022-12-20 | 336,600 | 23,000 | 0.14 | 243,234,200 | 2,514,402 | 7.470 | 2022-12-16 |
| 421 | 2022-12-19 | 313,600 | -4,000 | 0.13 | 243,234,200 | 2,464,896 | 7.860 | 2022-12-15 |
| 422 | 2022-12-16 | 317,600 | 1,000 | 0.13 | 243,234,200 | 2,451,872 | 7.720 | 2022-12-14 |
| 423 | 2022-12-15 | 316,600 | 26,000 | 0.13 | 243,234,200 | 2,504,306 | 7.910 | 2022-12-13 |
| 424 | 2022-12-14 | 290,600 | 10,200 | 0.12 | 243,234,200 | 2,336,424 | 8.040 | 2022-12-12 |
| 425 | 2022-12-13 | 280,400 | -6,000 | 0.12 | 243,234,200 | 2,282,456 | 8.140 | 2022-12-09 |
| 426 | 2022-12-12 | 286,400 | 4,400 | 0.12 | 243,234,200 | 2,308,384 | 8.060 | 2022-12-08 |
| 427 | 2022-12-09 | 282,000 | 5,000 | 0.12 | 243,234,200 | 2,253,180 | 7.990 | 2022-12-07 |
| 428 | 2022-12-08 | 277,000 | 3,000 | 0.11 | 243,234,200 | 2,324,030 | 8.390 | 2022-12-06 |
| 429 | 2022-12-07 | 274,000 | -3,400 | 0.11 | 243,234,200 | 2,334,480 | 8.520 | 2022-12-05 |
| 430 | 2022-12-06 | 277,400 | 3,000 | 0.11 | 243,234,200 | 2,324,612 | 8.380 | 2022-12-02 |
| 431 | 2022-12-05 | 274,400 | -23,200 | 0.11 | 243,234,200 | 2,332,400 | 8.500 | 2022-12-01 |
| 432 | 2022-12-02 | 297,600 | -13,600 | 0.12 | 243,234,200 | 2,413,536 | 8.110 | 2022-11-30 |
| 433 | 2022-12-01 | 311,200 | -8,800 | 0.13 | 243,234,200 | 2,486,488 | 7.990 | 2022-11-29 |
| 434 | 2022-11-29 | 320,000 | 2,000 | 0.13 | 243,234,200 | 2,486,400 | 7.770 | 2022-11-25 |
| 435 | 2022-11-25 | 318,000 | 2,000 | 0.13 | 243,234,200 | 2,404,080 | 7.560 | 2022-11-23 |
| 436 | 2022-11-24 | 316,000 | -11,400 | 0.13 | 243,234,200 | 2,392,120 | 7.570 | 2022-11-22 |
| 437 | 2022-11-23 | 327,400 | 16,000 | 0.13 | 243,234,200 | 2,390,020 | 7.300 | 2022-11-21 |
| 438 | 2022-11-18 | 311,400 | 15,000 | 0.13 | 243,234,200 | 2,425,806 | 7.790 | 2022-11-16 |
| 439 | 2022-11-17 | 296,400 | -14,800 | 0.12 | 243,234,200 | 2,359,344 | 7.960 | 2022-11-15 |
| 440 | 2022-11-16 | 311,200 | 800 | 0.13 | 243,234,200 | 2,470,928 | 7.940 | 2022-11-14 |
| 441 | 2022-11-15 | 310,400 | 10,000 | 0.13 | 243,234,200 | 2,328,000 | 7.500 | 2022-11-11 |
| 442 | 2022-11-14 | 300,400 | -3,000 | 0.12 | 243,234,200 | 2,204,936 | 7.340 | 2022-11-10 |
| 443 | 2022-11-11 | 303,400 | -10,000 | 0.12 | 243,234,200 | 2,317,976 | 7.640 | 2022-11-09 |
| 444 | 2022-11-10 | 313,400 | -3,000 | 0.13 | 243,234,200 | 2,463,324 | 7.860 | 2022-11-08 |
| 445 | 2022-11-09 | 316,400 | -3,200 | 0.13 | 243,234,200 | 2,483,740 | 7.850 | 2022-11-07 |
| 446 | 2022-11-04 | 319,600 | 13,200 | 0.13 | 243,234,200 | 2,278,748 | 7.130 | 2022-11-02 |
| 447 | 2022-11-03 | 306,400 | 3,000 | 0.13 | 243,234,200 | 2,126,416 | 6.940 | 2022-11-01 |
| 448 | 2022-11-01 | 303,400 | 10,000 | 0.12 | 243,234,200 | 2,163,242 | 7.130 | 2022-10-28 |
| 449 | 2022-10-28 | 293,400 | 7,000 | 0.12 | 243,234,200 | 2,270,916 | 7.740 | 2022-10-26 |
| 450 | 2022-10-21 | 286,400 | -4,000 | 0.12 | 243,234,200 | 2,262,560 | 7.900 | 2022-10-19 |
| 451 | 2022-10-20 | 290,400 | 2,000 | 0.12 | 243,234,200 | 2,320,296 | 7.990 | 2022-10-18 |
| 452 | 2022-10-18 | 288,400 | 3,000 | 0.12 | 243,234,200 | 2,220,680 | 7.700 | 2022-10-14 |
| 453 | 2022-10-13 | 285,400 | -1,000 | 0.12 | 243,234,200 | 2,177,602 | 7.630 | 2022-10-11 |
| 454 | 2022-10-11 | 286,400 | 11,000 | 0.12 | 243,234,200 | 2,228,192 | 7.780 | 2022-10-07 |
| 455 | 2022-10-10 | 275,400 | 4,000 | 0.11 | 243,234,200 | 2,255,526 | 8.190 | 2022-10-06 |
| 456 | 2022-10-07 | 271,400 | -2,000 | 0.11 | 243,234,200 | 2,225,480 | 8.200 | 2022-10-05 |
| 457 | 2022-10-03 | 273,400 | 41,000 | 0.11 | 243,234,200 | 2,181,732 | 7.980 | 2022-09-29 |
| 458 | 2022-09-30 | 232,400 | 2,000 | 0.10 | 243,234,200 | 1,847,580 | 7.950 | 2022-09-28 |
| 459 | 2022-09-29 | 230,400 | 4,400 | 0.09 | 243,234,200 | 1,942,272 | 8.430 | 2022-09-27 |
| 460 | 2022-09-28 | 226,000 | 4,600 | 0.09 | 243,234,200 | 1,963,940 | 8.690 | 2022-09-26 |
| 461 | 2022-09-26 | 221,400 | 1,000 | 0.09 | 243,234,200 | 2,010,312 | 9.080 | 2022-09-22 |
| 462 | 2022-09-22 | 220,400 | -31,800 | 0.09 | 243,234,200 | 2,036,496 | 9.240 | 2022-09-20 |
| 463 | 2022-09-21 | 252,200 | -14,000 | 0.10 | 243,234,200 | 2,350,504 | 9.320 | 2022-09-19 |
| 464 | 2022-09-20 | 266,200 | -27,600 | 0.11 | 243,234,200 | 2,465,012 | 9.260 | 2022-09-16 |
| 465 | 2022-09-19 | 293,800 | -98,000 | 0.12 | 243,234,200 | 2,820,480 | 9.600 | 2022-09-15 |
| 466 | 2022-09-16 | 391,800 | 13,400 | 0.16 | 243,234,200 | 3,851,394 | 9.830 | 2022-09-14 |
| 467 | 2022-09-15 | 378,400 | -53,800 | 0.16 | 243,234,200 | 3,784,000 | 10.00 | 2022-09-13 |
| 468 | 2022-09-14 | 432,200 | -100,000 | 0.18 | 243,234,200 | 4,049,714 | 9.370 | 2022-09-09 |
| 469 | 2022-09-13 | 532,200 | -100,000 | 0.22 | 243,234,200 | 4,736,580 | 8.900 | 2022-09-08 |
| 470 | 2022-09-09 | 632,200 | -99,000 | 0.26 | 243,234,200 | 5,753,020 | 9.100 | 2022-09-07 |
| 471 | 2022-09-08 | 731,200 | -100,000 | 0.30 | 243,234,200 | 6,800,160 | 9.300 | 2022-09-06 |
| 472 | 2022-09-07 | 831,200 | -40,000 | 0.34 | 243,234,200 | 7,505,736 | 9.030 | 2022-09-05 |
| 473 | 2022-09-06 | 871,200 | -100,000 | 0.36 | 243,234,200 | 7,936,632 | 9.110 | 2022-09-02 |
| 474 | 2022-09-05 | 971,200 | -100,000 | 0.40 | 243,234,200 | 8,857,344 | 9.120 | 2022-09-01 |
| 475 | 2022-09-02 | 1,071,200 | 9,200 | 0.44 | 243,234,200 | 9,790,768 | 9.140 | 2022-08-31 |
| 476 | 2022-09-01 | 1,062,000 | 6,200 | 0.44 | 243,234,200 | 10,375,740 | 9.770 | 2022-08-30 |
| 477 | 2022-08-30 | 1,055,800 | -1,000 | 0.43 | 243,234,200 | 10,378,514 | 9.830 | 2022-08-26 |
| 478 | 2022-08-29 | 1,056,800 | -8,000 | 0.43 | 243,234,200 | 10,261,528 | 9.710 | 2022-08-25 |
| 479 | 2022-08-26 | 1,064,800 | 1,000 | 0.44 | 243,234,200 | 10,200,784 | 9.580 | 2022-08-24 |
| 480 | 2022-08-25 | 1,063,800 | 1,800 | 0.44 | 243,234,200 | 10,893,312 | 10.24 | 2022-08-23 |
| 481 | 2022-08-23 | 1,062,000 | -35,000 | 0.44 | 243,234,200 | 11,023,560 | 10.38 | 2022-08-19 |
| 482 | 2022-08-22 | 1,097,000 | -7,000 | 0.45 | 243,234,200 | 11,255,220 | 10.26 | 2022-08-18 |
| 483 | 2022-08-19 | 1,104,000 | -8,000 | 0.45 | 243,234,200 | 11,923,200 | 10.80 | 2022-08-17 |
| 484 | 2022-08-18 | 1,112,000 | 1,600 | 0.46 | 243,234,200 | 12,054,080 | 10.84 | 2022-08-16 |
| 485 | 2022-08-17 | 1,110,400 | 4,200 | 0.46 | 243,234,200 | 12,169,984 | 10.96 | 2022-08-15 |
| 486 | 2022-08-16 | 1,106,200 | -1,000 | 0.45 | 243,234,200 | 11,681,472 | 10.56 | 2022-08-12 |
| 487 | 2022-08-12 | 1,107,200 | 50,000 | 0.46 | 243,234,200 | 11,227,008 | 10.14 | 2022-08-10 |
| 488 | 2022-08-11 | 1,057,200 | 5,000 | 0.43 | 243,234,200 | 10,825,728 | 10.24 | 2022-08-09 |
| 489 | 2022-08-08 | 1,052,200 | -100,000 | 0.43 | 243,234,200 | 10,627,220 | 10.10 | 2022-08-04 |
| 490 | 2022-08-05 | 1,152,200 | -50,000 | 0.47 | 243,234,200 | 12,121,144 | 10.52 | 2022-08-03 |
| 491 | 2022-08-04 | 1,202,200 | -14,000 | 0.49 | 243,234,200 | 12,623,100 | 10.50 | 2022-08-02 |
| 492 | 2022-08-03 | 1,216,200 | 600 | 0.50 | 243,234,200 | 13,159,284 | 10.82 | 2022-08-01 |
| 493 | 2022-08-02 | 1,215,600 | -800 | 0.50 | 243,234,200 | 13,711,968 | 11.28 | 2022-07-29 |
| 494 | 2022-08-01 | 1,216,400 | -6,200 | 0.50 | 243,234,200 | 14,012,928 | 11.52 | 2022-07-28 |
| 495 | 2022-07-29 | 1,222,600 | -4,000 | 0.50 | 243,234,200 | 14,108,804 | 11.54 | 2022-07-27 |
| 496 | 2022-07-27 | 1,226,600 | -13,000 | 0.50 | 243,234,200 | 13,517,132 | 11.02 | 2022-07-25 |
| 497 | 2022-07-26 | 1,239,600 | -13,400 | 0.51 | 243,234,200 | 14,974,368 | 12.08 | 2022-07-22 |
| 498 | 2022-07-25 | 1,253,000 | -3,000 | 0.52 | 243,234,200 | 14,735,280 | 11.76 | 2022-07-21 |
| 499 | 2022-07-22 | 1,256,000 | -70,600 | 0.52 | 243,234,200 | 14,820,800 | 11.80 | 2022-07-20 |
| 500 | 2022-07-21 | 1,326,600 | -1,000 | 0.55 | 243,234,200 | 13,584,384 | 10.24 | 2022-07-19 |
| 501 | 2022-07-19 | 1,327,600 | -1,200 | 0.55 | 243,234,200 | 13,408,760 | 10.10 | 2022-07-15 |
| 502 | 2022-07-18 | 1,328,800 | -27,000 | 0.55 | 243,234,200 | 13,500,608 | 10.16 | 2022-07-14 |
| 503 | 2022-07-15 | 1,355,800 | -12,000 | 0.56 | 243,234,200 | 13,720,696 | 10.12 | 2022-07-13 |
| 504 | 2022-07-14 | 1,367,800 | 1,000 | 0.56 | 243,234,200 | 13,951,560 | 10.20 | 2022-07-12 |
| 505 | 2022-07-13 | 1,366,800 | 7,000 | 0.56 | 243,234,200 | 13,668,000 | 10.00 | 2022-07-11 |
| 506 | 2022-07-12 | 1,359,800 | -18,000 | 0.56 | 243,234,200 | 13,298,844 | 9.780 | 2022-07-08 |
| 507 | 2022-07-11 | 1,377,800 | -18,800 | 0.57 | 243,234,200 | 13,337,104 | 9.680 | 2022-07-07 |
| 508 | 2022-07-08 | 1,396,600 | -4,000 | 0.57 | 243,234,200 | 12,806,822 | 9.170 | 2022-07-06 |
| 509 | 2022-07-07 | 1,400,600 | 12,400 | 0.58 | 243,234,200 | 12,731,454 | 9.090 | 2022-07-05 |
| 510 | 2022-07-06 | 1,388,200 | 7,000 | 0.57 | 243,234,200 | 13,354,484 | 9.620 | 2022-07-04 |
| 511 | 2022-07-05 | 1,381,200 | 5,000 | 0.57 | 243,234,200 | 12,707,040 | 9.200 | 2022-06-30 |
| 512 | 2022-07-04 | 1,376,200 | 1,000 | 0.57 | 243,234,200 | 12,743,612 | 9.260 | 2022-06-29 |
| 513 | 2022-06-30 | 1,375,200 | 54,800 | 0.57 | 243,234,200 | 13,545,720 | 9.850 | 2022-06-28 |
| 514 | 2022-06-29 | 1,320,400 | -193,000 | 0.54 | 243,234,200 | 13,864,200 | 10.50 | 2022-06-27 |
| 515 | 2022-06-28 | 1,513,400 | 15,000 | 0.62 | 243,234,200 | 12,379,612 | 8.180 | 2022-06-24 |
| 516 | 2022-06-27 | 1,498,400 | 10,000 | 0.62 | 243,234,200 | 12,826,304 | 8.560 | 2022-06-23 |
| 517 | 2022-06-24 | 1,488,400 | -3,200 | 0.61 | 243,234,200 | 12,249,532 | 8.230 | 2022-06-22 |
| 518 | 2022-06-23 | 1,491,600 | 3,000 | 0.61 | 243,234,200 | 12,648,768 | 8.480 | 2022-06-21 |
| 519 | 2022-06-22 | 1,488,600 | 8,200 | 0.61 | 243,234,200 | 12,161,862 | 8.170 | 2022-06-20 |
| 520 | 2022-06-21 | 1,480,400 | 2,000 | 0.61 | 243,234,200 | 12,701,832 | 8.580 | 2022-06-17 |
| 521 | 2022-06-20 | 1,478,400 | 2,000 | 0.61 | 243,234,200 | 12,669,888 | 8.570 | 2022-06-16 |
| 522 | 2022-06-16 | 1,476,400 | 10,000 | 0.61 | 243,234,200 | 13,228,544 | 8.960 | 2022-06-14 |
| 523 | 2022-06-15 | 1,466,400 | -46,600 | 0.60 | 243,234,200 | 13,138,944 | 8.960 | 2022-06-13 |
| 524 | 2022-06-14 | 1,513,000 | -14,200 | 0.62 | 243,234,200 | 14,524,800 | 9.600 | 2022-06-10 |
| 525 | 2022-06-13 | 1,527,200 | 600 | 0.63 | 243,234,200 | 13,897,520 | 9.100 | 2022-06-09 |
| 526 | 2022-06-10 | 1,526,600 | -4,000 | 0.63 | 243,234,200 | 14,304,242 | 9.370 | 2022-06-08 |
| 527 | 2022-06-09 | 1,530,600 | -17,000 | 0.63 | 243,234,200 | 14,142,744 | 9.240 | 2022-06-07 |
| 528 | 2022-06-08 | 1,547,600 | -7,000 | 0.64 | 243,234,200 | 14,191,492 | 9.170 | 2022-06-06 |
| 529 | 2022-06-07 | 1,554,600 | -136,800 | 0.64 | 243,234,200 | 13,835,940 | 8.900 | 2022-06-02 |
| 530 | 2022-06-06 | 1,691,400 | -13,000 | 0.70 | 243,234,200 | 14,478,384 | 8.560 | 2022-06-01 |
| 531 | 2022-06-02 | 1,704,400 | -10,000 | 0.70 | 243,234,200 | 14,282,872 | 8.380 | 2022-05-31 |
| 532 | 2022-06-01 | 1,714,400 | -400 | 0.70 | 243,234,200 | 14,298,096 | 8.340 | 2022-05-30 |
| 533 | 2022-05-31 | 1,714,800 | -7,200 | 0.70 | 243,234,200 | 14,147,100 | 8.250 | 2022-05-27 |
| 534 | 2022-05-30 | 1,722,000 | -1,600 | 0.71 | 243,234,200 | 14,120,400 | 8.200 | 2022-05-26 |
| 535 | 2022-05-27 | 1,723,600 | -52,800 | 0.71 | 243,234,200 | 13,754,328 | 7.980 | 2022-05-25 |
| 536 | 2022-05-26 | 1,776,400 | -89,000 | 0.73 | 243,234,200 | 14,140,144 | 7.960 | 2022-05-24 |
| 537 | 2022-05-24 | 1,865,400 | 8,000 | 0.77 | 243,234,200 | 14,829,930 | 7.950 | 2022-05-20 |
| 538 | 2022-05-23 | 1,857,400 | -5,000 | 0.76 | 243,234,200 | 14,543,442 | 7.830 | 2022-05-19 |
| 539 | 2022-05-19 | 1,862,400 | 15,000 | 0.77 | 243,234,200 | 14,489,472 | 7.780 | 2022-05-17 |
| 540 | 2022-05-18 | 1,847,400 | 10,000 | 0.76 | 243,234,200 | 14,261,928 | 7.720 | 2022-05-16 |
| 541 | 2022-05-16 | 1,837,400 | 3,000 | 0.76 | 243,234,200 | 14,147,980 | 7.700 | 2022-05-12 |
| 542 | 2022-05-12 | 1,834,400 | 37,000 | 0.75 | 243,234,200 | 14,161,568 | 7.720 | 2022-05-10 |
| 543 | 2022-05-10 | 1,797,400 | 2,000 | 0.74 | 243,234,200 | 15,277,900 | 8.500 | 2022-05-05 |
| 544 | 2022-05-06 | 1,795,400 | -6,000 | 0.74 | 243,234,200 | 15,117,268 | 8.420 | 2022-05-04 |
| 545 | 2022-05-05 | 1,801,400 | -7,000 | 0.74 | 243,234,200 | 15,023,676 | 8.340 | 2022-05-03 |
| 546 | 2022-05-03 | 1,808,400 | 2,000 | 0.74 | 243,234,200 | 14,322,528 | 7.920 | 2022-04-28 |
| 547 | 2022-04-28 | 1,806,400 | 5,000 | 0.74 | 243,234,200 | 13,837,024 | 7.660 | 2022-04-26 |
| 548 | 2022-04-27 | 1,801,400 | 11,600 | 0.74 | 243,234,200 | 13,888,794 | 7.710 | 2022-04-25 |
| 549 | 2022-04-26 | 1,789,800 | -58,000 | 0.74 | 243,234,200 | 14,658,462 | 8.190 | 2022-04-22 |
| 550 | 2022-04-25 | 1,847,800 | -4,000 | 0.76 | 243,234,200 | 15,022,614 | 8.130 | 2022-04-21 |
| 551 | 2022-04-22 | 1,851,800 | -5,000 | 0.76 | 243,234,200 | 15,166,242 | 8.190 | 2022-04-20 |
| 552 | 2022-04-21 | 1,856,800 | 10,000 | 0.76 | 243,234,200 | 15,411,440 | 8.300 | 2022-04-19 |
| 553 | 2022-04-20 | 1,846,800 | -14,200 | 0.76 | 243,234,200 | 16,104,096 | 8.720 | 2022-04-14 |
| 554 | 2022-04-19 | 1,861,000 | -600 | 0.77 | 243,234,200 | 15,334,640 | 8.240 | 2022-04-13 |
| 555 | 2022-04-14 | 1,861,600 | -1,000 | 0.77 | 243,234,200 | 15,246,504 | 8.190 | 2022-04-12 |
| 556 | 2022-04-13 | 1,862,600 | 16,000 | 0.77 | 243,234,200 | 15,049,808 | 8.080 | 2022-04-11 |
| 557 | 2022-04-12 | 1,846,600 | 5,000 | 0.76 | 243,234,200 | 15,843,828 | 8.580 | 2022-04-08 |
| 558 | 2022-04-11 | 1,841,600 | 37,000 | 0.76 | 243,234,200 | 15,616,768 | 8.480 | 2022-04-07 |
| 559 | 2022-04-08 | 1,804,600 | 4,800 | 0.74 | 243,234,200 | 15,970,710 | 8.850 | 2022-04-06 |
| 560 | 2022-04-07 | 1,799,800 | 5,000 | 0.74 | 243,234,200 | 15,658,260 | 8.700 | 2022-04-04 |
| 561 | 2022-04-06 | 1,794,800 | -12,000 | 0.74 | 243,234,200 | 15,596,812 | 8.690 | 2022-04-01 |
| 562 | 2022-04-04 | 1,806,800 | -17,000 | 0.74 | 243,234,200 | 15,701,092 | 8.690 | 2022-03-31 |
| 563 | 2022-04-01 | 1,823,800 | -25,200 | 0.75 | 243,234,200 | 16,140,630 | 8.850 | 2022-03-30 |
| 564 | 2022-03-31 | 1,849,000 | 26,600 | 0.76 | 243,234,200 | 15,439,150 | 8.350 | 2022-03-29 |
| 565 | 2022-03-29 | 1,822,400 | -6,000 | 0.75 | 243,234,200 | 14,579,200 | 8.000 | 2022-03-25 |
| 566 | 2022-03-25 | 1,828,400 | 19,000 | 0.75 | 243,234,200 | 15,175,720 | 8.300 | 2022-03-23 |
| 567 | 2022-03-24 | 1,809,400 | -13,600 | 0.74 | 243,234,200 | 14,077,132 | 7.780 | 2022-03-22 |
| 568 | 2022-03-22 | 1,823,000 | 12,000 | 0.75 | 243,234,200 | 13,162,060 | 7.220 | 2022-03-18 |
| 569 | 2022-03-21 | 1,811,000 | 10,800 | 0.74 | 243,234,200 | 13,220,300 | 7.300 | 2022-03-17 |
| 570 | 2022-03-17 | 1,800,200 | 8,200 | 0.74 | 243,234,200 | 11,449,272 | 6.360 | 2022-03-15 |
| 571 | 2022-03-16 | 1,792,000 | 10,000 | 0.74 | 243,234,200 | 12,848,640 | 7.170 | 2022-03-14 |
| 572 | 2022-03-11 | 1,782,000 | -18,200 | 0.73 | 243,234,200 | 13,525,380 | 7.590 | 2022-03-09 |
| 573 | 2022-03-10 | 1,800,200 | 7,200 | 0.74 | 243,234,200 | 13,789,532 | 7.660 | 2022-03-08 |
| 574 | 2022-03-09 | 1,793,000 | 10,000 | 0.74 | 243,234,200 | 14,308,140 | 7.980 | 2022-03-07 |
| 575 | 2022-03-08 | 1,783,000 | -27,800 | 0.73 | 243,234,200 | 14,602,770 | 8.190 | 2022-03-04 |
| 576 | 2022-03-07 | 1,810,800 | -8,000 | 0.74 | 243,234,200 | 15,536,664 | 8.580 | 2022-03-03 |
| 577 | 2022-03-04 | 1,818,800 | -10,000 | 0.75 | 243,234,200 | 15,459,800 | 8.500 | 2022-03-02 |
| 578 | 2022-03-03 | 1,828,800 | -4,000 | 0.75 | 243,234,200 | 15,361,920 | 8.400 | 2022-03-01 |
| 579 | 2022-03-01 | 1,832,800 | 1,800 | 0.75 | 243,234,200 | 14,735,712 | 8.040 | 2022-02-25 |
| 580 | 2022-02-28 | 1,831,000 | -1,200 | 0.75 | 243,234,200 | 14,538,140 | 7.940 | 2022-02-24 |
| 581 | 2022-02-24 | 1,832,200 | -50,000 | 0.75 | 243,234,200 | 15,353,836 | 8.380 | 2022-02-22 |
| 582 | 2022-02-23 | 1,882,200 | 4,000 | 0.77 | 243,234,200 | 15,998,700 | 8.500 | 2022-02-21 |
| 583 | 2022-02-16 | 1,878,200 | -1,400 | 0.77 | 243,234,200 | 15,945,918 | 8.490 | 2022-02-14 |
| 584 | 2022-02-15 | 1,879,600 | 75,000 | 0.77 | 243,234,200 | 16,371,316 | 8.710 | 2022-02-11 |
| 585 | 2022-02-14 | 1,804,600 | -45,000 | 0.74 | 243,234,200 | 15,573,698 | 8.630 | 2022-02-10 |
| 586 | 2022-02-11 | 1,849,600 | 200 | 0.76 | 243,234,200 | 15,666,112 | 8.470 | 2022-02-09 |
| 587 | 2022-02-10 | 1,849,400 | -8,000 | 0.76 | 243,234,200 | 15,534,960 | 8.400 | 2022-02-08 |
| 588 | 2022-02-09 | 1,857,400 | -40,000 | 0.76 | 243,234,200 | 15,620,734 | 8.410 | 2022-02-07 |
| 589 | 2022-02-08 | 1,897,400 | 600 | 0.78 | 243,234,200 | 15,805,342 | 8.330 | 2022-02-04 |
| 590 | 2022-02-07 | 1,896,800 | -8,000 | 0.78 | 243,234,200 | 15,060,592 | 7.940 | 2022-01-28 |
| 591 | 2022-02-04 | 1,904,800 | 12,000 | 0.78 | 243,234,200 | 15,371,736 | 8.070 | 2022-01-27 |
| 592 | 2022-01-28 | 1,892,800 | -40,000 | 0.78 | 243,234,200 | 16,467,360 | 8.700 | 2022-01-26 |
| 593 | 2022-01-27 | 1,932,800 | 26,000 | 0.79 | 243,234,200 | 15,829,632 | 8.190 | 2022-01-25 |
| 594 | 2022-01-26 | 1,906,800 | -4,200 | 0.78 | 243,234,200 | 15,559,488 | 8.160 | 2022-01-24 |
| 595 | 2022-01-25 | 1,911,000 | -2,000 | 0.79 | 243,234,200 | 15,765,750 | 8.250 | 2022-01-21 |
| 596 | 2022-01-24 | 1,913,000 | 29,000 | 0.79 | 243,234,200 | 15,686,600 | 8.200 | 2022-01-20 |
| 597 | 2022-01-19 | 1,884,000 | 2,000 | 0.77 | 243,234,200 | 15,373,440 | 8.160 | 2022-01-17 |
| 598 | 2022-01-18 | 1,882,000 | -8,200 | 0.77 | 243,234,200 | 15,564,140 | 8.270 | 2022-01-14 |
| 599 | 2022-01-17 | 1,890,200 | -15,000 | 0.78 | 243,234,200 | 15,783,170 | 8.350 | 2022-01-13 |
| 600 | 2022-01-14 | 1,905,200 | 4,000 | 0.78 | 243,234,200 | 16,175,148 | 8.490 | 2022-01-12 |
| 601 | 2022-01-13 | 1,901,200 | 10,000 | 0.78 | 243,234,200 | 15,437,744 | 8.120 | 2022-01-11 |
| 602 | 2022-01-12 | 1,891,200 | -8,800 | 0.78 | 243,234,200 | 15,961,728 | 8.440 | 2022-01-10 |
| 603 | 2022-01-11 | 1,900,000 | -2,000 | 0.78 | 243,234,200 | 15,922,000 | 8.380 | 2022-01-07 |
| 604 | 2022-01-10 | 1,902,000 | 11,000 | 0.78 | 243,234,200 | 16,090,920 | 8.460 | 2022-01-06 |
| 605 | 2022-01-07 | 1,891,000 | -6,000 | 0.78 | 243,234,200 | 15,052,360 | 7.960 | 2022-01-05 |
| 606 | 2022-01-06 | 1,897,000 | -13,000 | 0.78 | 243,234,200 | 15,403,640 | 8.120 | 2022-01-04 |
| 607 | 2022-01-05 | 1,910,000 | 5,000 | 0.79 | 243,234,200 | 15,241,800 | 7.980 | 2022-01-03 |
| 608 | 2022-01-04 | 1,905,000 | -62,400 | 0.78 | 243,234,200 | 14,287,500 | 7.500 | 2021-12-30 |
| 609 | 2022-01-03 | 1,967,400 | 10,000 | 0.81 | 243,234,200 | 14,912,892 | 7.580 | 2021-12-29 |
| 610 | 2021-12-30 | 1,957,400 | 2,000 | 0.80 | 243,234,200 | 15,463,460 | 7.900 | 2021-12-28 |
| 611 | 2021-12-29 | 1,955,400 | -4,200 | 0.80 | 243,234,200 | 15,721,416 | 8.040 | 2021-12-23 |
| 612 | 2021-12-28 | 1,959,600 | 2,000 | 0.81 | 243,234,200 | 15,422,052 | 7.870 | 2021-12-22 |
| 613 | 2021-12-23 | 1,957,600 | 14,800 | 0.80 | 243,234,200 | 14,858,184 | 7.590 | 2021-12-21 |
| 614 | 2021-12-21 | 1,942,800 | 7,000 | 0.80 | 243,234,200 | 14,978,988 | 7.710 | 2021-12-17 |
| 615 | 2021-12-20 | 1,935,800 | 6,000 | 0.80 | 243,234,200 | 15,254,104 | 7.880 | 2021-12-16 |
| 616 | 2021-12-17 | 1,929,800 | 22,200 | 0.79 | 243,234,200 | 14,473,500 | 7.500 | 2021-12-15 |
| 617 | 2021-12-16 | 1,907,600 | 77,200 | 0.78 | 243,234,200 | 14,726,672 | 7.720 | 2021-12-14 |
| 618 | 2021-12-15 | 1,830,400 | -10,000 | 0.75 | 243,234,200 | 14,936,064 | 8.160 | 2021-12-13 |
| 619 | 2021-12-14 | 1,840,400 | 34,200 | 0.76 | 243,234,200 | 14,944,048 | 8.120 | 2021-12-10 |
| 620 | 2021-12-13 | 1,806,200 | -2,000 | 0.74 | 243,234,200 | 14,774,716 | 8.180 | 2021-12-09 |
| 621 | 2021-12-10 | 1,808,200 | -30,000 | 0.74 | 243,234,200 | 14,827,240 | 8.200 | 2021-12-08 |
| 622 | 2021-12-09 | 1,838,200 | 9,800 | 0.76 | 243,234,200 | 15,018,094 | 8.170 | 2021-12-07 |
| 623 | 2021-12-08 | 1,828,400 | 16,400 | 0.75 | 243,234,200 | 14,846,608 | 8.120 | 2021-12-06 |
| 624 | 2021-12-07 | 1,812,000 | 5,000 | 0.74 | 243,234,200 | 15,746,280 | 8.690 | 2021-12-03 |
| 625 | 2021-12-06 | 1,807,000 | -6,000 | 0.74 | 243,234,200 | 15,359,500 | 8.500 | 2021-12-02 |
| 626 | 2021-12-03 | 1,813,000 | 4,000 | 0.75 | 243,234,200 | 15,428,630 | 8.510 | 2021-12-01 |
| 627 | 2021-12-02 | 1,809,000 | 5,000 | 0.74 | 243,234,200 | 15,557,400 | 8.600 | 2021-11-30 |
| 628 | 2021-12-01 | 1,804,000 | 4,800 | 0.74 | 243,234,200 | 15,712,840 | 8.710 | 2021-11-29 |
| 629 | 2021-11-30 | 1,799,200 | 1,800 | 0.74 | 243,234,200 | 15,743,000 | 8.750 | 2021-11-26 |
| 630 | 2021-11-29 | 1,797,400 | 11,000 | 0.74 | 243,234,200 | 16,338,366 | 9.090 | 2021-11-25 |
| 631 | 2021-11-26 | 1,786,400 | -1,400 | 0.73 | 243,234,200 | 16,649,248 | 9.320 | 2021-11-24 |
| 632 | 2021-11-25 | 1,787,800 | -84,000 | 0.74 | 243,234,200 | 16,948,344 | 9.480 | 2021-11-23 |
| 633 | 2021-11-24 | 1,871,800 | -141,200 | 0.77 | 243,234,200 | 17,969,280 | 9.600 | 2021-11-22 |
| 634 | 2021-11-23 | 2,013,000 | 12,000 | 0.83 | 243,234,200 | 17,110,500 | 8.500 | 2021-11-19 |
| 635 | 2021-11-22 | 2,001,000 | 19,200 | 0.82 | 243,234,200 | 17,408,700 | 8.700 | 2021-11-18 |
| 636 | 2021-11-19 | 1,981,800 | -43,200 | 0.81 | 243,234,200 | 18,133,470 | 9.150 | 2021-11-17 |
| 637 | 2021-11-18 | 2,025,000 | -52,200 | 0.83 | 243,234,200 | 17,617,500 | 8.700 | 2021-11-16 |
| 638 | 2021-11-17 | 2,077,200 | -33,600 | 0.85 | 243,234,200 | 16,347,564 | 7.870 | 2021-11-15 |
| 639 | 2021-11-16 | 2,110,800 | 10,000 | 0.87 | 243,234,200 | 16,443,132 | 7.790 | 2021-11-12 |
| 640 | 2021-11-15 | 2,100,800 | 4,000 | 0.86 | 243,234,200 | 15,924,064 | 7.580 | 2021-11-11 |
| 641 | 2021-11-11 | 2,096,800 | -70,000 | 0.86 | 243,234,200 | 15,222,768 | 7.260 | 2021-11-09 |
| 642 | 2021-11-10 | 2,166,800 | -3,000 | 0.89 | 243,234,200 | 16,120,992 | 7.440 | 2021-11-08 |
| 643 | 2021-11-09 | 2,169,800 | 65,200 | 0.89 | 243,234,200 | 16,078,218 | 7.410 | 2021-11-05 |
| 644 | 2021-11-08 | 2,104,600 | 11,000 | 0.87 | 243,234,200 | 16,289,604 | 7.740 | 2021-11-04 |
| 645 | 2021-11-05 | 2,093,600 | 19,000 | 0.86 | 243,234,200 | 16,581,312 | 7.920 | 2021-11-03 |
| 646 | 2021-11-04 | 2,074,600 | 27,400 | 0.85 | 243,234,200 | 16,119,642 | 7.770 | 2021-11-02 |
| 647 | 2021-11-03 | 2,047,200 | 40,600 | 0.84 | 243,234,200 | 16,193,352 | 7.910 | 2021-11-01 |
| 648 | 2021-11-02 | 2,006,600 | 10,000 | 0.82 | 243,234,200 | 16,413,988 | 8.180 | 2021-10-29 |
| 649 | 2021-11-01 | 1,996,600 | 82,600 | 0.82 | 243,234,200 | 16,212,392 | 8.120 | 2021-10-28 |
| 650 | 2021-10-29 | 1,914,000 | 64,200 | 0.79 | 243,234,200 | 15,771,360 | 8.240 | 2021-10-27 |
| 651 | 2021-10-28 | 1,849,800 | -13,000 | 0.76 | 243,234,200 | 16,518,714 | 8.930 | 2021-10-26 |
| 652 | 2021-10-27 | 1,862,800 | -24,400 | 0.77 | 243,234,200 | 16,839,712 | 9.040 | 2021-10-25 |
| 653 | 2021-10-26 | 1,887,200 | -4,600 | 0.78 | 243,234,200 | 16,663,976 | 8.830 | 2021-10-22 |
| 654 | 2021-10-25 | 1,891,800 | 12,000 | 0.78 | 243,234,200 | 16,931,610 | 8.950 | 2021-10-21 |
| 655 | 2021-10-22 | 1,879,800 | 5,000 | 0.77 | 243,234,200 | 16,561,038 | 8.810 | 2021-10-20 |
| 656 | 2021-10-21 | 1,874,800 | 37,000 | 0.77 | 243,234,200 | 17,810,600 | 9.500 | 2021-10-19 |
| 657 | 2021-10-20 | 1,837,800 | -72,000 | 0.76 | 243,234,200 | 17,569,368 | 9.560 | 2021-10-18 |
| 658 | 2021-10-19 | 1,909,800 | -19,000 | 0.79 | 243,234,200 | 17,455,572 | 9.140 | 2021-10-15 |
| 659 | 2021-10-18 | 1,928,800 | -11,600 | 0.79 | 243,234,200 | 17,069,880 | 8.850 | 2021-10-12 |
| 660 | 2021-10-15 | 1,940,400 | 58,200 | 0.80 | 243,234,200 | 16,512,804 | 8.510 | 2021-10-11 |
| 661 | 2021-10-12 | 1,882,200 | -19,800 | 0.77 | 243,234,200 | 16,224,564 | 8.620 | 2021-10-08 |
| 662 | 2021-10-11 | 1,902,000 | -400 | 0.78 | 243,234,200 | 16,642,500 | 8.750 | 2021-10-07 |
| 663 | 2021-10-08 | 1,902,400 | 21,800 | 0.78 | 243,234,200 | 15,409,440 | 8.100 | 2021-10-06 |
| 664 | 2021-10-06 | 1,880,600 | 8,400 | 0.77 | 243,234,200 | 14,931,964 | 7.940 | 2021-10-04 |
| 665 | 2021-10-05 | 1,872,200 | -6,400 | 0.77 | 243,234,200 | 15,164,820 | 8.100 | 2021-09-30 |
| 666 | 2021-10-04 | 1,878,600 | 17,000 | 0.77 | 243,234,200 | 15,235,446 | 8.110 | 2021-09-29 |
| 667 | 2021-09-30 | 1,861,600 | 81,000 | 0.77 | 243,234,200 | 15,469,896 | 8.310 | 2021-09-28 |
| 668 | 2021-09-29 | 1,780,600 | 30,000 | 0.73 | 243,234,200 | 14,511,890 | 8.150 | 2021-09-27 |
| 669 | 2021-09-28 | 1,750,600 | -20,000 | 0.72 | 243,234,200 | 14,617,510 | 8.350 | 2021-09-24 |
| 670 | 2021-09-27 | 1,770,600 | 39,000 | 0.73 | 243,234,200 | 15,368,808 | 8.680 | 2021-09-23 |
| 671 | 2021-09-24 | 1,731,600 | -3,000 | 0.71 | 243,234,200 | 15,428,556 | 8.910 | 2021-09-21 |
| 672 | 2021-09-23 | 1,734,600 | -2,000 | 0.71 | 243,234,200 | 15,143,058 | 8.730 | 2021-09-20 |
| 673 | 2021-09-21 | 1,736,600 | 10,000 | 0.71 | 243,234,200 | 15,924,622 | 9.170 | 2021-09-17 |
| 674 | 2021-09-20 | 1,726,600 | -36,400 | 0.71 | 243,234,200 | 16,609,892 | 9.620 | 2021-09-16 |
| 675 | 2021-09-17 | 1,763,000 | -9,400 | 0.72 | 243,234,200 | 17,400,810 | 9.870 | 2021-09-15 |
| 676 | 2021-09-16 | 1,772,400 | 44,600 | 0.73 | 243,234,200 | 17,653,104 | 9.960 | 2021-09-14 |
| 677 | 2021-09-15 | 1,727,800 | 115,000 | 0.71 | 243,234,200 | 18,452,904 | 10.68 | 2021-09-13 |
| 678 | 2021-09-14 | 1,612,800 | -7,200 | 0.66 | 243,234,200 | 17,256,960 | 10.70 | 2021-09-10 |
| 679 | 2021-09-13 | 1,620,000 | 38,800 | 0.67 | 243,234,200 | 17,787,600 | 10.98 | 2021-09-09 |
| 680 | 2021-09-10 | 1,581,200 | 154,200 | 0.65 | 243,234,200 | 16,602,600 | 10.50 | 2021-09-08 |
| 681 | 2021-09-09 | 1,427,000 | 105,800 | 0.59 | 243,234,200 | 15,668,460 | 10.98 | 2021-09-07 |
| 682 | 2021-09-08 | 1,321,200 | -9,400 | 0.54 | 243,234,200 | 13,172,364 | 9.970 | 2021-09-06 |
| 683 | 2021-09-07 | 1,330,600 | 1,800 | 0.55 | 243,234,200 | 12,960,044 | 9.740 | 2021-09-03 |
| 684 | 2021-09-06 | 1,328,800 | -22,200 | 0.55 | 243,234,200 | 13,075,392 | 9.840 | 2021-09-02 |
| 685 | 2021-09-03 | 1,351,000 | 48,000 | 0.56 | 243,234,200 | 12,483,240 | 9.240 | 2021-09-01 |
| 686 | 2021-09-02 | 1,303,000 | 50,000 | 0.54 | 243,234,200 | 12,704,250 | 9.750 | 2021-08-31 |
| 687 | 2021-09-01 | 1,253,000 | -16,000 | 0.52 | 243,234,200 | 11,502,540 | 9.180 | 2021-08-30 |
| 688 | 2021-08-31 | 1,269,000 | -93,000 | 0.52 | 243,234,200 | 12,182,400 | 9.600 | 2021-08-27 |
| 689 | 2021-08-30 | 1,362,000 | -129,600 | 0.56 | 243,234,200 | 14,655,120 | 10.76 | 2021-08-26 |
| 690 | 2021-08-27 | 1,491,600 | -11,000 | 0.61 | 243,234,200 | 14,095,620 | 9.450 | 2021-08-25 |
| 691 | 2021-08-26 | 1,502,600 | 2,000 | 0.62 | 243,234,200 | 13,027,542 | 8.670 | 2021-08-24 |
| 692 | 2021-08-25 | 1,500,600 | 20,000 | 0.62 | 243,234,200 | 12,725,088 | 8.480 | 2021-08-23 |
| 693 | 2021-08-24 | 1,480,600 | 22,800 | 0.61 | 243,234,200 | 11,918,830 | 8.050 | 2021-08-20 |
| 694 | 2021-08-23 | 1,457,800 | 26,600 | 0.60 | 243,234,200 | 12,070,584 | 8.280 | 2021-08-19 |
| 695 | 2021-08-20 | 1,431,200 | -6,000 | 0.59 | 243,234,200 | 11,878,960 | 8.300 | 2021-08-18 |
| 696 | 2021-08-19 | 1,437,200 | -38,200 | 0.59 | 243,234,200 | 12,187,456 | 8.480 | 2021-08-17 |
| 697 | 2021-08-18 | 1,475,400 | 25,400 | 0.61 | 243,234,200 | 11,980,248 | 8.120 | 2021-08-16 |
| 698 | 2021-08-17 | 1,450,000 | 11,000 | 0.60 | 243,234,200 | 12,064,000 | 8.320 | 2021-08-13 |
| 699 | 2021-08-16 | 1,439,000 | 33,400 | 0.59 | 243,234,200 | 11,742,240 | 8.160 | 2021-08-12 |
| 700 | 2021-08-12 | 1,405,600 | 8,000 | 0.58 | 243,234,200 | 12,074,104 | 8.590 | 2021-08-10 |
| 701 | 2021-08-11 | 1,397,600 | 10,000 | 0.57 | 243,234,200 | 11,809,720 | 8.450 | 2021-08-09 |
| 702 | 2021-08-10 | 1,387,600 | 2,400 | 0.57 | 243,234,200 | 11,933,360 | 8.600 | 2021-08-06 |
| 703 | 2021-08-09 | 1,385,200 | 24,600 | 0.57 | 243,234,200 | 12,342,132 | 8.910 | 2021-08-05 |
| 704 | 2021-08-06 | 1,360,600 | 15,000 | 0.56 | 243,234,200 | 11,837,220 | 8.700 | 2021-08-04 |
| 705 | 2021-08-05 | 1,345,600 | -4,800 | 0.55 | 243,234,200 | 11,895,104 | 8.840 | 2021-08-03 |
| 706 | 2021-08-04 | 1,350,400 | 4,800 | 0.56 | 243,234,200 | 12,761,280 | 9.450 | 2021-08-02 |
| 707 | 2021-08-03 | 1,345,600 | -3,000 | 0.55 | 243,234,200 | 12,244,960 | 9.100 | 2021-07-30 |
| 708 | 2021-08-02 | 1,348,600 | -10,000 | 0.55 | 243,234,200 | 12,474,550 | 9.250 | 2021-07-29 |
| 709 | 2021-07-30 | 1,358,600 | 10,000 | 0.56 | 243,234,200 | 11,493,756 | 8.460 | 2021-07-28 |
| 710 | 2021-07-29 | 1,348,600 | 9,600 | 0.55 | 243,234,200 | 12,069,970 | 8.950 | 2021-07-27 |
| 711 | 2021-07-28 | 1,339,000 | -1,600 | 0.55 | 243,234,200 | 12,184,900 | 9.100 | 2021-07-26 |
| 712 | 2021-07-26 | 1,340,600 | 10,000 | 0.55 | 243,234,200 | 12,011,776 | 8.960 | 2021-07-22 |
| 713 | 2021-07-23 | 1,330,600 | 1,000 | 0.55 | 243,234,200 | 11,682,668 | 8.780 | 2021-07-21 |
| 714 | 2021-07-22 | 1,329,600 | -6,000 | 0.55 | 243,234,200 | 11,647,296 | 8.760 | 2021-07-20 |
| 715 | 2021-07-20 | 1,335,600 | -3,000 | 0.55 | 243,234,200 | 12,087,180 | 9.050 | 2021-07-16 |
| 716 | 2021-07-19 | 1,338,600 | -2,000 | 0.55 | 243,234,200 | 12,074,172 | 9.020 | 2021-07-15 |
| 717 | 2021-07-16 | 1,340,600 | -70,600 | 0.55 | 243,234,200 | 12,427,362 | 9.270 | 2021-07-14 |
| 718 | 2021-07-15 | 1,411,200 | 3,800 | 0.58 | 243,234,200 | 13,914,432 | 9.860 | 2021-07-13 |
| 719 | 2021-07-14 | 1,407,400 | 15,000 | 0.58 | 243,234,200 | 13,862,890 | 9.850 | 2021-07-12 |
| 720 | 2021-07-13 | 1,392,400 | 12,000 | 0.57 | 243,234,200 | 14,063,240 | 10.10 | 2021-07-09 |
| 721 | 2021-07-12 | 1,380,400 | -11,400 | 0.57 | 243,234,200 | 13,942,040 | 10.10 | 2021-07-08 |
| 722 | 2021-07-09 | 1,391,800 | -22,600 | 0.57 | 243,234,200 | 14,780,916 | 10.62 | 2021-07-07 |
| 723 | 2021-07-08 | 1,414,400 | -4,400 | 0.58 | 243,234,200 | 15,049,216 | 10.64 | 2021-07-06 |
| 724 | 2021-07-07 | 1,418,800 | -54,600 | 0.58 | 243,234,200 | 14,982,528 | 10.56 | 2021-07-05 |
| 725 | 2021-07-06 | 1,473,400 | 40,800 | 0.61 | 243,234,200 | 14,734,000 | 10.00 | 2021-07-02 |
| 726 | 2021-07-05 | 1,432,600 | -52,000 | 0.59 | 243,234,200 | 14,168,414 | 9.890 | 2021-06-30 |
| 727 | 2021-07-02 | 1,484,600 | 22,000 | 0.61 | 243,234,200 | 13,183,248 | 8.880 | 2021-06-29 |
| 728 | 2021-06-29 | 1,462,600 | 12,000 | 0.60 | 243,234,200 | 13,046,392 | 8.920 | 2021-06-25 |
| 729 | 2021-06-28 | 1,450,600 | -10,000 | 0.60 | 243,234,200 | 13,243,978 | 9.130 | 2021-06-24 |
| 730 | 2021-06-25 | 1,460,600 | 10,000 | 0.60 | 243,234,200 | 13,583,580 | 9.300 | 2021-06-23 |
| 731 | 2021-06-24 | 1,450,600 | 3,000 | 0.60 | 243,234,200 | 13,229,472 | 9.120 | 2021-06-22 |
| 732 | 2021-06-23 | 1,447,600 | -64,200 | 0.60 | 243,234,200 | 13,491,632 | 9.320 | 2021-06-21 |
| 733 | 2021-06-21 | 1,511,800 | 1,000 | 0.62 | 243,234,200 | 12,426,996 | 8.220 | 2021-06-17 |
| 734 | 2021-06-18 | 1,510,800 | 1,000 | 0.62 | 243,234,200 | 12,207,264 | 8.080 | 2021-06-16 |
| 735 | 2021-06-17 | 1,509,800 | 3,000 | 0.62 | 243,234,200 | 12,123,694 | 8.030 | 2021-06-15 |
| 736 | 2021-06-16 | 1,506,800 | 5,000 | 0.62 | 243,234,200 | 12,642,052 | 8.390 | 2021-06-11 |
| 737 | 2021-06-15 | 1,501,800 | 15,000 | 0.62 | 243,234,200 | 12,555,048 | 8.360 | 2021-06-10 |
| 738 | 2021-06-11 | 1,486,800 | -3,000 | 0.61 | 243,234,200 | 12,786,480 | 8.600 | 2021-06-09 |
| 739 | 2021-06-10 | 1,489,800 | 5,000 | 0.61 | 243,234,200 | 12,618,606 | 8.470 | 2021-06-08 |
| 740 | 2021-06-09 | 1,484,800 | 17,200 | 0.61 | 243,234,200 | 13,095,936 | 8.820 | 2021-06-07 |
| 741 | 2021-06-08 | 1,467,600 | -4,000 | 0.60 | 243,234,200 | 13,046,964 | 8.890 | 2021-06-04 |
| 742 | 2021-06-07 | 1,471,600 | 6,800 | 0.61 | 243,234,200 | 13,185,536 | 8.960 | 2021-06-03 |
| 743 | 2021-06-03 | 1,464,800 | 39,000 | 0.60 | 243,234,200 | 13,769,120 | 9.400 | 2021-06-01 |
| 744 | 2021-06-02 | 1,425,800 | -10,000 | 0.59 | 243,234,200 | 13,331,230 | 9.350 | 2021-05-31 |
| 745 | 2021-06-01 | 1,435,800 | 9,600 | 0.59 | 243,234,200 | 12,879,126 | 8.970 | 2021-05-28 |
| 746 | 2021-05-31 | 1,426,200 | -4,000 | 0.59 | 243,234,200 | 12,636,132 | 8.860 | 2021-05-27 |
| 747 | 2021-05-28 | 1,430,200 | -10,000 | 0.59 | 243,234,200 | 12,700,176 | 8.880 | 2021-05-26 |
| 748 | 2021-05-26 | 1,440,200 | 7,000 | 0.59 | 243,234,200 | 12,227,298 | 8.490 | 2021-05-24 |
| 749 | 2021-05-25 | 1,433,200 | -14,000 | 0.59 | 243,234,200 | 11,981,552 | 8.360 | 2021-05-21 |
| 750 | 2021-05-21 | 1,447,200 | 3,400 | 0.59 | 243,234,200 | 12,084,120 | 8.350 | 2021-05-18 |
| 751 | 2021-05-20 | 1,443,800 | 15,000 | 0.59 | 243,234,200 | 12,055,730 | 8.350 | 2021-05-17 |
| 752 | 2021-05-18 | 1,428,800 | 7,200 | 0.59 | 243,234,200 | 12,201,952 | 8.540 | 2021-05-14 |
| 753 | 2021-05-17 | 1,421,600 | -1,000 | 0.58 | 243,234,200 | 12,495,864 | 8.790 | 2021-05-13 |
| 754 | 2021-05-14 | 1,422,600 | -7,000 | 0.58 | 243,234,200 | 12,390,846 | 8.710 | 2021-05-12 |
| 755 | 2021-05-13 | 1,429,600 | 1,000 | 0.59 | 243,234,200 | 11,594,056 | 8.110 | 2021-05-11 |
| 756 | 2021-05-12 | 1,428,600 | 14,000 | 0.59 | 243,234,200 | 11,743,092 | 8.220 | 2021-05-10 |
| 757 | 2021-05-11 | 1,414,600 | 38,200 | 0.58 | 243,234,200 | 12,151,414 | 8.590 | 2021-05-07 |
| 758 | 2021-05-07 | 1,376,400 | 4,000 | 0.57 | 243,234,200 | 12,951,924 | 9.410 | 2021-05-05 |
| 759 | 2021-05-06 | 1,372,400 | 37,400 | 0.56 | 243,234,200 | 12,790,768 | 9.320 | 2021-05-04 |
| 760 | 2021-05-05 | 1,335,000 | 2,000 | 0.55 | 243,234,200 | 12,282,000 | 9.200 | 2021-05-03 |
| 761 | 2021-05-04 | 1,333,000 | 49,200 | 0.55 | 243,234,200 | 12,583,520 | 9.440 | 2021-04-30 |
| 762 | 2021-05-03 | 1,283,800 | 1,000 | 0.53 | 243,234,200 | 12,722,458 | 9.910 | 2021-04-29 |
| 763 | 2021-04-30 | 1,282,800 | 46,000 | 0.53 | 243,234,200 | 12,558,612 | 9.790 | 2021-04-28 |
| 764 | 2021-04-29 | 1,236,800 | 24,000 | 0.51 | 243,234,200 | 12,306,160 | 9.950 | 2021-04-27 |
| 765 | 2021-04-28 | 1,212,800 | -1,000 | 0.50 | 243,234,200 | 12,831,424 | 10.58 | 2021-04-26 |
| 766 | 2021-04-27 | 1,213,800 | -7,600 | 0.50 | 243,234,200 | 12,720,624 | 10.48 | 2021-04-23 |
| 767 | 2021-04-23 | 1,221,400 | 4,000 | 0.50 | 243,234,200 | 12,555,992 | 10.28 | 2021-04-21 |
| 768 | 2021-04-22 | 1,217,400 | -2,000 | 0.50 | 243,234,200 | 13,147,920 | 10.80 | 2021-04-20 |
| 769 | 2021-04-21 | 1,219,400 | -17,200 | 0.50 | 243,234,200 | 14,096,264 | 11.56 | 2021-04-19 |
| 770 | 2021-04-20 | 1,236,600 | -11,800 | 0.51 | 243,234,200 | 12,514,392 | 10.12 | 2021-04-16 |
| 771 | 2021-04-19 | 1,248,400 | -2,000 | 0.51 | 243,234,200 | 12,084,512 | 9.680 | 2021-04-15 |
| 772 | 2021-04-16 | 1,250,400 | -9,600 | 0.51 | 243,234,200 | 12,491,496 | 9.990 | 2021-04-14 |
| 773 | 2021-04-15 | 1,260,000 | 12,600 | 0.52 | 243,234,200 | 12,398,400 | 9.840 | 2021-04-13 |
| 774 | 2021-04-14 | 1,247,400 | 55,800 | 0.51 | 243,234,200 | 11,937,618 | 9.570 | 2021-04-12 |
| 775 | 2021-04-13 | 1,191,600 | 15,000 | 0.49 | 243,234,200 | 12,511,800 | 10.50 | 2021-04-09 |
| 776 | 2021-04-12 | 1,176,600 | -4,000 | 0.48 | 243,234,200 | 12,824,940 | 10.90 | 2021-04-08 |
| 777 | 2021-04-09 | 1,180,600 | 1,000 | 0.49 | 243,234,200 | 12,797,704 | 10.84 | 2021-04-07 |
| 778 | 2021-04-08 | 1,179,600 | 9,000 | 0.48 | 243,234,200 | 13,164,336 | 11.16 | 2021-04-01 |
| 779 | 2021-04-07 | 1,170,600 | 1,000 | 0.48 | 243,234,200 | 12,806,364 | 10.94 | 2021-03-31 |
| 780 | 2021-03-31 | 1,169,600 | 13,200 | 0.48 | 243,234,200 | 13,403,616 | 11.46 | 2021-03-29 |
| 781 | 2021-03-30 | 1,156,400 | 9,200 | 0.48 | 243,234,200 | 12,836,040 | 11.10 | 2021-03-26 |
| 782 | 2021-03-29 | 1,147,200 | -3,000 | 0.47 | 243,234,200 | 12,114,432 | 10.56 | 2021-03-25 |
| 783 | 2021-03-26 | 1,150,200 | 800 | 0.47 | 243,234,200 | 11,801,052 | 10.26 | 2021-03-24 |
| 784 | 2021-03-25 | 1,149,400 | 21,800 | 0.47 | 243,234,200 | 12,735,352 | 11.08 | 2021-03-23 |
| 785 | 2021-03-23 | 1,127,600 | 10,000 | 0.46 | 243,234,200 | 12,944,848 | 11.48 | 2021-03-19 |
| 786 | 2021-03-22 | 1,117,600 | 3,200 | 0.46 | 243,234,200 | 13,724,128 | 12.28 | 2021-03-18 |
| 787 | 2021-03-19 | 1,114,400 | -3,000 | 0.46 | 243,234,200 | 13,551,104 | 12.16 | 2021-03-17 |
| 788 | 2021-03-18 | 1,117,400 | 200 | 0.46 | 243,234,200 | 13,542,888 | 12.12 | 2021-03-16 |
| 789 | 2021-03-15 | 1,117,200 | 400 | 0.46 | 243,234,200 | 13,853,280 | 12.40 | 2021-03-11 |
| 790 | 2021-03-12 | 1,116,800 | 9,400 | 0.46 | 243,234,200 | 12,999,552 | 11.64 | 2021-03-10 |
| 791 | 2021-03-11 | 1,107,400 | 3,000 | 0.46 | 243,234,200 | 12,934,432 | 11.68 | 2021-03-09 |
| 792 | 2021-03-10 | 1,104,400 | 53,000 | 0.45 | 243,234,200 | 12,811,040 | 11.60 | 2021-03-08 |
| 793 | 2021-03-09 | 1,051,400 | 40,000 | 0.43 | 243,234,200 | 13,668,200 | 13.00 | 2021-03-05 |
| 794 | 2021-03-08 | 1,011,400 | 3,200 | 0.42 | 243,234,200 | 14,483,248 | 14.32 | 2021-03-04 |
| 795 | 2021-03-05 | 1,008,200 | -7,000 | 0.41 | 243,234,200 | 15,748,084 | 15.62 | 2021-03-03 |
| 796 | 2021-03-04 | 1,015,200 | 301,000 | 0.42 | 243,234,200 | 14,009,760 | 13.80 | 2021-03-02 |
| 797 | 2021-03-03 | 714,200 | -1,000 | 0.29 | 243,234,200 | 10,198,776 | 14.28 | 2021-03-01 |
| 798 | 2021-03-02 | 715,200 | 1,600 | 0.29 | 243,234,200 | 9,869,760 | 13.80 | 2021-02-26 |
| 799 | 2021-03-01 | 713,600 | 3,000 | 0.29 | 243,234,200 | 10,746,816 | 15.06 | 2021-02-25 |
| 800 | 2021-02-26 | 710,600 | -3,000 | 0.29 | 243,234,200 | 10,914,816 | 15.36 | 2021-02-24 |
| 801 | 2021-02-25 | 713,600 | -11,000 | 0.29 | 243,234,200 | 10,860,992 | 15.22 | 2021-02-23 |
| 802 | 2021-02-24 | 724,600 | 32,000 | 0.30 | 243,234,200 | 11,071,888 | 15.28 | 2021-02-22 |
| 803 | 2021-02-23 | 692,600 | 1,000 | 0.28 | 243,234,200 | 10,098,108 | 14.58 | 2021-02-19 |
| 804 | 2021-02-22 | 691,600 | -2,000 | 0.28 | 243,234,200 | 10,291,008 | 14.88 | 2021-02-18 |
| 805 | 2021-02-19 | 693,600 | 14,000 | 0.29 | 243,234,200 | 11,347,296 | 16.36 | 2021-02-17 |
| 806 | 2021-02-18 | 679,600 | -14,000 | 0.28 | 243,234,200 | 11,498,832 | 16.92 | 2021-02-16 |
| 807 | 2021-02-17 | 693,600 | -16,600 | 0.29 | 243,234,200 | 10,404,000 | 15.00 | 2021-02-10 |
| 808 | 2021-02-16 | 710,200 | -20,400 | 0.29 | 243,234,200 | 9,232,600 | 13.00 | 2021-02-09 |
| 809 | 2021-02-10 | 730,600 | -34,800 | 0.30 | 243,234,200 | 8,869,484 | 12.14 | 2021-02-08 |
| 810 | 2021-02-09 | 765,400 | -18,200 | 0.31 | 243,234,200 | 8,817,408 | 11.52 | 2021-02-05 |
| 811 | 2021-02-08 | 783,600 | 6,000 | 0.32 | 243,234,200 | 9,183,792 | 11.72 | 2021-02-04 |
| 812 | 2021-02-05 | 777,600 | -13,800 | 0.32 | 243,234,200 | 9,144,576 | 11.76 | 2021-02-03 |
| 813 | 2021-02-04 | 791,400 | -70,400 | 0.33 | 243,234,200 | 9,291,036 | 11.74 | 2021-02-02 |
| 814 | 2021-02-03 | 861,800 | 79,000 | 0.35 | 243,234,200 | 8,419,786 | 9.770 | 2021-02-01 |
| 815 | 2021-02-01 | 782,800 | 57,000 | 0.32 | 243,234,200 | 8,485,552 | 10.84 | 2021-01-28 |
| 816 | 2021-01-29 | 725,800 | -23,800 | 0.30 | 243,234,200 | 8,491,860 | 11.70 | 2021-01-27 |
| 817 | 2021-01-28 | 749,600 | 200 | 0.31 | 243,234,200 | 8,470,480 | 11.30 | 2021-01-26 |
| 818 | 2021-01-27 | 749,400 | -101,200 | 0.31 | 243,234,200 | 8,902,872 | 11.88 | 2021-01-25 |
| 819 | 2021-01-26 | 850,600 | -38,600 | 0.35 | 243,234,200 | 10,309,272 | 12.12 | 2021-01-22 |
| 820 | 2021-01-25 | 889,200 | 8,000 | 0.37 | 243,234,200 | 11,381,760 | 12.80 | 2021-01-21 |
| 821 | 2021-01-22 | 881,200 | -7,200 | 0.36 | 243,234,200 | 11,420,352 | 12.96 | 2021-01-20 |
| 822 | 2021-01-21 | 888,400 | 16,800 | 0.37 | 243,234,200 | 11,549,200 | 13.00 | 2021-01-19 |
| 823 | 2021-01-20 | 871,600 | -121,600 | 0.36 | 243,234,200 | 11,557,416 | 13.26 | 2021-01-18 |
| 824 | 2021-01-19 | 993,200 | -14,200 | 0.41 | 243,234,200 | 11,560,848 | 11.64 | 2021-01-15 |
| 825 | 2021-01-18 | 1,007,400 | -40,000 | 0.41 | 243,234,200 | 11,464,212 | 11.38 | 2021-01-14 |
| 826 | 2021-01-15 | 1,047,400 | -77,200 | 0.43 | 243,234,200 | 12,128,892 | 11.58 | 2021-01-13 |
| 827 | 2021-01-14 | 1,124,600 | -19,600 | 0.46 | 243,234,200 | 11,988,236 | 10.66 | 2021-01-12 |
| 828 | 2021-01-13 | 1,144,200 | 895,800 | 0.47 | 243,234,200 | 12,059,868 | 10.54 | 2021-01-11 |
| 829 | 2021-01-12 | 248,400 | 23,200 | 0.10 | 243,234,200 | 2,454,192 | 9.880 | 2021-01-08 |
| 830 | 2021-01-11 | 225,200 | 5,800 | 0.09 | 243,234,200 | 2,319,560 | 10.30 | 2021-01-07 |
| 831 | 2021-01-08 | 219,400 | 90,200 | 0.09 | 243,234,200 | 2,172,060 | 9.900 | 2021-01-06 |
| 832 | 2021-01-07 | 129,200 | 41,400 | 0.05 | 243,234,200 | 1,323,008 | 10.24 | 2021-01-05 |
| 833 | 2021-01-06 | 87,800 | 62,000 | 0.04 | 243,234,200 | 953,508 | 10.86 | 2021-01-04 |
| 834 | 2021-01-05 | 25,800 | 15,400 | 0.01 | 243,234,200 | 270,384 | 10.48 | 2020-12-30 |
| 835 | 2021-01-04 | 10,400 | -5,000 | 0.00 | 243,234,200 | 113,776 | 10.94 | 2020-12-29 |
| 836 | 2020-12-30 | 15,400 | -18,000 | 0.01 | 243,234,200 | 172,480 | 11.20 | 2020-12-28 |
| 837 | 2020-12-29 | 33,400 | 15,800 | 0.01 | 243,234,200 | 340,680 | 10.20 | 2020-12-23 |
| 838 | 2020-12-28 | 17,600 | 3,800 | 0.01 | 243,234,200 | 189,376 | 10.76 | 2020-12-22 |
| 839 | 2020-12-23 | 13,800 | 9,400 | 0.01 | 243,234,200 | 163,668 | 11.86 | 2020-12-21 |
| 840 | 2020-12-22 | 4,400 | -344,800 | 0.00 | 243,234,200 | 52,888 | 12.02 | 2020-12-18 |
| 841 | 2020-12-21 | 349,200 | -39,600 | 0.14 | 243,234,200 | 4,190,400 | 12.00 | 2020-12-17 |
| 842 | 2020-12-18 | 388,800 | 1,000 | 0.16 | 243,234,200 | 4,704,480 | 12.10 | 2020-12-16 |
| 843 | 2020-12-17 | 387,800 | 34,200 | 0.16 | 243,234,200 | 4,731,160 | 12.20 | 2020-12-15 |
| 844 | 2020-12-16 | 353,600 | -25,200 | 0.15 | 243,234,200 | 4,342,208 | 12.28 | 2020-12-14 |
| 845 | 2020-12-15 | 378,800 | -15,400 | 0.16 | 243,234,200 | 4,242,560 | 11.20 | 2020-12-11 |
| 846 | 2020-12-14 | 394,200 | 13,800 | 0.16 | 243,234,200 | 4,690,980 | 11.90 | 2020-12-10 |
| 847 | 2020-12-11 | 380,400 | -31,000 | 0.16 | 243,234,200 | 4,389,816 | 11.54 | 2020-12-09 |
| 848 | 2020-12-10 | 411,400 | 64,000 | 0.17 | 243,234,200 | 4,862,748 | 11.82 | 2020-12-08 |
| 849 | 2020-12-09 | 347,400 | -39,000 | 0.14 | 243,234,200 | 3,480,948 | 10.02 | 2020-12-07 |
| 850 | 2020-12-08 | 386,400 | -600 | 0.16 | 243,234,200 | 3,238,032 | 8.380 | 2020-12-04 |
| 851 | 2020-12-07 | 387,000 | 6,200 | 0.16 | 243,234,200 | 3,057,300 | 7.900 | 2020-12-03 |
| 852 | 2020-12-04 | 380,800 | 8,000 | 0.16 | 243,234,200 | 3,092,096 | 8.120 | 2020-12-02 |
| 853 | 2020-12-03 | 372,800 | -10,000 | 0.15 | 243,234,200 | 3,168,800 | 8.500 | 2020-12-01 |
| 854 | 2020-12-02 | 382,800 | 7,000 | 0.16 | 243,234,200 | 3,127,476 | 8.170 | 2020-11-30 |
| 855 | 2020-12-01 | 375,800 | -3,800 | 0.15 | 243,234,200 | 3,111,624 | 8.280 | 2020-11-27 |
| 856 | 2020-11-30 | 379,600 | -2,000 | 0.16 | 243,234,200 | 3,188,640 | 8.400 | 2020-11-26 |
| 857 | 2020-11-27 | 381,600 | 9,400 | 0.16 | 243,234,200 | 3,430,584 | 8.990 | 2020-11-25 |
| 858 | 2020-11-26 | 372,200 | 10,000 | 0.15 | 243,234,200 | 3,416,796 | 9.180 | 2020-11-24 |
| 859 | 2020-11-25 | 362,200 | -36,400 | 0.15 | 243,234,200 | 3,375,704 | 9.320 | 2020-11-23 |
| 860 | 2020-11-24 | 398,600 | -3,000 | 0.16 | 243,234,200 | 3,870,406 | 9.710 | 2020-11-20 |
| 861 | 2020-11-23 | 401,600 | -10,000 | 0.17 | 243,234,200 | 3,967,808 | 9.880 | 2020-11-19 |
| 862 | 2020-11-20 | 411,600 | 12,600 | 0.17 | 243,234,200 | 4,165,392 | 10.12 | 2020-11-18 |
| 863 | 2020-11-19 | 399,000 | 20,600 | 0.16 | 243,234,200 | 4,053,840 | 10.16 | 2020-11-17 |
| 864 | 2020-11-17 | 378,400 | 7,000 | 0.16 | 243,234,200 | 3,867,248 | 10.22 | 2020-11-13 |
| 865 | 2020-11-16 | 371,400 | -11,000 | 0.15 | 243,234,200 | 3,788,280 | 10.20 | 2020-11-12 |
| 866 | 2020-11-13 | 382,400 | 1,000 | 0.16 | 243,234,200 | 3,747,520 | 9.800 | 2020-11-11 |
| 867 | 2020-11-11 | 381,400 | -6,000 | 0.16 | 243,234,200 | 3,676,696 | 9.640 | 2020-11-09 |
| 868 | 2020-11-10 | 387,400 | 6,000 | 0.16 | 243,234,200 | 3,645,434 | 9.410 | 2020-11-06 |
| 869 | 2020-11-09 | 381,400 | -17,800 | 0.16 | 243,234,200 | 3,882,652 | 10.18 | 2020-11-05 |
| 870 | 2020-11-06 | 399,200 | -485,600 | 0.16 | 243,234,200 | 3,728,528 | 9.340 | 2020-11-04 |
| 871 | 2020-11-05 | 884,800 | 2,200 | 0.36 | 243,234,200 | 7,361,536 | 8.320 | 2020-11-03 |
| 872 | 2020-11-04 | 882,600 | 1,000 | 0.36 | 243,234,200 | 7,563,882 | 8.570 | 2020-11-02 |
| 873 | 2020-11-03 | 881,600 | 10,400 | 0.36 | 243,234,200 | 7,502,416 | 8.510 | 2020-10-30 |
| 874 | 2020-11-02 | 871,200 | 3,600 | 0.36 | 243,234,200 | 8,189,280 | 9.400 | 2020-10-29 |
| 875 | 2020-10-30 | 867,600 | -13,000 | 0.36 | 243,234,200 | 7,799,724 | 8.990 | 2020-10-28 |
| 876 | 2020-10-29 | 880,600 | -445,000 | 0.36 | 243,234,200 | 8,127,938 | 9.230 | 2020-10-27 |
| 877 | 2020-10-28 | 1,325,600 | 9,800 | 0.54 | 243,234,200 | 12,579,944 | 9.490 | 2020-10-23 |
| 878 | 2020-10-27 | 1,315,800 | -71,000 | 0.54 | 243,234,200 | 12,460,626 | 9.470 | 2020-10-22 |
| 879 | 2020-10-23 | 1,386,800 | -8,600 | 0.57 | 243,234,200 | 12,814,032 | 9.240 | 2020-10-21 |
| 880 | 2020-10-22 | 1,395,400 | 5,800 | 0.57 | 243,234,200 | 12,809,772 | 9.180 | 2020-10-20 |
| 881 | 2020-10-21 | 1,389,600 | 24,800 | 0.57 | 243,234,200 | 12,964,968 | 9.330 | 2020-10-19 |
| 882 | 2020-10-20 | 1,364,800 | -8,000 | 0.56 | 243,234,200 | 12,242,256 | 8.970 | 2020-10-16 |
| 883 | 2020-10-19 | 1,372,800 | 2,600 | 0.56 | 243,234,200 | 12,163,008 | 8.860 | 2020-10-15 |
| 884 | 2020-10-16 | 1,370,200 | -20,200 | 0.56 | 243,234,200 | 12,057,760 | 8.800 | 2020-10-14 |
| 885 | 2020-10-15 | 1,390,400 | -52,200 | 0.57 | 243,234,200 | 11,401,280 | 8.200 | 2020-10-12 |
| 886 | 2020-10-14 | 1,442,600 | 29,200 | 0.59 | 243,234,200 | 11,901,450 | 8.250 | 2020-10-09 |
| 887 | 2020-10-12 | 1,413,400 | -6,200 | 0.58 | 243,234,200 | 12,084,570 | 8.550 | 2020-10-08 |
| 888 | 2020-10-09 | 1,419,600 | -2,000 | 0.58 | 243,234,200 | 11,924,640 | 8.400 | 2020-10-07 |
| 889 | 2020-10-08 | 1,421,600 | 7,600 | 0.58 | 243,234,200 | 12,083,600 | 8.500 | 2020-10-06 |
| 890 | 2020-10-07 | 1,414,000 | 2,400 | 0.58 | 243,234,200 | 12,019,000 | 8.500 | 2020-10-05 |
| 891 | 2020-10-06 | 1,411,600 | 2,000 | 0.58 | 243,234,200 | 11,772,744 | 8.340 | 2020-09-30 |
| 892 | 2020-10-05 | 1,409,600 | 5,000 | 0.58 | 243,234,200 | 11,220,416 | 7.960 | 2020-09-29 |
| 893 | 2020-09-30 | 1,404,600 | -200 | 0.58 | 243,234,200 | 10,885,650 | 7.750 | 2020-09-28 |
| 894 | 2020-09-29 | 1,404,800 | -3,800 | 0.58 | 243,234,200 | 10,016,224 | 7.130 | 2020-09-25 |
| 895 | 2020-09-28 | 1,408,600 | -32,200 | 0.58 | 243,234,200 | 10,310,952 | 7.320 | 2020-09-24 |
| 896 | 2020-09-25 | 1,440,800 | 1,000 | 0.59 | 243,234,200 | 11,137,384 | 7.730 | 2020-09-23 |
| 897 | 2020-09-24 | 1,439,800 | -12,000 | 0.59 | 243,234,200 | 10,553,734 | 7.330 | 2020-09-22 |
| 898 | 2020-09-23 | 1,451,800 | -11,400 | 0.60 | 243,234,200 | 11,396,630 | 7.850 | 2020-09-21 |
| 899 | 2020-09-22 | 1,463,200 | 51,000 | 0.60 | 243,234,200 | 12,276,248 | 8.390 | 2020-09-18 |
| 900 | 2020-09-21 | 1,412,200 | -16,800 | 0.58 | 243,234,200 | 11,862,480 | 8.400 | 2020-09-17 |
| 901 | 2020-09-18 | 1,429,000 | -7,400 | 0.59 | 243,234,200 | 11,074,750 | 7.750 | 2020-09-16 |
| 902 | 2020-09-17 | 1,436,400 | 13,000 | 0.59 | 243,234,200 | 10,701,180 | 7.450 | 2020-09-15 |
| 903 | 2020-09-16 | 1,423,400 | 7,000 | 0.59 | 243,234,200 | 11,002,882 | 7.730 | 2020-09-14 |
| 904 | 2020-09-15 | 1,416,400 | -3,000 | 0.58 | 243,234,200 | 10,410,540 | 7.350 | 2020-09-11 |
| 905 | 2020-09-14 | 1,419,400 | -30,000 | 0.58 | 243,234,200 | 10,077,740 | 7.100 | 2020-09-10 |
| 906 | 2020-09-11 | 1,449,400 | -22,200 | 0.60 | 243,234,200 | 11,450,260 | 7.900 | 2020-09-09 |
| 907 | 2020-09-10 | 1,471,600 | 949,000 | 0.61 | 243,234,200 | 11,831,664 | 8.040 | 2020-09-08 |
| 908 | 2020-09-09 | 522,600 | -17,400 | 0.21 | 243,234,200 | 4,191,252 | 8.020 | 2020-09-07 |
| 909 | 2020-09-08 | 540,000 | -5,200 | 0.22 | 243,234,200 | 3,931,200 | 7.280 | 2020-09-04 |
| 910 | 2020-09-07 | 545,200 | -12,200 | 0.22 | 243,234,200 | 3,587,416 | 6.580 | 2020-09-03 |
| 911 | 2020-09-04 | 557,400 | 1,200 | 0.23 | 243,234,200 | 3,639,822 | 6.530 | 2020-09-02 |
| 912 | 2020-09-03 | 556,200 | 69,800 | 0.23 | 243,234,200 | 3,615,300 | 6.500 | 2020-09-01 |
| 913 | 2020-09-02 | 486,400 | -65,800 | 0.20 | 243,234,200 | 2,932,992 | 6.030 | 2020-08-31 |
| 914 | 2020-09-01 | 552,200 | -9,000 | 0.23 | 243,234,200 | 3,412,596 | 6.180 | 2020-08-28 |
| 915 | 2020-08-31 | 561,200 | -2,000 | 0.23 | 243,234,200 | 3,367,200 | 6.000 | 2020-08-27 |
| 916 | 2020-08-28 | 563,200 | -15,000 | 0.23 | 243,234,200 | 3,486,208 | 6.190 | 2020-08-26 |
| 917 | 2020-08-27 | 578,200 | -9,000 | 0.24 | 243,234,200 | 3,573,276 | 6.180 | 2020-08-25 |
| 918 | 2020-08-26 | 587,200 | -447,600 | 0.24 | 243,234,200 | 3,347,040 | 5.700 | 2020-08-24 |
| 919 | 2020-08-25 | 1,034,800 | -9,000 | 0.43 | 243,234,200 | 5,070,520 | 4.900 | 2020-08-21 |
| 920 | 2020-08-24 | 1,043,800 | 10,000 | 0.43 | 243,234,200 | 5,114,620 | 4.900 | 2020-08-20 |
| 921 | 2020-08-21 | 1,033,800 | -3,400 | 0.43 | 243,234,200 | 5,013,930 | 4.850 | 2020-08-19 |
| 922 | 2020-08-20 | 1,037,200 | -5,000 | 0.43 | 243,234,200 | 4,978,560 | 4.800 | 2020-08-18 |
| 923 | 2020-08-19 | 1,042,200 | -226,200 | 0.43 | 243,234,200 | 4,867,074 | 4.670 | 2020-08-17 |
| 924 | 2020-08-18 | 1,268,400 | 20,000 | 0.52 | 243,234,200 | 5,060,916 | 3.990 | 2020-08-14 |
| 925 | 2020-08-17 | 1,248,400 | 9,000 | 0.51 | 243,234,200 | 4,981,116 | 3.990 | 2020-08-13 |
| 926 | 2020-08-12 | 1,239,400 | 20,000 | 0.51 | 243,234,200 | 4,870,842 | 3.930 | 2020-08-10 |
| 927 | 2020-08-11 | 1,219,400 | 4,000 | 0.50 | 243,234,200 | 4,804,436 | 3.940 | 2020-08-07 |
| 928 | 2020-08-07 | 1,215,400 | -32,000 | 0.50 | 243,234,200 | 4,861,600 | 4.000 | 2020-08-05 |
| 929 | 2020-08-06 | 1,247,400 | 13,000 | 0.51 | 243,234,200 | 4,952,178 | 3.970 | 2020-08-04 |
| 930 | 2020-07-28 | 1,234,400 | 10,000 | 0.51 | 243,234,200 | 4,258,680 | 3.450 | 2020-07-24 |
| 931 | 2020-07-21 | 1,224,400 | -20,000 | 0.50 | 243,234,200 | 4,150,716 | 3.390 | 2020-07-17 |
| 932 | 2020-07-20 | 1,244,400 | 3,000 | 0.51 | 243,234,200 | 4,255,848 | 3.420 | 2020-07-16 |
| 933 | 2020-07-17 | 1,241,400 | -36,000 | 0.51 | 243,234,200 | 4,531,110 | 3.650 | 2020-07-15 |
| 934 | 2020-07-15 | 1,277,400 | 4,000 | 0.53 | 243,234,200 | 4,624,188 | 3.620 | 2020-07-13 |
| 935 | 2020-07-14 | 1,273,400 | 4,000 | 0.52 | 243,234,200 | 4,749,782 | 3.730 | 2020-07-10 |
| 936 | 2020-07-10 | 1,269,400 | -4,000 | 0.52 | 243,234,200 | 4,823,720 | 3.800 | 2020-07-08 |
| 937 | 2020-07-09 | 1,273,400 | 10,000 | 0.52 | 243,234,200 | 4,737,048 | 3.720 | 2020-07-07 |
| 938 | 2020-07-08 | 1,263,400 | -15,200 | 0.52 | 243,234,200 | 4,927,260 | 3.900 | 2020-07-06 |
| 939 | 2020-07-07 | 1,278,600 | 8,000 | 0.53 | 243,234,200 | 4,743,606 | 3.710 | 2020-07-03 |
| 940 | 2020-06-30 | 1,270,600 | -2,000 | 0.52 | 243,234,200 | 4,510,630 | 3.550 | 2020-06-26 |
| 941 | 2020-06-24 | 1,272,600 | -2,000 | 0.52 | 243,234,200 | 4,199,580 | 3.300 | 2020-06-22 |
| 942 | 2020-06-19 | 1,274,600 | -40,000 | 0.52 | 243,234,200 | 4,142,450 | 3.250 | 2020-06-17 |
| 943 | 2020-06-16 | 1,314,600 | 10,000 | 0.54 | 243,234,200 | 4,259,304 | 3.240 | 2020-06-12 |
| 944 | 2020-06-15 | 1,304,600 | 20,000 | 0.54 | 243,234,200 | 4,213,858 | 3.230 | 2020-06-11 |
| 945 | 2020-06-11 | 1,284,600 | -14,800 | 0.53 | 243,234,200 | 4,174,950 | 3.250 | 2020-06-09 |
| 946 | 2020-06-10 | 1,299,400 | 10,000 | 0.53 | 243,234,200 | 4,132,092 | 3.180 | 2020-06-08 |
| 947 | 2020-06-08 | 1,289,400 | -300,000 | 0.53 | 243,234,200 | 4,267,914 | 3.310 | 2020-06-04 |
| 948 | 2020-06-05 | 1,589,400 | 2,000 | 0.65 | 243,234,200 | 4,863,564 | 3.060 | 2020-06-03 |
| 949 | 2020-06-04 | 1,587,400 | -12,000 | 0.65 | 243,234,200 | 4,825,696 | 3.040 | 2020-06-02 |
| 950 | 2020-05-28 | 1,599,400 | -17,000 | 0.66 | 243,234,200 | 4,238,410 | 2.650 | 2020-05-26 |
| 951 | 2020-05-26 | 1,616,400 | 3,000 | 0.66 | 243,234,200 | 4,283,460 | 2.650 | 2020-05-22 |
| 952 | 2020-05-22 | 1,613,400 | 60,000 | 0.66 | 243,234,200 | 4,469,118 | 2.770 | 2020-05-20 |
| 953 | 2020-05-21 | 1,553,400 | 119,600 | 0.64 | 243,234,200 | 4,333,986 | 2.790 | 2020-05-19 |
| 954 | 2020-05-20 | 1,433,800 | 60,000 | 0.59 | 243,234,200 | 4,014,640 | 2.800 | 2020-05-18 |
| 955 | 2020-05-19 | 1,373,800 | 6,000 | 0.56 | 243,234,200 | 3,860,378 | 2.810 | 2020-05-15 |
| 956 | 2020-05-14 | 1,367,800 | 151,200 | 0.56 | 243,234,200 | 3,993,976 | 2.920 | 2020-05-12 |
| 957 | 2020-05-13 | 1,216,600 | 50,000 | 0.50 | 243,234,200 | 3,588,970 | 2.950 | 2020-05-11 |
| 958 | 2020-05-12 | 1,166,600 | 225,800 | 0.48 | 243,234,200 | 3,476,468 | 2.980 | 2020-05-08 |
| 959 | 2020-05-11 | 940,800 | 4,000 | 0.39 | 243,234,200 | 2,765,952 | 2.940 | 2020-05-07 |
| 960 | 2020-05-08 | 936,800 | 12,000 | 0.39 | 243,234,200 | 2,801,032 | 2.990 | 2020-05-06 |
| 961 | 2020-05-07 | 924,800 | 1,000 | 0.38 | 243,234,200 | 2,792,896 | 3.020 | 2020-05-05 |
| 962 | 2020-05-06 | 923,800 | -17,200 | 0.38 | 243,234,200 | 2,743,686 | 2.970 | 2020-05-04 |
| 963 | 2020-05-05 | 941,000 | -5,800 | 0.39 | 243,234,200 | 2,992,380 | 3.180 | 2020-04-29 |
| 964 | 2020-04-29 | 946,800 | 24,000 | 0.39 | 243,234,200 | 2,707,848 | 2.860 | 2020-04-27 |
| 965 | 2020-04-27 | 922,800 | -10,000 | 0.38 | 243,234,200 | 2,657,664 | 2.880 | 2020-04-23 |
| 966 | 2020-04-16 | 932,800 | 10,000 | 0.38 | 243,234,200 | 2,798,400 | 3.000 | 2020-04-14 |
| 967 | 2020-04-07 | 922,800 | 10,000 | 0.38 | 243,234,200 | 2,759,172 | 2.990 | 2020-04-03 |
| 968 | 2020-03-18 | 912,800 | -56,200 | 0.38 | 243,234,200 | 3,149,160 | 3.450 | 2020-03-16 |
| 969 | 2020-03-16 | 969,000 | 10,000 | 0.40 | 243,234,200 | 3,536,850 | 3.650 | 2020-03-12 |
| 970 | 2020-03-11 | 959,000 | 75,000 | 0.39 | 243,234,200 | 3,615,430 | 3.770 | 2020-03-09 |
| 971 | 2020-03-10 | 884,000 | 10,000 | 0.36 | 243,234,200 | 3,642,080 | 4.120 | 2020-03-06 |
| 972 | 2020-03-09 | 874,000 | 2,000 | 0.36 | 243,234,200 | 3,635,840 | 4.160 | 2020-03-05 |
| 973 | 2020-03-06 | 872,000 | -10,000 | 0.36 | 243,234,200 | 3,479,280 | 3.990 | 2020-03-04 |
| 974 | 2020-03-04 | 882,000 | 25,000 | 0.36 | 243,234,200 | 3,457,440 | 3.920 | 2020-03-02 |
| 975 | 2020-03-03 | 857,000 | -10,800 | 0.35 | 243,234,200 | 3,342,300 | 3.900 | 2020-02-28 |
| 976 | 2020-03-02 | 867,800 | 4,000 | 0.36 | 243,234,200 | 3,367,064 | 3.880 | 2020-02-27 |
| 977 | 2020-02-28 | 863,800 | -10,000 | 0.36 | 243,234,200 | 3,377,458 | 3.910 | 2020-02-26 |
| 978 | 2020-02-27 | 873,800 | 4,000 | 0.36 | 243,234,200 | 3,565,104 | 4.080 | 2020-02-25 |
| 979 | 2020-02-26 | 869,800 | -31,200 | 0.36 | 243,234,200 | 3,487,898 | 4.010 | 2020-02-24 |
| 980 | 2020-02-25 | 901,000 | -8,000 | 0.37 | 243,234,200 | 3,712,120 | 4.120 | 2020-02-21 |
| 981 | 2020-02-17 | 909,000 | 28,000 | 0.37 | 243,234,200 | 3,554,190 | 3.910 | 2020-02-13 |
| 982 | 2020-02-14 | 881,000 | 10,000 | 0.36 | 243,234,200 | 3,524,000 | 4.000 | 2020-02-12 |
| 983 | 2020-02-13 | 871,000 | 5,000 | 0.36 | 243,234,200 | 3,475,290 | 3.990 | 2020-02-11 |
| 984 | 2020-02-06 | 866,000 | 25,000 | 0.36 | 243,234,200 | 3,221,520 | 3.720 | 2020-02-04 |
| 985 | 2020-01-31 | 841,000 | 9,000 | 0.35 | 243,234,200 | 3,372,410 | 4.010 | 2020-01-29 |
| 986 | 2020-01-30 | 832,000 | -6,000 | 0.34 | 243,234,200 | 3,419,520 | 4.110 | 2020-01-23 |
| 987 | 2020-01-29 | 838,000 | 8,000 | 0.34 | 243,234,200 | 3,427,420 | 4.090 | 2020-01-22 |
| 988 | 2020-01-23 | 830,000 | -5,000 | 0.34 | 243,234,200 | 3,519,200 | 4.240 | 2020-01-21 |
| 989 | 2020-01-22 | 835,000 | 39,800 | 0.34 | 243,234,200 | 3,632,250 | 4.350 | 2020-01-20 |
| 990 | 2020-01-21 | 795,200 | 10,400 | 0.33 | 243,234,200 | 3,554,544 | 4.470 | 2020-01-17 |
| 991 | 2020-01-20 | 784,800 | 6,800 | 0.32 | 243,234,200 | 3,492,360 | 4.450 | 2020-01-16 |
| 992 | 2020-01-17 | 778,000 | 3,200 | 0.32 | 243,234,200 | 3,485,440 | 4.480 | 2020-01-15 |
| 993 | 2020-01-16 | 774,800 | -39,600 | 0.32 | 243,234,200 | 3,556,332 | 4.590 | 2020-01-14 |
| 994 | 2020-01-15 | 814,400 | -6,400 | 0.33 | 243,234,200 | 3,567,072 | 4.380 | 2020-01-13 |
| 995 | 2020-01-14 | 820,800 | -10,200 | 0.34 | 243,234,200 | 3,471,984 | 4.230 | 2020-01-10 |
| 996 | 2019-12-30 | 831,000 | -8,000 | 0.34 | 243,234,200 | 3,456,960 | 4.160 | 2019-12-23 |
| 997 | 2019-12-27 | 839,000 | -5,000 | 0.34 | 243,234,200 | 3,481,850 | 4.150 | 2019-12-20 |
| 998 | 2019-12-20 | 844,000 | -400 | 0.35 | 243,234,200 | 3,502,600 | 4.150 | 2019-12-18 |
| 999 | 2019-12-19 | 844,400 | -33,600 | 0.35 | 243,234,200 | 3,478,928 | 4.120 | 2019-12-17 |
| 1000 | 2019-12-12 | 878,000 | -5,600 | 0.36 | 243,234,200 | 3,617,360 | 4.120 | 2019-12-10 |
| 1001 | 2019-11-15 | 883,600 | -101,400 | 0.36 | 243,234,200 | 3,569,744 | 4.040 | 2019-11-13 |
| 1002 | 2019-11-04 | 985,000 | 40,000 | 0.40 | 243,234,200 | 3,900,600 | 3.960 | 2019-10-31 |
| 1003 | 2019-10-30 | 945,000 | -53,000 | 0.39 | 243,234,200 | 3,780,000 | 4.000 | 2019-10-28 |
| 1004 | 2019-10-29 | 998,000 | -44,600 | 0.41 | 243,234,200 | 4,001,980 | 4.010 | 2019-10-25 |
| 1005 | 2019-10-28 | 1,042,600 | -7,800 | 0.43 | 243,234,200 | 4,170,400 | 4.000 | 2019-10-24 |
| 1006 | 2019-10-25 | 1,050,400 | -147,600 | 0.43 | 243,234,200 | 4,212,104 | 4.010 | 2019-10-23 |
| 1007 | 2019-10-24 | 1,198,000 | 9,000 | 0.49 | 243,234,200 | 4,768,040 | 3.980 | 2019-10-22 |
| 1008 | 2019-10-23 | 1,189,000 | 5,600 | 0.49 | 243,234,200 | 4,756,000 | 4.000 | 2019-10-21 |
| 1009 | 2019-10-22 | 1,183,400 | -7,800 | 0.49 | 243,234,200 | 4,840,106 | 4.090 | 2019-10-18 |
| 1010 | 2019-10-09 | 1,191,200 | -9,400 | 0.49 | 243,234,200 | 4,967,304 | 4.170 | 2019-10-04 |
| 1011 | 2019-09-20 | 1,200,600 | 10,000 | 0.49 | 243,234,200 | 4,910,454 | 4.090 | 2019-09-18 |
| 1012 | 2019-09-19 | 1,190,600 | -6,000 | 0.49 | 243,234,200 | 4,893,366 | 4.110 | 2019-09-17 |
| 1013 | 2019-09-16 | 1,196,600 | -92,000 | 0.49 | 243,234,200 | 4,882,128 | 4.080 | 2019-09-12 |
| 1014 | 2019-09-11 | 1,288,600 | 6,000 | 0.53 | 243,234,200 | 5,064,198 | 3.930 | 2019-09-09 |
| 1015 | 2019-09-02 | 1,282,600 | -55,000 | 0.53 | 243,234,200 | 4,681,490 | 3.650 | 2019-08-29 |
| 1016 | 2019-08-30 | 1,337,600 | 12,200 | 0.55 | 243,234,200 | 5,176,512 | 3.870 | 2019-08-28 |
| 1017 | 2019-08-29 | 1,325,400 | 11,000 | 0.54 | 243,234,200 | 5,036,520 | 3.800 | 2019-08-27 |
| 1018 | 2019-08-28 | 1,314,400 | 31,800 | 0.54 | 243,234,200 | 4,876,424 | 3.710 | 2019-08-26 |
| 1019 | 2019-08-19 | 1,282,600 | -15,000 | 0.53 | 243,234,200 | 4,604,534 | 3.590 | 2019-08-15 |
| 1020 | 2019-08-15 | 1,297,600 | -32,000 | 0.53 | 243,234,200 | 4,801,120 | 3.700 | 2019-08-13 |
| 1021 | 2019-08-13 | 1,329,600 | 5,000 | 0.55 | 243,234,200 | 4,959,408 | 3.730 | 2019-08-09 |
| 1022 | 2019-08-09 | 1,324,600 | 5,000 | 0.54 | 243,234,200 | 4,967,250 | 3.750 | 2019-08-07 |
| 1023 | 2019-08-07 | 1,319,600 | -5,000 | 0.54 | 243,234,200 | 5,001,284 | 3.790 | 2019-08-05 |
| 1024 | 2019-08-06 | 1,324,600 | -3,000 | 0.54 | 243,234,200 | 5,245,416 | 3.960 | 2019-08-02 |
| 1025 | 2019-08-01 | 1,327,600 | -5,600 | 0.55 | 243,234,200 | 5,044,880 | 3.800 | 2019-07-30 |
| 1026 | 2019-07-30 | 1,333,200 | -400 | 0.55 | 243,234,200 | 4,906,176 | 3.680 | 2019-07-26 |
| 1027 | 2019-07-29 | 1,333,600 | 6,000 | 0.55 | 243,234,200 | 5,081,016 | 3.810 | 2019-07-25 |
| 1028 | 2019-07-22 | 1,327,600 | 40,000 | 0.55 | 243,234,200 | 4,925,396 | 3.710 | 2019-07-18 |
| 1029 | 2019-07-10 | 1,287,600 | 27,600 | 0.53 | 243,234,200 | 4,673,988 | 3.630 | 2019-07-08 |
| 1030 | 2019-06-05 | 1,260,000 | 10,000 | 0.52 | 243,234,200 | 4,523,400 | 3.590 | 2019-06-03 |
| 1031 | 2019-05-23 | 1,250,000 | -5,000 | 0.51 | 243,234,200 | 4,937,500 | 3.950 | 2019-05-21 |
| 1032 | 2019-05-21 | 1,255,000 | 10,000 | 0.52 | 243,234,200 | 4,831,750 | 3.850 | 2019-05-17 |
| 1033 | 2019-05-15 | 1,245,000 | -20,000 | 0.51 | 243,234,200 | 4,917,750 | 3.950 | 2019-05-10 |
| 1034 | 2019-05-14 | 1,265,000 | -10,000 | 0.52 | 243,234,200 | 4,870,250 | 3.850 | 2019-05-09 |
| 1035 | 2019-05-08 | 1,275,000 | 20,000 | 0.52 | 243,234,200 | 4,972,500 | 3.900 | 2019-05-06 |
| 1036 | 2019-05-02 | 1,255,000 | -10,000 | 0.52 | 243,234,200 | 4,731,350 | 3.770 | 2019-04-29 |
| 1037 | 2019-04-29 | 1,265,000 | -200 | 0.52 | 243,234,200 | 4,832,300 | 3.820 | 2019-04-25 |
| 1038 | 2019-04-26 | 1,265,200 | -30,000 | 0.52 | 243,234,200 | 4,883,672 | 3.860 | 2019-04-24 |
| 1039 | 2019-04-15 | 1,295,200 | -5,600 | 0.53 | 243,234,200 | 5,141,944 | 3.970 | 2019-04-11 |
| 1040 | 2019-04-12 | 1,300,800 | 5,600 | 0.53 | 243,234,200 | 5,138,160 | 3.950 | 2019-04-10 |
| 1041 | 2019-04-10 | 1,295,200 | -20,000 | 0.53 | 243,234,200 | 5,128,992 | 3.960 | 2019-04-08 |
| 1042 | 2019-04-09 | 1,315,200 | 11,000 | 0.54 | 243,234,200 | 5,129,280 | 3.900 | 2019-04-04 |
| 1043 | 2019-04-03 | 1,304,200 | 14,000 | 0.54 | 243,234,200 | 4,982,044 | 3.820 | 2019-04-01 |
| 1044 | 2019-04-02 | 1,290,200 | -20,000 | 0.53 | 243,234,200 | 4,902,760 | 3.800 | 2019-03-29 |
| 1045 | 2019-04-01 | 1,310,200 | -26,000 | 0.54 | 243,234,200 | 4,965,658 | 3.790 | 2019-03-28 |
| 1046 | 2019-03-29 | 1,336,200 | 11,400 | 0.55 | 243,234,200 | 5,077,560 | 3.800 | 2019-03-27 |
| 1047 | 2019-03-28 | 1,324,800 | -200 | 0.54 | 243,234,200 | 4,954,752 | 3.740 | 2019-03-26 |
| 1048 | 2019-03-27 | 1,325,000 | -29,000 | 0.54 | 243,234,200 | 4,968,750 | 3.750 | 2019-03-25 |
| 1049 | 2019-03-26 | 1,354,000 | 36,000 | 0.56 | 243,234,200 | 5,131,660 | 3.790 | 2019-03-22 |
| 1050 | 2019-03-25 | 1,318,000 | 20,000 | 0.54 | 243,234,200 | 4,955,680 | 3.760 | 2019-03-21 |
| 1051 | 2019-03-22 | 1,298,000 | 65,000 | 0.53 | 243,234,200 | 4,906,440 | 3.780 | 2019-03-20 |
| 1052 | 2019-03-19 | 1,233,000 | 2,000 | 0.51 | 243,234,200 | 4,414,140 | 3.580 | 2019-03-15 |
| 1053 | 2019-03-11 | 1,231,000 | -1,000 | 0.51 | 243,234,200 | 4,776,280 | 3.880 | 2019-03-07 |
| 1054 | 2019-03-05 | 1,232,000 | -8,000 | 0.51 | 243,234,200 | 4,558,400 | 3.700 | 2019-03-01 |
| 1055 | 2019-02-28 | 1,240,000 | 1,200 | 0.51 | 243,234,200 | 4,513,600 | 3.640 | 2019-02-26 |
| 1056 | 2019-02-27 | 1,238,800 | 103,000 | 0.51 | 243,234,200 | 4,682,664 | 3.780 | 2019-02-25 |
| 1057 | 2019-02-26 | 1,135,800 | 400 | 0.47 | 243,234,200 | 4,293,324 | 3.780 | 2019-02-22 |
| 1058 | 2019-02-11 | 1,135,400 | -70,000 | 0.47 | 243,234,200 | 4,393,998 | 3.870 | 2019-02-01 |
| 1059 | 2019-02-08 | 1,205,400 | 18,000 | 0.50 | 243,234,200 | 4,701,060 | 3.900 | 2019-01-31 |
| 1060 | 2019-02-01 | 1,187,400 | 110,000 | 0.49 | 243,234,200 | 4,666,482 | 3.930 | 2019-01-30 |
| 1061 | 2019-01-25 | 1,077,400 | -800 | 0.44 | 243,234,200 | 4,180,312 | 3.880 | 2019-01-23 |
| 1062 | 2019-01-10 | 1,078,200 | -10,000 | 0.44 | 243,234,200 | 3,827,610 | 3.550 | 2019-01-08 |
| 1063 | 2019-01-08 | 1,088,200 | 10,800 | 0.45 | 243,234,200 | 3,765,172 | 3.460 | 2019-01-04 |
| 1064 | 2018-11-02 | 1,077,400 | 6,800 | 0.44 | 243,234,200 | 4,298,826 | 3.990 | 2018-10-31 |
| 1065 | 2018-10-25 | 1,070,600 | -6,800 | 0.44 | 243,234,200 | 4,517,932 | 4.220 | 2018-10-23 |
| 1066 | 2018-10-19 | 1,077,400 | 400 | 0.44 | 243,234,200 | 4,266,504 | 3.960 | 2018-10-16 |
| 1067 | 2018-09-28 | 1,077,000 | -3,000 | 0.44 | 243,234,200 | 4,448,010 | 4.130 | 2018-09-26 |
| 1068 | 2018-09-11 | 1,080,000 | -92,000 | 0.44 | 243,234,200 | 4,471,200 | 4.140 | 2018-09-07 |
| 1069 | 2018-09-10 | 1,172,000 | -123,800 | 0.48 | 243,234,200 | 4,793,480 | 4.090 | 2018-09-06 |
| 1070 | 2018-09-07 | 1,295,800 | -46,200 | 0.53 | 243,234,200 | 5,403,486 | 4.170 | 2018-09-05 |
| 1071 | 2018-09-06 | 1,342,000 | -127,400 | 0.55 | 243,234,200 | 5,730,340 | 4.270 | 2018-09-04 |
| 1072 | 2018-08-06 | 1,469,400 | -100,000 | 0.60 | 243,234,200 | 5,304,534 | 3.610 | 2018-08-02 |
| 1073 | 2018-08-03 | 1,569,400 | -10,000 | 0.65 | 243,234,200 | 5,649,840 | 3.600 | 2018-08-01 |
| 1074 | 2018-07-27 | 1,579,400 | 44,400 | 0.65 | 243,234,200 | 5,496,312 | 3.480 | 2018-07-25 |
| 1075 | 2018-07-25 | 1,535,000 | -10,000 | 0.63 | 243,234,200 | 5,096,200 | 3.320 | 2018-07-23 |
| 1076 | 2018-06-22 | 1,545,000 | 10,000 | 0.64 | 243,234,200 | 6,272,700 | 4.060 | 2018-06-20 |
| 1077 | 2018-06-15 | 1,535,000 | -400 | 0.63 | 243,234,200 | 6,493,050 | 4.230 | 2018-06-13 |
| 1078 | 2018-06-13 | 1,535,400 | 400 | 0.63 | 243,234,200 | 6,540,804 | 4.260 | 2018-06-11 |
| 1079 | 2018-06-07 | 1,535,000 | 100,000 | 0.63 | 243,234,200 | 6,615,850 | 4.310 | 2018-06-05 |
| 1080 | 2018-06-06 | 1,435,000 | 10,000 | 0.59 | 243,234,200 | 5,998,300 | 4.180 | 2018-06-04 |
| 1081 | 2018-05-18 | 1,425,000 | 19,000 | 0.59 | 243,234,200 | 6,084,750 | 4.270 | 2018-05-16 |
| 1082 | 2018-05-04 | 1,406,000 | 10,000 | 0.58 | 243,234,200 | 6,369,180 | 4.530 | 2018-05-02 |
| 1083 | 2018-04-20 | 1,396,000 | -300,000 | 0.57 | 243,234,200 | 6,519,320 | 4.670 | 2018-04-18 |
| 1084 | 2018-04-18 | 1,696,000 | -800 | 0.70 | 243,234,200 | 8,039,040 | 4.740 | 2018-04-16 |
| 1085 | 2018-04-17 | 1,696,800 | -9,000 | 0.70 | 243,234,200 | 8,144,640 | 4.800 | 2018-04-13 |
| 1086 | 2018-04-12 | 1,705,800 | -8,000 | 0.70 | 243,234,200 | 7,505,520 | 4.400 | 2018-04-10 |
| 1087 | 2018-04-10 | 1,713,800 | 8,000 | 0.70 | 243,234,200 | 6,872,338 | 4.010 | 2018-04-06 |
| 1088 | 2018-03-16 | 1,705,800 | -200 | 0.70 | 243,234,200 | 7,351,998 | 4.310 | 2018-03-14 |
| 1089 | 2018-03-15 | 1,706,000 | 200 | 0.70 | 243,234,200 | 7,301,680 | 4.280 | 2018-03-13 |
| 1090 | 2018-03-14 | 1,705,800 | -19,600 | 0.70 | 243,234,200 | 7,522,578 | 4.410 | 2018-03-12 |
| 1091 | 2018-03-07 | 1,725,400 | -10,000 | 0.71 | 243,234,200 | 7,712,538 | 4.470 | 2018-03-05 |
| 1092 | 2018-03-06 | 1,735,400 | -10,000 | 0.71 | 243,234,200 | 7,982,840 | 4.600 | 2018-03-02 |
| 1093 | 2018-03-02 | 1,745,400 | -6,000 | 0.72 | 243,234,200 | 7,976,478 | 4.570 | 2018-02-28 |
| 1094 | 2018-03-01 | 1,751,400 | 314,600 | 0.72 | 243,234,200 | 7,968,870 | 4.550 | 2018-02-27 |
| 1095 | 2018-02-27 | 1,436,800 | -10,000 | 0.59 | 243,234,200 | 6,393,760 | 4.450 | 2018-02-23 |
| 1096 | 2018-02-06 | 1,446,800 | 10,000 | 0.59 | 243,234,200 | 6,279,112 | 4.340 | 2018-02-02 |
| 1097 | 2018-02-02 | 1,436,800 | 15,000 | 0.59 | 243,234,200 | 6,321,920 | 4.400 | 2018-01-31 |
| 1098 | 2018-01-31 | 1,421,800 | -400 | 0.58 | 243,234,200 | 6,554,498 | 4.610 | 2018-01-29 |
| 1099 | 2018-01-25 | 1,422,200 | 10,000 | 0.58 | 243,234,200 | 6,599,008 | 4.640 | 2018-01-23 |
| 1100 | 2018-01-24 | 1,412,200 | -4,000 | 0.58 | 243,234,200 | 6,538,486 | 4.630 | 2018-01-22 |
| 1101 | 2018-01-22 | 1,416,200 | -20,000 | 0.58 | 243,234,200 | 6,627,816 | 4.680 | 2018-01-18 |
| 1102 | 2018-01-19 | 1,436,200 | -10,000 | 0.59 | 243,234,200 | 6,807,588 | 4.740 | 2018-01-17 |
| 1103 | 2018-01-17 | 1,446,200 | -20,400 | 0.59 | 243,234,200 | 6,652,520 | 4.600 | 2018-01-15 |
| 1104 | 2018-01-16 | 1,466,600 | -10,000 | 0.60 | 243,234,200 | 6,863,688 | 4.680 | 2018-01-12 |
| 1105 | 2018-01-15 | 1,476,600 | -26,000 | 0.61 | 243,234,200 | 6,954,786 | 4.710 | 2018-01-11 |
| 1106 | 2018-01-12 | 1,502,600 | 10,000 | 0.62 | 243,234,200 | 6,881,908 | 4.580 | 2018-01-10 |
| 1107 | 2018-01-11 | 1,492,600 | 19,000 | 0.61 | 243,234,200 | 6,671,922 | 4.470 | 2018-01-09 |
| 1108 | 2018-01-10 | 1,473,600 | 26,400 | 0.61 | 243,234,200 | 6,719,616 | 4.560 | 2018-01-08 |
| 1109 | 2018-01-09 | 1,447,200 | -2,000 | 0.59 | 243,234,200 | 6,295,320 | 4.350 | 2018-01-05 |
| 1110 | 2018-01-08 | 1,449,200 | 26,000 | 0.60 | 243,234,200 | 6,086,640 | 4.200 | 2018-01-04 |
| 1111 | 2018-01-03 | 1,423,200 | 4,000 | 0.59 | 243,234,200 | 5,550,480 | 3.900 | 2017-12-29 |
| 1112 | 2017-12-28 | 1,419,200 | 9,000 | 0.58 | 243,234,200 | 5,549,072 | 3.910 | 2017-12-22 |
| 1113 | 2017-12-27 | 1,410,200 | 10,000 | 0.58 | 243,234,200 | 5,640,800 | 4.000 | 2017-12-21 |
| 1114 | 2017-12-19 | 1,400,200 | 3,400 | 0.58 | 243,234,200 | 5,670,810 | 4.050 | 2017-12-15 |
| 1115 | 2017-12-18 | 1,396,800 | 6,600 | 0.57 | 243,234,200 | 5,768,784 | 4.130 | 2017-12-14 |
| 1116 | 2017-12-14 | 1,390,200 | -19,200 | 0.57 | 243,234,200 | 5,894,448 | 4.240 | 2017-12-12 |
| 1117 | 2017-12-06 | 1,409,400 | -58,000 | 0.58 | 243,234,200 | 6,144,984 | 4.360 | 2017-12-04 |
| 1118 | 2017-12-05 | 1,467,400 | -20,000 | 0.60 | 243,234,200 | 6,456,560 | 4.400 | 2017-12-01 |
| 1119 | 2017-12-04 | 1,487,400 | 13,000 | 0.61 | 243,234,200 | 6,916,410 | 4.650 | 2017-11-30 |
| 1120 | 2017-12-01 | 1,474,400 | -4,000 | 0.61 | 243,234,200 | 7,003,400 | 4.750 | 2017-11-29 |
| 1121 | 2017-11-30 | 1,478,400 | -10,000 | 0.61 | 243,234,200 | 7,096,320 | 4.800 | 2017-11-28 |
| 1122 | 2017-11-28 | 1,488,400 | 10,000 | 0.61 | 243,234,200 | 7,069,900 | 4.750 | 2017-11-24 |
| 1123 | 2017-11-27 | 1,478,400 | 800 | 0.61 | 243,234,200 | 7,125,888 | 4.820 | 2017-11-23 |
| 1124 | 2017-11-17 | 1,477,600 | -36,000 | 0.61 | 243,234,200 | 7,343,672 | 4.970 | 2017-11-15 |
| 1125 | 2017-11-16 | 1,513,600 | -10,000 | 0.62 | 243,234,200 | 7,235,008 | 4.780 | 2017-11-14 |
| 1126 | 2017-11-14 | 1,523,600 | -20,000 | 0.63 | 243,234,200 | 7,084,740 | 4.650 | 2017-11-10 |
| 1127 | 2017-11-13 | 1,543,600 | -20,000 | 0.63 | 243,234,200 | 6,838,148 | 4.430 | 2017-11-09 |
| 1128 | 2017-11-10 | 1,563,600 | 4,000 | 0.64 | 243,234,200 | 6,958,020 | 4.450 | 2017-11-08 |
| 1129 | 2017-11-08 | 1,559,600 | -2,800 | 0.64 | 243,234,200 | 7,127,372 | 4.570 | 2017-11-06 |
| 1130 | 2017-11-07 | 1,562,400 | 10,000 | 0.64 | 243,234,200 | 7,030,800 | 4.500 | 2017-11-03 |
| 1131 | 2017-11-03 | 1,552,400 | -6,000 | 0.64 | 243,234,200 | 7,078,944 | 4.560 | 2017-11-01 |
| 1132 | 2017-11-01 | 1,558,400 | 8,800 | 0.64 | 243,234,200 | 6,701,120 | 4.300 | 2017-10-30 |
| 1133 | 2017-10-31 | 1,549,600 | 6,000 | 0.64 | 243,234,200 | 6,895,720 | 4.450 | 2017-10-27 |
| 1134 | 2017-10-24 | 1,543,600 | -3,000 | 0.63 | 243,234,200 | 6,977,072 | 4.520 | 2017-10-20 |
| 1135 | 2017-10-23 | 1,546,600 | 4,400 | 0.64 | 243,234,200 | 6,882,370 | 4.450 | 2017-10-19 |
| 1136 | 2017-10-20 | 1,542,200 | 3,000 | 0.63 | 243,234,200 | 7,047,854 | 4.570 | 2017-10-18 |
| 1137 | 2017-10-18 | 1,539,200 | -1,000 | 0.63 | 243,234,200 | 6,834,048 | 4.440 | 2017-10-16 |
| 1138 | 2017-10-17 | 1,540,200 | -5,000 | 0.63 | 243,234,200 | 7,054,116 | 4.580 | 2017-10-13 |
| 1139 | 2017-10-16 | 1,545,200 | 38,600 | 0.64 | 243,234,200 | 7,154,276 | 4.630 | 2017-10-12 |
| 1140 | 2017-10-12 | 1,506,600 | 2,000 | 0.62 | 243,234,200 | 7,698,726 | 5.110 | 2017-10-10 |
| 1141 | 2017-10-10 | 1,504,600 | -1,000 | 0.62 | 243,234,200 | 7,778,782 | 5.170 | 2017-10-06 |
| 1142 | 2017-09-28 | 1,505,600 | -10,000 | 0.62 | 243,234,200 | 7,693,616 | 5.110 | 2017-09-26 |
| 1143 | 2017-09-27 | 1,515,600 | 1,000 | 0.62 | 243,234,200 | 7,956,900 | 5.250 | 2017-09-25 |
| 1144 | 2017-09-21 | 1,514,600 | 5,000 | 0.62 | 243,234,200 | 7,906,212 | 5.220 | 2017-09-19 |
| 1145 | 2017-09-20 | 1,509,600 | -50,000 | 0.62 | 243,234,200 | 7,940,496 | 5.260 | 2017-09-18 |
| 1146 | 2017-09-19 | 1,559,600 | 20,000 | 0.64 | 243,234,200 | 8,156,708 | 5.230 | 2017-09-15 |
| 1147 | 2017-09-15 | 1,539,600 | 1,000 | 0.63 | 243,234,200 | 8,005,920 | 5.200 | 2017-09-13 |
| 1148 | 2017-09-14 | 1,538,600 | 25,000 | 0.63 | 243,234,200 | 7,923,790 | 5.150 | 2017-09-12 |
| 1149 | 2017-09-13 | 1,513,600 | 10,000 | 0.62 | 243,234,200 | 7,825,312 | 5.170 | 2017-09-11 |
| 1150 | 2017-09-08 | 1,503,600 | -2,000 | 0.62 | 243,234,200 | 7,728,504 | 5.140 | 2017-09-06 |
| 1151 | 2017-09-07 | 1,505,600 | -2,000 | 0.62 | 243,234,200 | 8,054,960 | 5.350 | 2017-09-05 |
| 1152 | 2017-09-06 | 1,507,600 | -6,200 | 0.62 | 243,234,200 | 8,216,420 | 5.450 | 2017-09-04 |
| 1153 | 2017-09-05 | 1,513,800 | -314,400 | 0.62 | 243,234,200 | 8,023,140 | 5.300 | 2017-09-01 |
| 1154 | 2017-09-01 | 1,828,200 | -10,000 | 0.75 | 243,234,200 | 8,976,462 | 4.910 | 2017-08-30 |
| 1155 | 2017-08-31 | 1,838,200 | -6,000 | 0.76 | 243,234,200 | 8,823,360 | 4.800 | 2017-08-29 |
| 1156 | 2017-08-30 | 1,844,200 | 10,000 | 0.76 | 243,234,200 | 8,520,204 | 4.620 | 2017-08-28 |
| 1157 | 2017-08-21 | 1,834,200 | 10,000 | 0.75 | 243,234,200 | 8,217,216 | 4.480 | 2017-08-17 |
| 1158 | 2017-08-16 | 1,824,200 | 100,000 | 0.75 | 243,234,200 | 8,154,174 | 4.470 | 2017-08-14 |
| 1159 | 2017-08-15 | 1,724,200 | 4,000 | 0.71 | 243,234,200 | 7,707,174 | 4.470 | 2017-08-11 |
| 1160 | 2017-08-14 | 1,720,200 | -3,000 | 0.71 | 243,234,200 | 7,964,526 | 4.630 | 2017-08-10 |
| 1161 | 2017-08-11 | 1,723,200 | 2,000 | 0.71 | 243,234,200 | 8,236,896 | 4.780 | 2017-08-09 |
| 1162 | 2017-08-08 | 1,721,200 | -3,000 | 0.71 | 243,234,200 | 8,433,880 | 4.900 | 2017-08-04 |
| 1163 | 2017-08-07 | 1,724,200 | -4,000 | 0.71 | 243,234,200 | 8,241,676 | 4.780 | 2017-08-03 |
| 1164 | 2017-08-04 | 1,728,200 | -600 | 0.71 | 243,234,200 | 8,208,950 | 4.750 | 2017-08-02 |
| 1165 | 2017-08-02 | 1,728,800 | -6,400 | 0.71 | 243,234,200 | 8,315,528 | 4.810 | 2017-07-31 |
| 1166 | 2017-08-01 | 1,735,200 | 10,000 | 0.71 | 243,234,200 | 7,964,568 | 4.590 | 2017-07-28 |
| 1167 | 2017-07-28 | 1,725,200 | -4,000 | 0.71 | 243,234,200 | 8,246,456 | 4.780 | 2017-07-26 |
| 1168 | 2017-07-27 | 1,729,200 | -3,400 | 0.71 | 243,234,200 | 8,438,496 | 4.880 | 2017-07-25 |
| 1169 | 2017-07-26 | 1,732,600 | -11,000 | 0.71 | 243,234,200 | 8,472,414 | 4.890 | 2017-07-24 |
| 1170 | 2017-07-25 | 1,743,600 | -7,000 | 0.72 | 243,234,200 | 7,759,020 | 4.450 | 2017-07-21 |
| 1171 | 2017-07-19 | 1,750,600 | -9,000 | 0.72 | 243,234,200 | 7,440,050 | 4.250 | 2017-07-17 |
| 1172 | 2017-07-18 | 1,759,600 | 10,000 | 0.72 | 243,234,200 | 7,795,028 | 4.430 | 2017-07-14 |
| 1173 | 2017-07-17 | 1,749,600 | 800 | 0.72 | 243,234,200 | 7,365,816 | 4.210 | 2017-07-13 |
| 1174 | 2017-07-14 | 1,748,800 | 2,000 | 0.72 | 243,234,200 | 7,344,960 | 4.200 | 2017-07-12 |
| 1175 | 2017-07-12 | 1,746,800 | 3,000 | 0.72 | 243,234,200 | 7,249,220 | 4.150 | 2017-07-10 |
| 1176 | 2017-07-06 | 1,743,800 | 600 | 0.72 | 243,234,200 | 6,731,068 | 3.860 | 2017-07-04 |
| 1177 | 2017-06-30 | 1,743,200 | -6,000 | 0.72 | 243,234,200 | 6,955,368 | 3.990 | 2017-06-28 |
| 1178 | 2017-06-29 | 1,749,200 | -4,800 | 0.72 | 243,234,200 | 6,961,816 | 3.980 | 2017-06-27 |
| 1179 | 2017-06-26 | 1,754,000 | 10,000 | 0.72 | 243,234,200 | 7,138,780 | 4.070 | 2017-06-22 |
| 1180 | 2017-06-21 | 1,744,000 | -10,000 | 0.72 | 243,234,200 | 6,923,680 | 3.970 | 2017-06-19 |
| 1181 | 2017-06-19 | 1,754,000 | -10,000 | 0.72 | 243,234,200 | 7,103,700 | 4.050 | 2017-06-15 |
| 1182 | 2017-06-12 | 1,764,000 | 3,000 | 0.73 | 243,234,200 | 6,562,080 | 3.720 | 2017-06-08 |
| 1183 | 2017-06-07 | 1,761,000 | 3,800 | 0.72 | 243,234,200 | 6,779,850 | 3.850 | 2017-06-05 |
| 1184 | 2017-06-06 | 1,757,200 | 10,000 | 0.72 | 243,234,200 | 6,607,072 | 3.760 | 2017-06-02 |
| 1185 | 2017-06-05 | 1,747,200 | 10,000 | 0.72 | 243,234,200 | 6,709,248 | 3.840 | 2017-06-01 |
| 1186 | 2017-05-18 | 1,737,200 | 10,000 | 0.71 | 243,234,200 | 7,313,612 | 4.210 | 2017-05-16 |
| 1187 | 2017-05-10 | 1,727,200 | 4,000 | 0.71 | 243,234,200 | 7,375,144 | 4.270 | 2017-05-08 |
| 1188 | 2017-05-08 | 1,723,200 | -2,400 | 0.71 | 243,234,200 | 7,926,720 | 4.600 | 2017-05-04 |
| 1189 | 2017-05-02 | 1,725,600 | -4,000 | 0.71 | 243,234,200 | 8,369,160 | 4.850 | 2017-04-27 |
| 1190 | 2017-04-28 | 1,729,600 | 81,200 | 0.71 | 243,234,200 | 8,284,784 | 4.790 | 2017-04-26 |
| 1191 | 2017-04-26 | 1,648,400 | -76,800 | 0.68 | 243,234,200 | 7,566,156 | 4.590 | 2017-04-24 |
| 1192 | 2017-04-25 | 1,725,200 | 14,000 | 0.71 | 243,234,200 | 7,418,360 | 4.300 | 2017-04-21 |
| 1193 | 2017-04-24 | 1,711,200 | -10,000 | 0.70 | 243,234,200 | 7,460,832 | 4.360 | 2017-04-20 |
| 1194 | 2017-04-21 | 1,721,200 | 20,000 | 0.71 | 243,234,200 | 7,160,192 | 4.160 | 2017-04-19 |
| 1195 | 2017-04-19 | 1,701,200 | 100,000 | 0.70 | 243,234,200 | 8,454,964 | 4.970 | 2017-04-13 |
| 1196 | 2017-04-18 | 1,601,200 | -8,400 | 0.66 | 243,234,200 | 8,006,000 | 5.000 | 2017-04-12 |
| 1197 | 2017-04-12 | 1,609,600 | -18,800 | 0.66 | 243,234,200 | 8,241,152 | 5.120 | 2017-04-10 |
| 1198 | 2017-04-11 | 1,628,400 | -10,000 | 0.67 | 243,234,200 | 8,451,396 | 5.190 | 2017-04-07 |
| 1199 | 2017-04-06 | 1,638,400 | -16,800 | 0.67 | 243,234,200 | 8,683,520 | 5.300 | 2017-04-03 |
| 1200 | 2017-04-03 | 1,655,200 | -1,200 | 0.68 | 243,234,200 | 8,176,688 | 4.940 | 2017-03-30 |
| 1201 | 2017-03-31 | 1,656,400 | 3,000 | 0.68 | 243,234,200 | 8,215,744 | 4.960 | 2017-03-29 |
| 1202 | 2017-03-30 | 1,653,400 | 14,000 | 0.68 | 243,234,200 | 8,101,660 | 4.900 | 2017-03-28 |
| 1203 | 2017-03-29 | 1,639,400 | -12,000 | 0.67 | 243,234,200 | 8,082,242 | 4.930 | 2017-03-27 |
| 1204 | 2017-03-27 | 1,651,400 | -110,000 | 0.68 | 243,234,200 | 8,455,168 | 5.120 | 2017-03-23 |
| 1205 | 2017-03-24 | 1,761,400 | -20,000 | 0.72 | 243,234,200 | 9,088,824 | 5.160 | 2017-03-22 |
| 1206 | 2017-03-15 | 1,781,400 | 52,000 | 0.73 | 243,234,200 | 9,779,886 | 5.490 | 2017-03-13 |
| 1207 | 2017-03-13 | 1,729,400 | 20,000 | 0.71 | 243,234,200 | 8,802,646 | 5.090 | 2017-03-09 |
| 1208 | 2017-03-08 | 1,709,400 | -31,800 | 0.70 | 243,234,200 | 9,196,572 | 5.380 | 2017-03-06 |
| 1209 | 2017-03-07 | 1,741,200 | -6,000 | 0.72 | 243,234,200 | 9,263,184 | 5.320 | 2017-03-03 |
| 1210 | 2017-03-06 | 1,747,200 | -42,600 | 0.72 | 243,234,200 | 9,225,216 | 5.280 | 2017-03-02 |
| 1211 | 2017-03-03 | 1,789,800 | 15,000 | 0.74 | 243,234,200 | 9,843,900 | 5.500 | 2017-03-01 |
| 1212 | 2017-03-02 | 1,774,800 | -5,600 | 0.73 | 243,234,200 | 9,459,684 | 5.330 | 2017-02-28 |
| 1213 | 2017-02-28 | 1,780,400 | -40,000 | 0.73 | 243,234,200 | 9,151,256 | 5.140 | 2017-02-24 |
| 1214 | 2017-02-27 | 1,820,400 | -5,800 | 0.75 | 243,234,200 | 9,484,284 | 5.210 | 2017-02-23 |
| 1215 | 2017-02-24 | 1,826,200 | 40,000 | 0.75 | 243,234,200 | 9,532,764 | 5.220 | 2017-02-22 |
| 1216 | 2017-02-22 | 1,786,200 | -4,000 | 0.73 | 243,234,200 | 8,770,242 | 4.910 | 2017-02-20 |
| 1217 | 2017-02-21 | 1,790,200 | -600 | 0.74 | 243,234,200 | 8,557,156 | 4.780 | 2017-02-17 |
| 1218 | 2017-02-20 | 1,790,800 | -13,200 | 0.74 | 243,234,200 | 8,613,748 | 4.810 | 2017-02-16 |
| 1219 | 2017-02-16 | 1,804,000 | -38,000 | 0.74 | 243,234,200 | 8,947,840 | 4.960 | 2017-02-14 |
| 1220 | 2017-02-15 | 1,842,000 | 49,000 | 0.76 | 243,234,200 | 9,228,420 | 5.010 | 2017-02-13 |
| 1221 | 2017-02-14 | 1,793,000 | -68,000 | 0.74 | 243,234,200 | 8,678,120 | 4.840 | 2017-02-10 |
| 1222 | 2017-02-13 | 1,861,000 | 62,800 | 0.77 | 243,234,200 | 8,597,820 | 4.620 | 2017-02-09 |
| 1223 | 2017-02-10 | 1,798,200 | 33,600 | 0.74 | 243,234,200 | 8,001,990 | 4.450 | 2017-02-08 |
| 1224 | 2017-02-09 | 1,764,600 | -38,400 | 0.73 | 243,234,200 | 7,993,638 | 4.530 | 2017-02-07 |
| 1225 | 2017-02-07 | 1,803,000 | -2,000 | 0.74 | 243,234,200 | 7,933,200 | 4.400 | 2017-02-03 |
| 1226 | 2017-01-24 | 1,805,000 | -4,800 | 0.74 | 243,234,200 | 7,725,400 | 4.280 | 2017-01-20 |
| 1227 | 2017-01-23 | 1,809,800 | -1,400 | 0.74 | 243,234,200 | 7,764,042 | 4.290 | 2017-01-19 |
| 1228 | 2017-01-20 | 1,811,200 | -114,600 | 0.74 | 243,234,200 | 7,751,936 | 4.280 | 2017-01-18 |
| 1229 | 2017-01-11 | 1,925,800 | 80,000 | 0.79 | 243,234,200 | 8,300,198 | 4.310 | 2017-01-09 |
| 1230 | 2017-01-10 | 1,845,800 | -5,000 | 0.76 | 243,234,200 | 7,844,650 | 4.250 | 2017-01-06 |
| 1231 | 2017-01-09 | 1,850,800 | 20,000 | 0.76 | 243,234,200 | 7,884,408 | 4.260 | 2017-01-05 |
| 1232 | 2016-12-30 | 1,830,800 | -1,000 | 0.75 | 243,234,200 | 7,451,356 | 4.070 | 2016-12-28 |
| 1233 | 2016-12-21 | 1,831,800 | 74,400 | 0.75 | 243,234,200 | 7,821,786 | 4.270 | 2016-12-19 |
| 1234 | 2016-12-20 | 1,757,400 | 5,000 | 0.72 | 243,234,200 | 7,363,506 | 4.190 | 2016-12-16 |
| 1235 | 2016-12-19 | 1,752,400 | 10,000 | 0.72 | 243,234,200 | 7,325,032 | 4.180 | 2016-12-15 |
| 1236 | 2016-12-08 | 1,742,400 | 11,800 | 0.72 | 243,234,200 | 7,370,352 | 4.230 | 2016-12-06 |
| 1237 | 2016-12-07 | 1,730,600 | -12,000 | 0.71 | 243,234,200 | 7,251,214 | 4.190 | 2016-12-05 |
| 1238 | 2016-12-05 | 1,742,600 | -299,800 | 0.72 | 243,234,200 | 6,865,844 | 3.940 | 2016-12-01 |
| 1239 | 2016-12-02 | 2,042,400 | -200 | 0.84 | 243,234,200 | 8,026,632 | 3.930 | 2016-11-30 |
| 1240 | 2016-11-21 | 2,042,600 | 20,000 | 0.84 | 243,234,200 | 8,047,844 | 3.940 | 2016-11-17 |
| 1241 | 2016-11-17 | 2,022,600 | -2,000 | 0.83 | 243,234,200 | 7,827,462 | 3.870 | 2016-11-15 |
| 1242 | 2016-11-15 | 2,024,600 | -10,000 | 0.83 | 243,234,200 | 7,632,742 | 3.770 | 2016-11-11 |
| 1243 | 2016-11-14 | 2,034,600 | -20,000 | 0.84 | 243,234,200 | 7,812,864 | 3.840 | 2016-11-10 |
| 1244 | 2016-11-11 | 2,054,600 | 20,000 | 0.84 | 243,234,200 | 7,848,572 | 3.820 | 2016-11-09 |
| 1245 | 2016-11-03 | 2,034,600 | 1,000 | 0.84 | 243,234,200 | 7,894,248 | 3.880 | 2016-11-01 |
| 1246 | 2016-11-01 | 2,033,600 | -10,000 | 0.84 | 243,234,200 | 7,870,032 | 3.870 | 2016-10-28 |
| 1247 | 2016-10-28 | 2,043,600 | 5,200 | 0.84 | 243,234,200 | 8,051,784 | 3.940 | 2016-10-26 |
| 1248 | 2016-10-11 | 2,038,400 | -10,800 | 0.84 | 243,234,200 | 7,623,616 | 3.740 | 2016-10-06 |
| 1249 | 2016-10-07 | 2,049,200 | -3,200 | 0.84 | 243,234,200 | 7,664,008 | 3.740 | 2016-10-05 |
| 1250 | 2016-09-13 | 2,052,400 | 285,000 | 0.84 | 243,234,200 | 7,532,308 | 3.670 | 2016-09-09 |
| 1251 | 2016-09-12 | 1,767,400 | 14,000 | 0.73 | 243,234,200 | 6,433,336 | 3.640 | 2016-09-08 |
| 1252 | 2016-08-25 | 1,753,400 | 56,000 | 0.72 | 243,234,200 | 5,926,492 | 3.380 | 2016-08-23 |
| 1253 | 2016-08-16 | 1,697,400 | -10,000 | 0.70 | 243,234,200 | 5,737,212 | 3.380 | 2016-08-12 |
| 1254 | 2016-07-05 | 1,707,400 | -6,000 | 0.70 | 243,234,200 | 5,600,272 | 3.280 | 2016-06-30 |
| 1255 | 2016-06-15 | 1,713,400 | -600 | 0.70 | 243,234,200 | 5,739,890 | 3.350 | 2016-06-13 |
| 1256 | 2016-06-14 | 1,714,000 | -9,000 | 0.70 | 243,234,200 | 5,947,580 | 3.470 | 2016-06-10 |
| 1257 | 2016-05-31 | 1,723,000 | -6,000 | 0.71 | 243,234,200 | 5,548,060 | 3.220 | 2016-05-27 |
| 1258 | 2016-05-25 | 1,729,000 | -11,000 | 0.71 | 243,234,200 | 5,532,800 | 3.200 | 2016-05-23 |
| 1259 | 2016-04-28 | 1,740,000 | -12,600 | 0.72 | 243,234,200 | 5,672,400 | 3.260 | 2016-04-26 |
| 1260 | 2016-04-22 | 1,752,600 | 9,000 | 0.72 | 243,234,200 | 5,731,002 | 3.270 | 2016-04-20 |
| 1261 | 2016-04-15 | 1,743,600 | 12,600 | 0.72 | 243,234,200 | 5,963,112 | 3.420 | 2016-04-13 |
| 1262 | 2016-04-13 | 1,731,000 | -21,400 | 0.71 | 243,234,200 | 5,712,300 | 3.300 | 2016-04-11 |
| 1263 | 2016-04-07 | 1,752,400 | -7,800 | 0.72 | 243,234,200 | 5,835,492 | 3.330 | 2016-04-05 |
| 1264 | 2016-03-22 | 1,760,200 | -5,000 | 0.72 | 243,234,200 | 5,967,078 | 3.390 | 2016-03-18 |
| 1265 | 2016-03-15 | 1,765,200 | -107,000 | 0.73 | 243,234,200 | 5,772,204 | 3.270 | 2016-03-11 |
| 1266 | 2016-03-09 | 1,872,200 | -15,000 | 0.77 | 243,234,200 | 5,916,152 | 3.160 | 2016-03-07 |
| 1267 | 2016-02-29 | 1,887,200 | 72,600 | 0.78 | 243,234,200 | 5,454,008 | 2.890 | 2016-02-25 |
| 1268 | 2016-02-26 | 1,814,600 | -116,000 | 0.75 | 243,234,200 | 5,443,800 | 3.000 | 2016-02-24 |
| 1269 | 2016-02-03 | 1,930,600 | -2,000 | 0.79 | 243,234,200 | 5,444,292 | 2.820 | 2016-02-01 |
| 1270 | 2016-02-01 | 1,932,600 | -10,000 | 0.79 | 243,234,200 | 5,507,910 | 2.850 | 2016-01-28 |
| 1271 | 2016-01-27 | 1,942,600 | -54,400 | 0.80 | 243,234,200 | 5,769,522 | 2.970 | 2016-01-25 |
| 1272 | 2016-01-21 | 1,997,000 | -108,600 | 0.82 | 243,234,200 | 5,991,000 | 3.000 | 2016-01-19 |
| 1273 | 2016-01-20 | 2,105,600 | -31,600 | 0.87 | 243,234,200 | 6,148,352 | 2.920 | 2016-01-18 |
| 1274 | 2016-01-14 | 2,137,200 | -1,000 | 0.88 | 243,234,200 | 6,881,784 | 3.220 | 2016-01-12 |
| 1275 | 2015-11-18 | 2,138,200 | -2,000 | 0.88 | 243,234,200 | 7,911,340 | 3.700 | 2015-11-16 |
| 1276 | 2015-11-16 | 2,140,200 | -82,000 | 0.88 | 243,234,200 | 7,982,946 | 3.730 | 2015-11-12 |
| 1277 | 2015-11-13 | 2,222,200 | -2,000 | 0.91 | 243,234,200 | 8,199,918 | 3.690 | 2015-11-11 |
| 1278 | 2015-11-12 | 2,224,200 | -60,000 | 0.91 | 243,234,200 | 8,207,298 | 3.690 | 2015-11-10 |
| 1279 | 2015-10-30 | 2,284,200 | 16,000 | 0.94 | 243,234,200 | 8,040,384 | 3.520 | 2015-10-28 |
| 1280 | 2015-10-29 | 2,268,200 | -8,000 | 0.93 | 243,234,200 | 8,074,792 | 3.560 | 2015-10-27 |
| 1281 | 2015-10-28 | 2,276,200 | 14,000 | 0.94 | 243,234,200 | 8,239,844 | 3.620 | 2015-10-26 |
| 1282 | 2015-10-23 | 2,262,200 | -26,000 | 0.93 | 243,234,200 | 8,008,188 | 3.540 | 2015-10-20 |
| 1283 | 2015-10-19 | 2,288,200 | 26,000 | 0.94 | 243,234,200 | 8,054,464 | 3.520 | 2015-10-15 |
| 1284 | 2015-10-15 | 2,262,200 | -25,000 | 0.93 | 243,234,200 | 7,962,944 | 3.520 | 2015-10-13 |
| 1285 | 2015-10-12 | 2,287,200 | 12,000 | 0.94 | 243,234,200 | 7,982,328 | 3.490 | 2015-10-08 |
| 1286 | 2015-10-09 | 2,275,200 | 13,000 | 0.94 | 243,234,200 | 7,940,448 | 3.490 | 2015-10-07 |
| 1287 | 2015-09-30 | 2,262,200 | 4,000 | 0.93 | 243,234,200 | 7,352,150 | 3.250 | 2015-09-25 |
| 1288 | 2015-08-31 | 2,258,200 | 5,000 | 0.93 | 243,234,200 | 8,219,848 | 3.640 | 2015-08-27 |
| 1289 | 2015-08-27 | 2,253,200 | -10,000 | 0.93 | 243,234,200 | 7,751,008 | 3.440 | 2015-08-25 |
| 1290 | 2015-08-26 | 2,263,200 | -3,000 | 0.93 | 243,234,200 | 8,056,992 | 3.560 | 2015-08-24 |
| 1291 | 2015-08-17 | 2,266,200 | -2,400 | 0.93 | 243,234,200 | 9,744,660 | 4.300 | 2015-08-13 |
| 1292 | 2015-08-04 | 2,268,600 | -4,000 | 0.93 | 243,234,200 | 8,847,540 | 3.900 | 2015-07-31 |
| 1293 | 2015-08-03 | 2,272,600 | -800 | 0.93 | 243,234,200 | 8,954,044 | 3.940 | 2015-07-30 |
| 1294 | 2015-07-29 | 2,273,400 | -2,200 | 0.93 | 243,234,200 | 8,843,526 | 3.890 | 2015-07-27 |
| 1295 | 2015-07-27 | 2,275,600 | 10,000 | 0.94 | 243,234,200 | 9,944,372 | 4.370 | 2015-07-23 |
| 1296 | 2015-07-24 | 2,265,600 | -10,000 | 0.93 | 243,234,200 | 9,742,080 | 4.300 | 2015-07-22 |
| 1297 | 2015-07-22 | 2,275,600 | 10,000 | 0.94 | 243,234,200 | 9,830,592 | 4.320 | 2015-07-20 |
| 1298 | 2015-07-20 | 2,265,600 | -5,600 | 0.93 | 243,234,200 | 9,424,896 | 4.160 | 2015-07-16 |
| 1299 | 2015-07-17 | 2,271,200 | 19,000 | 0.93 | 243,234,200 | 9,311,920 | 4.100 | 2015-07-15 |
| 1300 | 2015-07-16 | 2,252,200 | -4,000 | 0.93 | 243,234,200 | 9,752,026 | 4.330 | 2015-07-14 |
| 1301 | 2015-07-14 | 2,256,200 | -20,000 | 0.93 | 243,234,200 | 9,633,974 | 4.270 | 2015-07-10 |
| 1302 | 2015-07-13 | 2,276,200 | 32,000 | 0.94 | 243,234,200 | 8,877,180 | 3.900 | 2015-07-09 |
| 1303 | 2015-07-10 | 2,244,200 | -26,000 | 0.92 | 243,234,200 | 7,630,280 | 3.400 | 2015-07-08 |
| 1304 | 2015-07-09 | 2,270,200 | 42,000 | 0.93 | 243,234,200 | 8,263,528 | 3.640 | 2015-07-07 |
| 1305 | 2015-07-08 | 2,228,200 | 94,200 | 0.92 | 243,234,200 | 9,492,132 | 4.260 | 2015-07-06 |
| 1306 | 2015-07-07 | 2,134,000 | 8,000 | 0.88 | 243,234,200 | 10,264,540 | 4.810 | 2015-07-03 |
| 1307 | 2015-07-06 | 2,126,000 | 2,000 | 0.87 | 243,234,200 | 10,863,860 | 5.110 | 2015-07-02 |
| 1308 | 2015-07-03 | 2,124,000 | 108,000 | 0.87 | 243,234,200 | 11,384,640 | 5.360 | 2015-06-30 |
| 1309 | 2015-07-02 | 2,016,000 | 120,000 | 0.83 | 243,234,200 | 10,483,200 | 5.200 | 2015-06-29 |
| 1310 | 2015-06-26 | 1,896,000 | -4,000 | 0.78 | 243,234,200 | 11,413,920 | 6.020 | 2015-06-24 |
| 1311 | 2015-06-25 | 1,900,000 | -30,000 | 0.78 | 243,234,200 | 11,286,000 | 5.940 | 2015-06-23 |
| 1312 | 2015-06-24 | 1,930,000 | 4,000 | 0.79 | 243,234,200 | 11,194,000 | 5.800 | 2015-06-22 |
| 1313 | 2015-06-22 | 1,926,000 | -13,000 | 0.79 | 243,234,200 | 12,480,480 | 6.480 | 2015-06-18 |
| 1314 | 2015-06-19 | 1,939,000 | -2,000 | 0.80 | 243,234,200 | 12,700,450 | 6.550 | 2015-06-17 |
| 1315 | 2015-06-18 | 1,941,000 | 8,000 | 0.80 | 243,234,200 | 13,101,750 | 6.750 | 2015-06-16 |
| 1316 | 2015-06-17 | 1,933,000 | -7,000 | 0.79 | 243,234,200 | 13,395,690 | 6.930 | 2015-06-15 |
| 1317 | 2015-06-16 | 1,940,000 | 20,000 | 0.80 | 243,234,200 | 13,095,000 | 6.750 | 2015-06-12 |
| 1318 | 2015-06-12 | 1,920,000 | -5,000 | 0.79 | 243,234,200 | 12,480,000 | 6.500 | 2015-06-10 |
| 1319 | 2015-06-11 | 1,925,000 | -25,000 | 0.79 | 243,234,200 | 12,474,000 | 6.480 | 2015-06-09 |
| 1320 | 2015-06-10 | 1,950,000 | 3,000 | 0.80 | 243,234,200 | 12,655,500 | 6.490 | 2015-06-08 |
| 1321 | 2015-06-09 | 1,947,000 | -216,000 | 0.80 | 243,234,200 | 13,356,420 | 6.860 | 2015-06-05 |
| 1322 | 2015-06-08 | 2,163,000 | -25,600 | 0.89 | 243,234,200 | 15,551,970 | 7.190 | 2015-06-04 |
| 1323 | 2015-06-05 | 2,188,600 | -72,800 | 0.90 | 243,234,200 | 15,276,428 | 6.980 | 2015-06-03 |
| 1324 | 2015-06-04 | 2,261,400 | -15,000 | 0.93 | 243,234,200 | 15,219,222 | 6.730 | 2015-06-02 |
| 1325 | 2015-06-03 | 2,276,400 | -76,600 | 0.94 | 243,234,200 | 15,183,588 | 6.670 | 2015-06-01 |
| 1326 | 2015-06-02 | 2,353,000 | 2,000 | 0.97 | 243,234,200 | 15,012,140 | 6.380 | 2015-05-29 |
| 1327 | 2015-06-01 | 2,351,000 | -161,200 | 0.97 | 243,234,200 | 14,223,550 | 6.050 | 2015-05-28 |
| 1328 | 2015-05-29 | 2,512,200 | -7,000 | 1.03 | 243,234,200 | 16,329,300 | 6.500 | 2015-05-27 |
| 1329 | 2015-05-28 | 2,519,200 | 112,000 | 1.04 | 243,234,200 | 15,971,728 | 6.340 | 2015-05-26 |
| 1330 | 2015-05-27 | 2,407,200 | 60,000 | 0.99 | 243,234,200 | 14,491,344 | 6.020 | 2015-05-22 |
| 1331 | 2015-05-22 | 2,347,200 | 13,600 | 0.96 | 243,234,200 | 14,411,808 | 6.140 | 2015-05-20 |
| 1332 | 2015-05-19 | 2,333,600 | 10,000 | 0.96 | 243,234,200 | 13,628,224 | 5.840 | 2015-05-15 |
| 1333 | 2015-05-15 | 2,323,600 | -10,000 | 0.96 | 243,234,200 | 13,848,656 | 5.960 | 2015-05-13 |
| 1334 | 2015-05-13 | 2,333,600 | 10,000 | 0.96 | 243,234,200 | 14,048,272 | 6.020 | 2015-05-11 |
| 1335 | 2015-05-11 | 2,323,600 | -1,000 | 0.96 | 243,234,200 | 12,919,216 | 5.560 | 2015-05-07 |
| 1336 | 2015-05-08 | 2,324,600 | 6,000 | 0.96 | 243,234,200 | 13,598,910 | 5.850 | 2015-05-06 |
| 1337 | 2015-05-06 | 2,318,600 | 20,000 | 0.95 | 243,234,200 | 14,259,390 | 6.150 | 2015-05-04 |
| 1338 | 2015-05-05 | 2,298,600 | 2,000 | 0.95 | 243,234,200 | 13,975,488 | 6.080 | 2015-04-30 |
| 1339 | 2015-05-04 | 2,296,600 | 108,000 | 0.94 | 243,234,200 | 15,111,628 | 6.580 | 2015-04-29 |
| 1340 | 2015-04-29 | 2,188,600 | 22,000 | 0.90 | 243,234,200 | 13,985,154 | 6.390 | 2015-04-27 |
| 1341 | 2015-04-28 | 2,166,600 | 8,000 | 0.89 | 243,234,200 | 13,801,242 | 6.370 | 2015-04-24 |
| 1342 | 2015-04-27 | 2,158,600 | 25,000 | 0.89 | 243,234,200 | 13,966,142 | 6.470 | 2015-04-23 |
| 1343 | 2015-04-24 | 2,133,600 | -1,800 | 0.88 | 243,234,200 | 13,932,408 | 6.530 | 2015-04-22 |
| 1344 | 2015-04-23 | 2,135,400 | -2,000 | 0.88 | 243,234,200 | 13,474,374 | 6.310 | 2015-04-21 |
| 1345 | 2015-04-22 | 2,137,400 | 13,000 | 0.88 | 243,234,200 | 13,679,360 | 6.400 | 2015-04-20 |
| 1346 | 2015-04-21 | 2,124,400 | -31,000 | 0.87 | 243,234,200 | 14,615,872 | 6.880 | 2015-04-17 |
| 1347 | 2015-04-20 | 2,155,400 | 55,000 | 0.89 | 243,234,200 | 14,936,922 | 6.930 | 2015-04-16 |
| 1348 | 2015-04-17 | 2,100,400 | -10,000 | 0.86 | 243,234,200 | 14,219,708 | 6.770 | 2015-04-15 |
| 1349 | 2015-04-16 | 2,110,400 | -23,200 | 0.87 | 243,234,200 | 14,983,840 | 7.100 | 2015-04-14 |
| 1350 | 2015-04-15 | 2,133,600 | 24,400 | 0.88 | 243,234,200 | 14,764,512 | 6.920 | 2015-04-13 |
| 1351 | 2015-04-14 | 2,109,200 | -19,200 | 0.87 | 243,234,200 | 13,730,892 | 6.510 | 2015-04-10 |
| 1352 | 2015-04-13 | 2,128,400 | 5,200 | 0.88 | 243,234,200 | 13,174,796 | 6.190 | 2015-04-09 |
| 1353 | 2015-04-10 | 2,123,200 | -59,000 | 0.87 | 243,234,200 | 13,248,768 | 6.240 | 2015-04-08 |
| 1354 | 2015-04-09 | 2,182,200 | -28,800 | 0.90 | 243,234,200 | 12,656,760 | 5.800 | 2015-04-02 |
| 1355 | 2015-04-08 | 2,211,000 | -108,000 | 0.91 | 243,234,200 | 12,204,720 | 5.520 | 2015-04-01 |
| 1356 | 2015-04-02 | 2,319,000 | -12,000 | 0.95 | 243,234,200 | 12,267,510 | 5.290 | 2015-03-31 |
| 1357 | 2015-04-01 | 2,331,000 | -173,600 | 0.96 | 243,234,200 | 12,400,920 | 5.320 | 2015-03-30 |
| 1358 | 2015-03-31 | 2,504,600 | -400 | 1.03 | 243,234,200 | 12,172,356 | 4.860 | 2015-03-27 |
| 1359 | 2015-03-30 | 2,505,000 | 17,400 | 1.03 | 243,234,200 | 12,274,500 | 4.900 | 2015-03-26 |
| 1360 | 2015-03-27 | 2,487,600 | 6,000 | 1.02 | 243,234,200 | 11,990,232 | 4.820 | 2015-03-25 |
| 1361 | 2015-03-24 | 2,481,600 | -11,000 | 1.02 | 243,234,200 | 11,713,152 | 4.720 | 2015-03-20 |
| 1362 | 2015-03-20 | 2,492,600 | -10,000 | 1.02 | 243,234,200 | 12,014,332 | 4.820 | 2015-03-18 |
| 1363 | 2015-03-19 | 2,502,600 | 11,000 | 1.03 | 243,234,200 | 11,887,350 | 4.750 | 2015-03-17 |
| 1364 | 2015-03-16 | 2,491,600 | -10,000 | 1.02 | 243,234,200 | 11,884,932 | 4.770 | 2015-03-12 |
| 1365 | 2015-03-13 | 2,501,600 | -4,000 | 1.03 | 243,234,200 | 11,982,664 | 4.790 | 2015-03-11 |
| 1366 | 2015-03-12 | 2,505,600 | -18,800 | 1.03 | 243,234,200 | 11,976,768 | 4.780 | 2015-03-10 |
| 1367 | 2015-03-05 | 2,524,400 | -6,000 | 1.04 | 243,234,200 | 11,814,192 | 4.680 | 2015-03-03 |
| 1368 | 2015-02-05 | 2,530,400 | -10,000 | 1.04 | 243,234,200 | 11,462,712 | 4.530 | 2015-02-03 |
| 1369 | 2015-02-04 | 2,540,400 | -5,000 | 1.04 | 243,234,200 | 11,508,012 | 4.530 | 2015-02-02 |
| 1370 | 2015-02-03 | 2,545,400 | 10,000 | 1.05 | 243,234,200 | 11,810,656 | 4.640 | 2015-01-30 |
| 1371 | 2015-02-02 | 2,535,400 | 15,000 | 1.04 | 243,234,200 | 11,941,734 | 4.710 | 2015-01-29 |
| 1372 | 2015-01-19 | 2,520,400 | -20,000 | 1.04 | 243,234,200 | 11,997,104 | 4.760 | 2015-01-15 |
| 1373 | 2015-01-16 | 2,540,400 | -1,000 | 1.04 | 243,234,200 | 11,914,476 | 4.690 | 2015-01-14 |
| 1374 | 2015-01-15 | 2,541,400 | 46,600 | 1.04 | 243,234,200 | 12,147,892 | 4.780 | 2015-01-13 |
| 1375 | 2015-01-14 | 2,494,800 | 41,000 | 1.03 | 243,234,200 | 12,074,832 | 4.840 | 2015-01-12 |
| 1376 | 2015-01-13 | 2,453,800 | 9,000 | 1.01 | 243,234,200 | 11,974,544 | 4.880 | 2015-01-09 |
| 1377 | 2015-01-12 | 2,444,800 | -12,000 | 1.01 | 243,234,200 | 12,175,104 | 4.980 | 2015-01-08 |
| 1378 | 2015-01-07 | 2,456,800 | 25,400 | 1.01 | 243,234,200 | 12,234,864 | 4.980 | 2015-01-05 |
| 1379 | 2014-12-29 | 2,431,400 | -28,000 | 1.00 | 243,234,200 | 12,059,744 | 4.960 | 2014-12-22 |
| 1380 | 2014-12-22 | 2,459,400 | 100,000 | 1.01 | 243,234,200 | 12,149,436 | 4.940 | 2014-12-18 |
| 1381 | 2014-12-19 | 2,359,400 | -36,000 | 0.97 | 243,234,200 | 11,631,842 | 4.930 | 2014-12-17 |
| 1382 | 2014-12-18 | 2,395,400 | 1,400 | 0.98 | 243,234,200 | 11,713,506 | 4.890 | 2014-12-16 |
| 1383 | 2014-12-17 | 2,394,000 | -2,000 | 0.98 | 243,234,200 | 11,993,940 | 5.010 | 2014-12-15 |
| 1384 | 2014-12-12 | 2,396,000 | 40,000 | 0.99 | 243,234,200 | 12,411,280 | 5.180 | 2014-12-10 |
| 1385 | 2014-12-11 | 2,356,000 | 108,000 | 0.97 | 243,234,200 | 12,227,640 | 5.190 | 2014-12-09 |
| 1386 | 2014-12-09 | 2,248,000 | -3,600 | 0.92 | 243,234,200 | 11,891,920 | 5.290 | 2014-12-05 |
| 1387 | 2014-12-08 | 2,251,600 | -8,000 | 0.93 | 243,234,200 | 11,978,512 | 5.320 | 2014-12-04 |
| 1388 | 2014-12-05 | 2,259,600 | 40,000 | 0.93 | 243,234,200 | 11,908,092 | 5.270 | 2014-12-03 |
| 1389 | 2014-12-04 | 2,219,600 | -2,200 | 0.91 | 243,234,200 | 11,852,664 | 5.340 | 2014-12-02 |
| 1390 | 2014-12-03 | 2,221,800 | 20,000 | 0.91 | 243,234,200 | 11,331,180 | 5.100 | 2014-12-01 |
| 1391 | 2014-12-02 | 2,201,800 | 200,000 | 0.91 | 243,234,200 | 11,449,360 | 5.200 | 2014-11-28 |
| 1392 | 2014-11-28 | 2,001,800 | -38,400 | 0.82 | 243,234,200 | 10,689,612 | 5.340 | 2014-11-26 |
| 1393 | 2014-11-24 | 2,040,200 | -11,000 | 0.84 | 243,234,200 | 10,384,618 | 5.090 | 2014-11-20 |
| 1394 | 2014-11-21 | 2,051,200 | -2,400 | 0.84 | 243,234,200 | 10,214,976 | 4.980 | 2014-11-19 |
| 1395 | 2014-11-20 | 2,053,600 | 5,400 | 0.84 | 243,234,200 | 10,555,504 | 5.140 | 2014-11-18 |
| 1396 | 2014-11-18 | 2,048,200 | 10,000 | 0.84 | 243,234,200 | 10,998,834 | 5.370 | 2014-11-14 |
| 1397 | 2014-11-17 | 2,038,200 | 10,000 | 0.84 | 243,234,200 | 10,985,898 | 5.390 | 2014-11-13 |
| 1398 | 2014-11-13 | 2,028,200 | 24,000 | 0.83 | 243,234,200 | 11,033,408 | 5.440 | 2014-11-11 |
| 1399 | 2014-11-12 | 2,004,200 | 9,000 | 0.82 | 243,234,200 | 11,143,352 | 5.560 | 2014-11-10 |
| 1400 | 2014-11-10 | 1,995,200 | -11,800 | 0.82 | 243,234,200 | 10,614,464 | 5.320 | 2014-11-06 |
| 1401 | 2014-11-07 | 2,007,000 | -12,000 | 0.83 | 243,234,200 | 10,837,800 | 5.400 | 2014-11-05 |
| 1402 | 2014-10-31 | 2,019,000 | -3,400 | 0.83 | 243,234,200 | 10,357,470 | 5.130 | 2014-10-29 |
| 1403 | 2014-10-29 | 2,022,400 | -8,000 | 0.83 | 243,234,200 | 9,849,088 | 4.870 | 2014-10-27 |
| 1404 | 2014-10-27 | 2,030,400 | -2,000 | 0.83 | 243,234,200 | 10,253,520 | 5.050 | 2014-10-23 |
| 1405 | 2014-10-23 | 2,032,400 | -4,000 | 0.84 | 243,234,200 | 10,913,988 | 5.370 | 2014-10-21 |
| 1406 | 2014-10-17 | 2,036,400 | -12,000 | 0.84 | 243,234,200 | 11,464,932 | 5.630 | 2014-10-15 |
| 1407 | 2014-10-16 | 2,048,400 | -50,000 | 0.84 | 243,234,200 | 11,655,396 | 5.690 | 2014-10-14 |
| 1408 | 2014-10-15 | 2,098,400 | 95,200 | 0.86 | 243,234,200 | 11,793,008 | 5.620 | 2014-10-13 |
| 1409 | 2014-10-13 | 2,003,200 | 10,000 | 0.82 | 243,234,200 | 11,878,976 | 5.930 | 2014-10-09 |
| 1410 | 2014-10-09 | 1,993,200 | -105,000 | 0.82 | 243,234,200 | 12,058,860 | 6.050 | 2014-10-07 |
| 1411 | 2014-10-08 | 2,098,200 | 35,000 | 0.86 | 243,234,200 | 12,505,272 | 5.960 | 2014-10-06 |
| 1412 | 2014-10-03 | 2,063,200 | -49,400 | 0.85 | 243,234,200 | 11,739,608 | 5.690 | 2014-09-29 |
| 1413 | 2014-09-29 | 2,112,600 | -6,000 | 0.87 | 243,234,200 | 11,809,434 | 5.590 | 2014-09-25 |
| 1414 | 2014-09-26 | 2,118,600 | -210,600 | 0.87 | 243,234,200 | 11,737,044 | 5.540 | 2014-09-24 |
| 1415 | 2014-09-24 | 2,329,200 | -35,000 | 0.96 | 243,234,200 | 12,228,300 | 5.250 | 2014-09-22 |
| 1416 | 2014-09-22 | 2,364,200 | -7,600 | 0.97 | 243,234,200 | 12,601,186 | 5.330 | 2014-09-18 |
| 1417 | 2014-09-18 | 2,371,800 | 7,600 | 0.98 | 243,234,200 | 12,238,488 | 5.160 | 2014-09-16 |
| 1418 | 2014-09-17 | 2,364,200 | 80,000 | 0.97 | 243,234,200 | 12,813,964 | 5.420 | 2014-09-15 |
| 1419 | 2014-09-12 | 2,284,200 | 42,200 | 0.94 | 243,234,200 | 12,563,100 | 5.500 | 2014-09-10 |
| 1420 | 2014-09-10 | 2,242,000 | 40,000 | 0.92 | 243,234,200 | 12,443,100 | 5.550 | 2014-09-05 |
| 1421 | 2014-09-08 | 2,202,000 | -112,600 | 0.91 | 243,234,200 | 12,375,240 | 5.620 | 2014-09-04 |
| 1422 | 2014-09-05 | 2,314,600 | -4,000 | 0.95 | 243,234,200 | 12,591,424 | 5.440 | 2014-09-03 |
| 1423 | 2014-09-04 | 2,318,600 | -6,000 | 0.95 | 243,234,200 | 12,427,696 | 5.360 | 2014-09-02 |
| 1424 | 2014-09-03 | 2,324,600 | -1,000 | 0.96 | 243,234,200 | 11,971,690 | 5.150 | 2014-09-01 |
| 1425 | 2014-08-29 | 2,325,600 | -14,000 | 0.96 | 243,234,200 | 12,232,656 | 5.260 | 2014-08-27 |
| 1426 | 2014-08-28 | 2,339,600 | -4,000 | 0.96 | 243,234,200 | 12,563,652 | 5.370 | 2014-08-26 |
| 1427 | 2014-08-27 | 2,343,600 | -4,000 | 0.96 | 243,234,200 | 12,491,388 | 5.330 | 2014-08-25 |
| 1428 | 2014-08-26 | 2,347,600 | -87,400 | 0.97 | 243,234,200 | 12,723,992 | 5.420 | 2014-08-22 |
| 1429 | 2014-08-25 | 2,435,000 | -46,400 | 1.00 | 243,234,200 | 12,296,750 | 5.050 | 2014-08-21 |
| 1430 | 2014-08-21 | 2,481,400 | -20,000 | 1.02 | 243,234,200 | 12,630,326 | 5.090 | 2014-08-19 |
| 1431 | 2014-08-20 | 2,501,400 | -1,000 | 1.03 | 243,234,200 | 12,657,084 | 5.060 | 2014-08-18 |
| 1432 | 2014-08-19 | 2,502,400 | 18,800 | 1.03 | 243,234,200 | 12,937,408 | 5.170 | 2014-08-15 |
| 1433 | 2014-08-18 | 2,483,600 | -13,000 | 1.02 | 243,234,200 | 12,591,852 | 5.070 | 2014-08-14 |
| 1434 | 2014-08-15 | 2,496,600 | -22,600 | 1.03 | 243,234,200 | 12,732,660 | 5.100 | 2014-08-13 |
| 1435 | 2014-08-14 | 2,519,200 | -10,000 | 1.04 | 243,234,200 | 12,797,536 | 5.080 | 2014-08-12 |
| 1436 | 2014-08-12 | 2,529,200 | -16,600 | 1.04 | 243,234,200 | 12,873,628 | 5.090 | 2014-08-08 |
| 1437 | 2014-08-11 | 2,545,800 | -4,000 | 1.05 | 243,234,200 | 13,110,870 | 5.150 | 2014-08-07 |
| 1438 | 2014-08-08 | 2,549,800 | -31,000 | 1.05 | 243,234,200 | 13,003,980 | 5.100 | 2014-08-06 |
| 1439 | 2014-08-07 | 2,580,800 | -1,000 | 1.06 | 243,234,200 | 13,033,040 | 5.050 | 2014-08-05 |
| 1440 | 2014-08-06 | 2,581,800 | -5,400 | 1.06 | 243,234,200 | 12,986,454 | 5.030 | 2014-08-04 |
| 1441 | 2014-08-05 | 2,587,200 | -19,800 | 1.06 | 243,234,200 | 12,418,560 | 4.800 | 2014-08-01 |
| 1442 | 2014-08-01 | 2,607,000 | -7,400 | 1.07 | 243,234,200 | 12,591,810 | 4.830 | 2014-07-30 |
| 1443 | 2014-07-31 | 2,614,400 | -600 | 1.07 | 243,234,200 | 12,888,992 | 4.930 | 2014-07-29 |
| 1444 | 2014-07-30 | 2,615,000 | -20,800 | 1.08 | 243,234,200 | 12,735,050 | 4.870 | 2014-07-28 |
| 1445 | 2014-07-29 | 2,635,800 | 9,200 | 1.08 | 243,234,200 | 12,599,124 | 4.780 | 2014-07-25 |
| 1446 | 2014-07-28 | 2,626,600 | -5,600 | 1.08 | 243,234,200 | 12,423,818 | 4.730 | 2014-07-24 |
| 1447 | 2014-07-25 | 2,632,200 | -12,200 | 1.08 | 243,234,200 | 12,397,662 | 4.710 | 2014-07-23 |
| 1448 | 2014-07-24 | 2,644,400 | -10,000 | 1.09 | 243,234,200 | 12,375,792 | 4.680 | 2014-07-22 |
| 1449 | 2014-07-23 | 2,654,400 | 3,600 | 1.09 | 243,234,200 | 12,449,136 | 4.690 | 2014-07-21 |
| 1450 | 2014-07-22 | 2,650,800 | -3,000 | 1.09 | 243,234,200 | 12,405,744 | 4.680 | 2014-07-18 |
| 1451 | 2014-07-18 | 2,653,800 | -2,200 | 1.09 | 243,234,200 | 12,419,784 | 4.680 | 2014-07-16 |
| 1452 | 2014-07-17 | 2,656,000 | -5,000 | 1.09 | 243,234,200 | 12,483,200 | 4.700 | 2014-07-15 |
| 1453 | 2014-07-16 | 2,661,000 | -40,000 | 1.09 | 243,234,200 | 12,480,090 | 4.690 | 2014-07-14 |
| 1454 | 2014-07-10 | 2,701,000 | 60,000 | 1.11 | 243,234,200 | 12,235,530 | 4.530 | 2014-07-08 |
| 1455 | 2014-07-07 | 2,641,000 | -17,600 | 1.09 | 243,234,200 | 12,069,370 | 4.570 | 2014-07-03 |
| 1456 | 2014-07-04 | 2,658,600 | -1,000 | 1.09 | 243,234,200 | 12,070,044 | 4.540 | 2014-07-02 |
| 1457 | 2014-07-02 | 2,659,600 | 8,600 | 1.09 | 243,234,200 | 11,755,432 | 4.420 | 2014-06-27 |
| 1458 | 2014-06-30 | 2,651,000 | 20,000 | 1.09 | 243,234,200 | 11,690,910 | 4.410 | 2014-06-26 |
| 1459 | 2014-06-26 | 2,631,000 | 66,800 | 1.08 | 243,234,200 | 11,576,400 | 4.400 | 2014-06-24 |
| 1460 | 2014-06-25 | 2,564,200 | 44,200 | 1.05 | 243,234,200 | 11,282,480 | 4.400 | 2014-06-23 |
| 1461 | 2014-06-19 | 2,520,000 | 3,000 | 1.04 | 243,234,200 | 11,466,000 | 4.550 | 2014-06-17 |
| 1462 | 2014-06-17 | 2,517,000 | -197,400 | 1.03 | 243,234,200 | 11,628,540 | 4.620 | 2014-06-13 |
| 1463 | 2014-06-16 | 2,714,400 | -400 | 1.12 | 243,234,200 | 12,431,952 | 4.580 | 2014-06-12 |
| 1464 | 2014-06-11 | 2,714,800 | -35,400 | 1.12 | 243,234,200 | 12,460,932 | 4.590 | 2014-06-09 |
| 1465 | 2014-06-10 | 2,750,200 | -8,000 | 1.13 | 243,234,200 | 12,568,414 | 4.570 | 2014-06-06 |
| 1466 | 2014-06-09 | 2,758,200 | -2,000 | 1.13 | 243,234,200 | 12,632,556 | 4.580 | 2014-06-05 |
| 1467 | 2014-06-06 | 2,760,200 | -5,600 | 1.13 | 243,234,200 | 12,586,512 | 4.560 | 2014-06-04 |
| 1468 | 2014-06-03 | 2,765,800 | -50,000 | 1.14 | 243,234,200 | 12,086,546 | 4.370 | 2014-05-29 |
| 1469 | 2014-05-27 | 2,815,800 | -30,000 | 1.16 | 243,234,200 | 12,333,204 | 4.380 | 2014-05-23 |
| 1470 | 2014-05-22 | 2,845,800 | -2,600 | 1.17 | 243,234,200 | 12,493,062 | 4.390 | 2014-05-20 |
| 1471 | 2014-05-16 | 2,848,400 | 10,000 | 1.17 | 243,234,200 | 12,504,476 | 4.390 | 2014-05-14 |
| 1472 | 2014-05-15 | 2,838,400 | -17,200 | 1.17 | 243,234,200 | 12,375,424 | 4.360 | 2014-05-13 |
| 1473 | 2014-05-13 | 2,855,600 | -600 | 1.17 | 243,234,200 | 11,850,740 | 4.150 | 2014-05-09 |
| 1474 | 2014-05-12 | 2,856,200 | 28,000 | 1.17 | 243,234,200 | 12,053,164 | 4.220 | 2014-05-08 |
| 1475 | 2014-05-09 | 2,828,200 | -10,000 | 1.16 | 243,234,200 | 11,935,004 | 4.220 | 2014-05-07 |
| 1476 | 2014-05-05 | 2,838,200 | 4,000 | 1.17 | 243,234,200 | 11,977,204 | 4.220 | 2014-04-30 |
| 1477 | 2014-04-30 | 2,834,200 | -4,000 | 1.17 | 243,234,200 | 12,045,350 | 4.250 | 2014-04-28 |
| 1478 | 2014-04-29 | 2,838,200 | -12,000 | 1.17 | 243,234,200 | 12,459,698 | 4.390 | 2014-04-25 |
| 1479 | 2014-04-28 | 2,850,200 | -10,800 | 1.17 | 243,234,200 | 12,569,382 | 4.410 | 2014-04-24 |
| 1480 | 2014-04-25 | 2,861,000 | 90,000 | 1.18 | 243,234,200 | 12,445,350 | 4.350 | 2014-04-23 |
| 1481 | 2014-04-24 | 2,771,000 | 145,000 | 1.14 | 243,234,200 | 11,943,010 | 4.310 | 2014-04-22 |
| 1482 | 2014-04-22 | 2,626,000 | 6,000 | 1.08 | 243,234,200 | 11,186,760 | 4.260 | 2014-04-16 |
| 1483 | 2014-04-17 | 2,620,000 | -52,000 | 1.08 | 243,234,200 | 11,397,000 | 4.350 | 2014-04-15 |
| 1484 | 2014-04-16 | 2,672,000 | 57,400 | 1.10 | 243,234,200 | 11,730,080 | 4.390 | 2014-04-14 |
| 1485 | 2014-04-15 | 2,614,600 | 13,600 | 1.07 | 243,234,200 | 11,896,430 | 4.550 | 2014-04-11 |
| 1486 | 2014-04-14 | 2,601,000 | 29,000 | 1.07 | 243,234,200 | 12,536,820 | 4.820 | 2014-04-10 |
| 1487 | 2014-04-11 | 2,572,000 | 9,000 | 1.06 | 243,234,200 | 11,419,680 | 4.440 | 2014-04-09 |
| 1488 | 2014-04-10 | 2,563,000 | 9,000 | 1.05 | 243,234,200 | 11,251,570 | 4.390 | 2014-04-08 |
| 1489 | 2014-04-09 | 2,554,000 | 12,000 | 1.05 | 243,234,200 | 11,186,520 | 4.380 | 2014-04-07 |
| 1490 | 2014-04-08 | 2,542,000 | -10,000 | 1.05 | 243,234,200 | 11,286,480 | 4.440 | 2014-04-04 |
| 1491 | 2014-04-07 | 2,552,000 | 11,000 | 1.05 | 243,234,200 | 11,279,840 | 4.420 | 2014-04-03 |
| 1492 | 2014-04-04 | 2,541,000 | 10,000 | 1.04 | 243,234,200 | 11,256,630 | 4.430 | 2014-04-02 |
| 1493 | 2014-03-31 | 2,531,000 | -67,600 | 1.04 | 243,234,200 | 11,111,090 | 4.390 | 2014-03-27 |
| 1494 | 2014-03-28 | 2,598,600 | -10,000 | 1.07 | 243,234,200 | 11,589,756 | 4.460 | 2014-03-26 |
| 1495 | 2014-03-27 | 2,608,600 | -10,000 | 1.07 | 243,234,200 | 11,451,754 | 4.390 | 2014-03-25 |
| 1496 | 2014-03-21 | 2,618,600 | -14,000 | 1.08 | 243,234,200 | 11,338,538 | 4.330 | 2014-03-19 |
| 1497 | 2014-03-20 | 2,632,600 | -10,000 | 1.08 | 243,234,200 | 11,109,572 | 4.220 | 2014-03-18 |
| 1498 | 2014-03-18 | 2,642,600 | 40,000 | 1.09 | 243,234,200 | 11,178,198 | 4.230 | 2014-03-14 |
| 1499 | 2014-03-14 | 2,602,600 | -10,200 | 1.07 | 243,234,200 | 10,930,920 | 4.200 | 2014-03-12 |
| 1500 | 2014-03-13 | 2,612,800 | -10,000 | 1.07 | 243,234,200 | 11,078,272 | 4.240 | 2014-03-11 |
| 1501 | 2014-03-12 | 2,622,800 | -63,000 | 1.08 | 243,234,200 | 11,068,216 | 4.220 | 2014-03-10 |
| 1502 | 2014-03-11 | 2,685,800 | -20,000 | 1.10 | 243,234,200 | 12,166,674 | 4.530 | 2014-03-07 |
| 1503 | 2014-03-10 | 2,705,800 | -50,000 | 1.11 | 243,234,200 | 12,230,216 | 4.520 | 2014-03-06 |
| 1504 | 2014-03-07 | 2,755,800 | -12,000 | 1.13 | 243,234,200 | 12,538,890 | 4.550 | 2014-03-05 |
| 1505 | 2014-03-06 | 2,767,800 | -10,000 | 1.14 | 243,234,200 | 12,621,168 | 4.560 | 2014-03-04 |
| 1506 | 2014-03-04 | 2,777,800 | -18,000 | 1.14 | 243,234,200 | 12,722,324 | 4.580 | 2014-02-28 |
| 1507 | 2014-02-28 | 2,795,800 | -22,800 | 1.15 | 243,234,200 | 12,804,764 | 4.580 | 2014-02-26 |
| 1508 | 2014-02-27 | 2,818,600 | -2,000 | 1.16 | 243,234,200 | 13,078,304 | 4.640 | 2014-02-25 |
| 1509 | 2014-02-20 | 2,820,600 | -1,600 | 1.16 | 243,234,200 | 13,426,056 | 4.760 | 2014-02-18 |
| 1510 | 2014-02-19 | 2,822,200 | 40,600 | 1.16 | 243,234,200 | 13,490,116 | 4.780 | 2014-02-17 |
| 1511 | 2014-02-17 | 2,781,600 | 90,000 | 1.14 | 243,234,200 | 12,878,808 | 4.630 | 2014-02-13 |
| 1512 | 2014-02-14 | 2,691,600 | 60,000 | 1.11 | 243,234,200 | 12,919,680 | 4.800 | 2014-02-12 |
| 1513 | 2014-02-13 | 2,631,600 | -4,000 | 1.08 | 243,234,200 | 12,579,048 | 4.780 | 2014-02-11 |
| 1514 | 2014-02-12 | 2,635,600 | -2,000 | 1.08 | 243,234,200 | 12,334,608 | 4.680 | 2014-02-10 |
| 1515 | 2014-02-05 | 2,637,600 | 15,000 | 1.08 | 243,234,200 | 11,974,704 | 4.540 | 2014-01-29 |
| 1516 | 2014-02-04 | 2,622,600 | -95,000 | 1.08 | 243,234,200 | 12,090,186 | 4.610 | 2014-01-28 |
| 1517 | 2014-01-29 | 2,717,600 | -20,000 | 1.12 | 243,234,200 | 12,636,840 | 4.650 | 2014-01-27 |
| 1518 | 2014-01-28 | 2,737,600 | -19,000 | 1.13 | 243,234,200 | 13,058,352 | 4.770 | 2014-01-24 |
| 1519 | 2014-01-27 | 2,756,600 | -38,000 | 1.13 | 243,234,200 | 13,204,114 | 4.790 | 2014-01-23 |
| 1520 | 2014-01-24 | 2,794,600 | -9,200 | 1.15 | 243,234,200 | 13,497,918 | 4.830 | 2014-01-22 |
| 1521 | 2014-01-23 | 2,803,800 | -10,000 | 1.15 | 243,234,200 | 13,514,316 | 4.820 | 2014-01-21 |
| 1522 | 2014-01-22 | 2,813,800 | -10,000 | 1.16 | 243,234,200 | 13,309,274 | 4.730 | 2014-01-20 |
| 1523 | 2014-01-21 | 2,823,800 | -6,000 | 1.16 | 243,234,200 | 13,413,050 | 4.750 | 2014-01-17 |
| 1524 | 2014-01-20 | 2,829,800 | 9,200 | 1.16 | 243,234,200 | 13,413,252 | 4.740 | 2014-01-16 |
| 1525 | 2014-01-17 | 2,820,600 | 9,000 | 1.16 | 243,234,200 | 13,143,996 | 4.660 | 2014-01-15 |
| 1526 | 2014-01-16 | 2,811,600 | 61,000 | 1.16 | 243,234,200 | 13,017,708 | 4.630 | 2014-01-14 |
| 1527 | 2014-01-15 | 2,750,600 | -4,000 | 1.13 | 243,234,200 | 13,065,350 | 4.750 | 2014-01-13 |
| 1528 | 2014-01-14 | 2,754,600 | 9,000 | 1.13 | 243,234,200 | 13,084,350 | 4.750 | 2014-01-10 |
| 1529 | 2014-01-13 | 2,745,600 | 79,000 | 1.13 | 243,234,200 | 13,096,512 | 4.770 | 2014-01-09 |
| 1530 | 2014-01-10 | 2,666,600 | 120,000 | 1.10 | 243,234,200 | 13,093,006 | 4.910 | 2014-01-08 |
| 1531 | 2014-01-09 | 2,546,600 | -24,400 | 1.05 | 243,234,200 | 12,911,262 | 5.070 | 2014-01-07 |
| 1532 | 2014-01-08 | 2,571,000 | -19,200 | 1.06 | 243,234,200 | 13,497,750 | 5.250 | 2014-01-06 |
| 1533 | 2014-01-07 | 2,590,200 | -27,400 | 1.06 | 243,234,200 | 13,054,608 | 5.040 | 2014-01-03 |
| 1534 | 2014-01-06 | 2,617,600 | 17,000 | 1.08 | 243,234,200 | 13,428,288 | 5.130 | 2014-01-02 |
| 1535 | 2014-01-03 | 2,600,600 | 8,600 | 1.07 | 243,234,200 | 13,705,162 | 5.270 | 2013-12-30 |
| 1536 | 2014-01-02 | 2,592,000 | 87,800 | 1.07 | 243,234,200 | 13,556,160 | 5.230 | 2013-12-27 |
| 1537 | 2013-12-30 | 2,504,200 | 23,000 | 1.03 | 243,234,200 | 13,372,428 | 5.340 | 2013-12-23 |
| 1538 | 2013-12-27 | 2,481,200 | -1,600 | 1.02 | 243,234,200 | 13,249,608 | 5.340 | 2013-12-20 |
| 1539 | 2013-12-23 | 2,482,800 | -59,000 | 1.02 | 243,234,200 | 13,456,776 | 5.420 | 2013-12-19 |
| 1540 | 2013-12-20 | 2,541,800 | -10,000 | 1.05 | 243,234,200 | 14,030,736 | 5.520 | 2013-12-18 |
| 1541 | 2013-12-19 | 2,551,800 | -3,400 | 1.05 | 243,234,200 | 13,830,756 | 5.420 | 2013-12-17 |
| 1542 | 2013-12-18 | 2,555,200 | -4,000 | 1.05 | 243,234,200 | 13,823,632 | 5.410 | 2013-12-16 |
| 1543 | 2013-12-17 | 2,559,200 | 1,000 | 1.05 | 243,234,200 | 14,101,192 | 5.510 | 2013-12-13 |
| 1544 | 2013-12-16 | 2,558,200 | 80,600 | 1.05 | 243,234,200 | 13,481,714 | 5.270 | 2013-12-12 |
| 1545 | 2013-12-13 | 2,477,600 | 49,400 | 1.02 | 243,234,200 | 12,858,744 | 5.190 | 2013-12-11 |
| 1546 | 2013-12-12 | 2,428,200 | 46,000 | 1.00 | 243,234,200 | 13,209,408 | 5.440 | 2013-12-10 |
| 1547 | 2013-12-11 | 2,382,200 | 116,200 | 0.98 | 243,234,200 | 13,149,744 | 5.520 | 2013-12-09 |
| 1548 | 2013-12-10 | 2,266,000 | -24,000 | 0.93 | 243,234,200 | 13,188,120 | 5.820 | 2013-12-06 |
| 1549 | 2013-12-09 | 2,290,000 | 48,600 | 0.94 | 243,234,200 | 13,511,000 | 5.900 | 2013-12-05 |
| 1550 | 2013-12-06 | 2,241,400 | 121,000 | 0.92 | 243,234,200 | 13,201,846 | 5.890 | 2013-12-04 |
| 1551 | 2013-12-05 | 2,120,400 | -15,400 | 0.87 | 243,234,200 | 12,277,116 | 5.790 | 2013-12-03 |
| 1552 | 2013-12-04 | 2,135,800 | 57,000 | 0.88 | 243,234,200 | 11,832,332 | 5.540 | 2013-12-02 |
| 1553 | 2013-12-03 | 2,078,800 | 19,400 | 0.85 | 243,234,200 | 11,620,492 | 5.590 | 2013-11-29 |
| 1554 | 2013-12-02 | 2,059,400 | -142,200 | 0.85 | 243,234,200 | 11,553,234 | 5.610 | 2013-11-28 |
| 1555 | 2013-11-29 | 2,201,600 | -47,600 | 0.91 | 243,234,200 | 11,602,432 | 5.270 | 2013-11-27 |
| 1556 | 2013-11-28 | 2,249,200 | -18,000 | 0.92 | 243,234,200 | 11,201,016 | 4.980 | 2013-11-26 |
| 1557 | 2013-11-27 | 2,267,200 | 15,600 | 0.93 | 243,234,200 | 11,517,376 | 5.080 | 2013-11-25 |
| 1558 | 2013-11-26 | 2,251,600 | 2,000 | 0.93 | 243,234,200 | 11,438,128 | 5.080 | 2013-11-22 |
| 1559 | 2013-11-25 | 2,249,600 | 26,000 | 0.92 | 243,234,200 | 11,450,464 | 5.090 | 2013-11-21 |
| 1560 | 2013-11-22 | 2,223,600 | -6,000 | 0.91 | 243,234,200 | 11,206,944 | 5.040 | 2013-11-20 |
| 1561 | 2013-11-21 | 2,229,600 | 58,000 | 0.92 | 243,234,200 | 10,947,336 | 4.910 | 2013-11-19 |
| 1562 | 2013-11-20 | 2,171,600 | -24,000 | 0.89 | 243,234,200 | 10,814,568 | 4.980 | 2013-11-18 |
| 1563 | 2013-11-19 | 2,195,600 | 10,000 | 0.90 | 243,234,200 | 10,451,056 | 4.760 | 2013-11-15 |
| 1564 | 2013-11-18 | 2,185,600 | 8,000 | 0.90 | 243,234,200 | 10,228,608 | 4.680 | 2013-11-14 |
| 1565 | 2013-11-15 | 2,177,600 | -60,000 | 0.90 | 243,234,200 | 10,212,944 | 4.690 | 2013-11-13 |
| 1566 | 2013-11-14 | 2,237,600 | -7,000 | 0.92 | 243,234,200 | 10,516,720 | 4.700 | 2013-11-12 |
| 1567 | 2013-11-12 | 2,244,600 | 6,000 | 0.92 | 243,234,200 | 10,527,174 | 4.690 | 2013-11-08 |
| 1568 | 2013-11-11 | 2,238,600 | 26,400 | 0.92 | 243,234,200 | 10,633,350 | 4.750 | 2013-11-07 |
| 1569 | 2013-11-07 | 2,212,200 | 20,000 | 0.91 | 243,234,200 | 10,441,584 | 4.720 | 2013-11-05 |
| 1570 | 2013-11-05 | 2,192,200 | -2,000 | 0.90 | 243,234,200 | 10,347,184 | 4.720 | 2013-11-01 |
| 1571 | 2013-10-31 | 2,194,200 | 16,200 | 0.90 | 243,234,200 | 10,224,972 | 4.660 | 2013-10-29 |
| 1572 | 2013-10-30 | 2,178,000 | -5,400 | 0.90 | 243,234,200 | 10,193,040 | 4.680 | 2013-10-28 |
| 1573 | 2013-10-28 | 2,183,400 | -26,400 | 0.90 | 243,234,200 | 10,218,312 | 4.680 | 2013-10-24 |
| 1574 | 2013-10-25 | 2,209,800 | 37,600 | 0.91 | 243,234,200 | 10,408,158 | 4.710 | 2013-10-23 |
| 1575 | 2013-10-24 | 2,172,200 | 38,800 | 0.89 | 243,234,200 | 10,535,170 | 4.850 | 2013-10-22 |
| 1576 | 2013-10-23 | 2,133,400 | 39,000 | 0.88 | 243,234,200 | 10,240,320 | 4.800 | 2013-10-21 |
| 1577 | 2013-10-22 | 2,094,400 | -1,000 | 0.86 | 243,234,200 | 9,948,400 | 4.750 | 2013-10-18 |
| 1578 | 2013-10-21 | 2,095,400 | 19,400 | 0.86 | 243,234,200 | 9,911,242 | 4.730 | 2013-10-17 |
| 1579 | 2013-10-18 | 2,076,000 | -55,000 | 0.85 | 243,234,200 | 9,736,440 | 4.690 | 2013-10-16 |
| 1580 | 2013-10-17 | 2,131,000 | 25,600 | 0.88 | 243,234,200 | 10,015,700 | 4.700 | 2013-10-15 |
| 1581 | 2013-10-16 | 2,105,400 | 70,000 | 0.87 | 243,234,200 | 10,126,974 | 4.810 | 2013-10-11 |
| 1582 | 2013-10-15 | 2,035,400 | -11,400 | 0.84 | 243,234,200 | 9,566,380 | 4.700 | 2013-10-10 |
| 1583 | 2013-10-11 | 2,046,800 | 8,400 | 0.84 | 243,234,200 | 9,619,960 | 4.700 | 2013-10-09 |
| 1584 | 2013-10-10 | 2,038,400 | -2,000 | 0.84 | 243,234,200 | 9,600,864 | 4.710 | 2013-10-08 |
| 1585 | 2013-10-09 | 2,040,400 | 20,000 | 0.84 | 243,234,200 | 9,589,880 | 4.700 | 2013-10-07 |
| 1586 | 2013-10-08 | 2,020,400 | 5,000 | 0.83 | 243,234,200 | 9,556,492 | 4.730 | 2013-10-04 |
| 1587 | 2013-10-07 | 2,015,400 | 20,000 | 0.83 | 243,234,200 | 9,593,304 | 4.760 | 2013-10-03 |
| 1588 | 2013-10-02 | 1,995,400 | 6,000 | 0.82 | 243,234,200 | 9,498,104 | 4.760 | 2013-09-27 |
| 1589 | 2013-09-30 | 1,989,400 | 2,000 | 0.82 | 243,234,200 | 9,489,438 | 4.770 | 2013-09-26 |
| 1590 | 2013-09-26 | 1,987,400 | 40,000 | 0.82 | 243,234,200 | 9,460,024 | 4.760 | 2013-09-24 |
| 1591 | 2013-09-25 | 1,947,400 | -15,000 | 0.80 | 243,234,200 | 9,561,734 | 4.910 | 2013-09-23 |
| 1592 | 2013-09-24 | 1,962,400 | 7,000 | 0.81 | 243,234,200 | 9,694,256 | 4.940 | 2013-09-19 |
| 1593 | 2013-09-19 | 1,955,400 | -15,000 | 0.80 | 243,234,200 | 9,542,352 | 4.880 | 2013-09-17 |
| 1594 | 2013-09-18 | 1,970,400 | 14,000 | 0.81 | 243,234,200 | 9,792,888 | 4.970 | 2013-09-16 |
| 1595 | 2013-09-17 | 1,956,400 | -61,000 | 0.80 | 243,234,200 | 10,212,408 | 5.220 | 2013-09-13 |
| 1596 | 2013-09-16 | 2,017,400 | 82,200 | 0.83 | 243,234,200 | 10,712,394 | 5.310 | 2013-09-12 |
| 1597 | 2013-09-13 | 1,935,200 | -29,000 | 0.80 | 243,234,200 | 10,121,096 | 5.230 | 2013-09-11 |
| 1598 | 2013-09-12 | 1,964,200 | 49,200 | 0.81 | 243,234,200 | 10,312,050 | 5.250 | 2013-09-10 |
| 1599 | 2013-09-11 | 1,915,000 | -26,000 | 0.79 | 243,234,200 | 9,440,950 | 4.930 | 2013-09-09 |
| 1600 | 2013-09-10 | 1,941,000 | 22,200 | 0.80 | 243,234,200 | 9,569,130 | 4.930 | 2013-09-06 |
| 1601 | 2013-09-09 | 1,918,800 | -18,000 | 0.79 | 243,234,200 | 9,594,000 | 5.000 | 2013-09-05 |
| 1602 | 2013-09-06 | 1,936,800 | -20,000 | 0.80 | 243,234,200 | 9,625,896 | 4.970 | 2013-09-04 |
| 1603 | 2013-09-05 | 1,956,800 | -8,400 | 0.80 | 243,234,200 | 9,744,864 | 4.980 | 2013-09-03 |
| 1604 | 2013-09-04 | 1,965,200 | 2,000 | 0.81 | 243,234,200 | 9,550,872 | 4.860 | 2013-09-02 |
| 1605 | 2013-09-03 | 1,963,200 | -7,600 | 0.81 | 243,234,200 | 9,639,312 | 4.910 | 2013-08-30 |
| 1606 | 2013-09-02 | 1,970,800 | 10,000 | 0.81 | 243,234,200 | 9,597,796 | 4.870 | 2013-08-29 |
| 1607 | 2013-08-30 | 1,960,800 | -31,000 | 0.81 | 243,234,200 | 9,549,096 | 4.870 | 2013-08-28 |
| 1608 | 2013-08-29 | 1,991,800 | 29,000 | 0.82 | 243,234,200 | 9,939,082 | 4.990 | 2013-08-27 |
| 1609 | 2013-08-28 | 1,962,800 | 8,400 | 0.81 | 243,234,200 | 9,696,232 | 4.940 | 2013-08-26 |
| 1610 | 2013-08-27 | 1,954,400 | 28,000 | 0.80 | 243,234,200 | 9,967,440 | 5.100 | 2013-08-23 |
| 1611 | 2013-08-26 | 1,926,400 | 9,800 | 0.79 | 243,234,200 | 9,805,376 | 5.090 | 2013-08-22 |
| 1612 | 2013-08-23 | 1,916,600 | 600 | 0.79 | 243,234,200 | 9,525,502 | 4.970 | 2013-08-21 |
| 1613 | 2013-08-22 | 1,916,000 | 36,000 | 0.79 | 243,234,200 | 9,407,560 | 4.910 | 2013-08-20 |
| 1614 | 2013-08-21 | 1,880,000 | 56,000 | 0.77 | 243,234,200 | 9,776,000 | 5.200 | 2013-08-19 |
| 1615 | 2013-08-20 | 1,824,000 | 9,000 | 0.75 | 243,234,200 | 9,484,800 | 5.200 | 2013-08-16 |
| 1616 | 2013-08-19 | 1,815,000 | 76,400 | 0.75 | 243,234,200 | 9,401,700 | 5.180 | 2013-08-15 |
| 1617 | 2013-08-16 | 1,738,600 | 27,200 | 0.71 | 243,234,200 | 9,127,650 | 5.250 | 2013-08-13 |
| 1618 | 2013-08-15 | 1,711,400 | 25,200 | 0.70 | 243,234,200 | 8,916,394 | 5.210 | 2013-08-12 |
| 1619 | 2013-08-13 | 1,686,200 | 83,800 | 0.69 | 243,234,200 | 8,279,242 | 4.910 | 2013-08-09 |
| 1620 | 2013-08-12 | 1,602,400 | 21,000 | 0.66 | 243,234,200 | 7,146,704 | 4.460 | 2013-08-08 |
| 1621 | 2013-08-09 | 1,581,400 | -8,000 | 0.65 | 243,234,200 | 7,100,486 | 4.490 | 2013-08-07 |
| 1622 | 2013-08-08 | 1,589,400 | -4,000 | 0.65 | 243,234,200 | 7,152,300 | 4.500 | 2013-08-06 |
| 1623 | 2013-08-07 | 1,593,400 | 15,000 | 0.66 | 243,234,200 | 7,202,168 | 4.520 | 2013-08-05 |
| 1624 | 2013-08-06 | 1,578,400 | -6,000 | 0.65 | 243,234,200 | 7,150,152 | 4.530 | 2013-08-02 |
| 1625 | 2013-08-05 | 1,584,400 | 20,000 | 0.65 | 243,234,200 | 7,145,644 | 4.510 | 2013-08-01 |
| 1626 | 2013-08-02 | 1,564,400 | -19,800 | 0.64 | 243,234,200 | 7,024,156 | 4.490 | 2013-07-31 |
| 1627 | 2013-08-01 | 1,584,200 | -6,000 | 0.65 | 243,234,200 | 7,176,426 | 4.530 | 2013-07-30 |
| 1628 | 2013-07-31 | 1,590,200 | -5,000 | 0.65 | 243,234,200 | 7,489,842 | 4.710 | 2013-07-29 |
| 1629 | 2013-07-30 | 1,595,200 | -21,000 | 0.66 | 243,234,200 | 7,736,720 | 4.850 | 2013-07-26 |
| 1630 | 2013-07-29 | 1,616,200 | 18,000 | 0.66 | 243,234,200 | 7,919,380 | 4.900 | 2013-07-25 |
| 1631 | 2013-07-25 | 1,598,200 | 11,000 | 0.66 | 243,234,200 | 7,799,216 | 4.880 | 2013-07-23 |
| 1632 | 2013-07-24 | 1,587,200 | -20,000 | 0.65 | 243,234,200 | 7,491,584 | 4.720 | 2013-07-22 |
| 1633 | 2013-07-22 | 1,607,200 | -10,000 | 0.66 | 243,234,200 | 7,682,416 | 4.780 | 2013-07-18 |
| 1634 | 2013-07-19 | 1,617,200 | 10,000 | 0.66 | 243,234,200 | 7,794,904 | 4.820 | 2013-07-17 |
| 1635 | 2013-07-17 | 1,607,200 | -6,000 | 0.66 | 243,234,200 | 7,859,208 | 4.890 | 2013-07-15 |
| 1636 | 2013-07-15 | 1,613,200 | 4,000 | 0.66 | 243,234,200 | 7,969,208 | 4.940 | 2013-07-11 |
| 1637 | 2013-07-12 | 1,609,200 | 3,600 | 0.66 | 243,234,200 | 7,643,700 | 4.750 | 2013-07-10 |
| 1638 | 2013-07-09 | 1,605,600 | 2,000 | 0.66 | 243,234,200 | 8,525,736 | 5.310 | 2013-07-05 |
| 1639 | 2013-07-05 | 1,603,600 | -10,800 | 0.66 | 243,234,200 | 8,386,828 | 5.230 | 2013-07-03 |
| 1640 | 2013-07-04 | 1,614,400 | -4,000 | 0.66 | 243,234,200 | 8,750,048 | 5.420 | 2013-07-02 |
| 1641 | 2013-07-02 | 1,618,400 | -10,000 | 0.67 | 243,234,200 | 8,998,304 | 5.560 | 2013-06-27 |
| 1642 | 2013-06-27 | 1,628,400 | -2,000 | 0.67 | 243,234,200 | 8,695,656 | 5.340 | 2013-06-25 |
| 1643 | 2013-06-26 | 1,630,400 | -26,000 | 0.67 | 243,234,200 | 8,901,984 | 5.460 | 2013-06-24 |
| 1644 | 2013-06-25 | 1,656,400 | 7,600 | 0.68 | 243,234,200 | 9,474,608 | 5.720 | 2013-06-21 |
| 1645 | 2013-06-24 | 1,648,800 | 33,800 | 0.68 | 243,234,200 | 9,645,480 | 5.850 | 2013-06-20 |
| 1646 | 2013-06-21 | 1,615,000 | 6,000 | 0.66 | 243,234,200 | 9,528,500 | 5.900 | 2013-06-19 |
| 1647 | 2013-06-20 | 1,609,000 | -10,000 | 0.66 | 243,234,200 | 9,493,100 | 5.900 | 2013-06-18 |
| 1648 | 2013-06-19 | 1,619,000 | -27,000 | 0.67 | 243,234,200 | 9,665,430 | 5.970 | 2013-06-17 |
| 1649 | 2013-06-18 | 1,646,000 | 17,000 | 0.68 | 243,234,200 | 9,826,620 | 5.970 | 2013-06-14 |
| 1650 | 2013-06-17 | 1,629,000 | 47,000 | 0.67 | 243,234,200 | 9,774,000 | 6.000 | 2013-06-13 |
| 1651 | 2013-06-14 | 1,582,000 | -292,000 | 0.65 | 243,234,200 | 9,650,200 | 6.100 | 2013-06-11 |
| 1652 | 2013-06-13 | 1,874,000 | 10,200 | 0.77 | 243,234,200 | 12,968,080 | 6.920 | 2013-06-10 |
| 1653 | 2013-06-11 | 1,863,800 | 2,600 | 0.77 | 243,234,200 | 12,897,496 | 6.920 | 2013-06-07 |
| 1654 | 2013-06-10 | 1,861,200 | 81,800 | 0.77 | 243,234,200 | 12,730,608 | 6.840 | 2013-06-06 |
| 1655 | 2013-06-07 | 1,779,400 | 40,400 | 0.73 | 243,234,200 | 12,331,242 | 6.930 | 2013-06-05 |
| 1656 | 2013-06-06 | 1,739,000 | 561,800 | 0.71 | 243,234,200 | 12,259,950 | 7.050 | 2013-06-04 |
| 1657 | 2013-06-05 | 1,177,200 | 10,000 | 0.48 | 243,234,200 | 8,181,540 | 6.950 | 2013-06-03 |
| 1658 | 2013-06-04 | 1,167,200 | 34,000 | 0.48 | 243,234,200 | 8,030,336 | 6.880 | 2013-05-31 |
| 1659 | 2013-06-03 | 1,133,200 | 56,800 | 0.47 | 243,234,200 | 8,102,380 | 7.150 | 2013-05-30 |
| 1660 | 2013-05-31 | 1,076,400 | 20,000 | 0.44 | 243,234,200 | 8,029,944 | 7.460 | 2013-05-29 |
| 1661 | 2013-05-30 | 1,056,400 | -18,400 | 0.43 | 243,234,200 | 7,996,948 | 7.570 | 2013-05-28 |
| 1662 | 2013-05-29 | 1,074,800 | -25,000 | 0.44 | 243,234,200 | 8,028,756 | 7.470 | 2013-05-27 |
| 1663 | 2013-05-28 | 1,099,800 | 200 | 0.45 | 243,234,200 | 8,094,528 | 7.360 | 2013-05-24 |
| 1664 | 2013-05-27 | 1,099,600 | 71,600 | 0.45 | 243,234,200 | 8,312,976 | 7.560 | 2013-05-23 |
| 1665 | 2013-05-24 | 1,028,000 | -1,800 | 0.42 | 243,234,200 | 7,823,080 | 7.610 | 2013-05-22 |
| 1666 | 2013-05-23 | 1,029,800 | -21,400 | 0.42 | 243,234,200 | 8,011,844 | 7.780 | 2013-05-21 |
| 1667 | 2013-05-22 | 1,051,200 | 202,800 | 0.43 | 243,234,200 | 7,799,904 | 7.420 | 2013-05-20 |
| 1668 | 2013-05-21 | 848,400 | 30,400 | 0.35 | 243,234,200 | 6,133,932 | 7.230 | 2013-05-16 |
| 1669 | 2013-05-20 | 818,000 | 40,600 | 0.34 | 243,234,200 | 5,963,220 | 7.290 | 2013-05-15 |
| 1670 | 2013-05-16 | 777,400 | -1,000 | 0.32 | 243,234,200 | 5,597,280 | 7.200 | 2013-05-14 |
| 1671 | 2013-05-15 | 778,400 | 99,600 | 0.32 | 243,234,200 | 5,666,752 | 7.280 | 2013-05-13 |
| 1672 | 2013-05-14 | 678,800 | -56,000 | 0.28 | 243,234,200 | 4,968,816 | 7.320 | 2013-05-10 |
| 1673 | 2013-05-13 | 734,800 | -25,600 | 0.30 | 243,234,200 | 4,959,900 | 6.750 | 2013-05-09 |
| 1674 | 2013-05-10 | 760,400 | 4,000 | 0.31 | 243,234,200 | 5,049,056 | 6.640 | 2013-05-08 |
| 1675 | 2013-05-09 | 756,400 | 38,000 | 0.31 | 243,234,200 | 4,916,600 | 6.500 | 2013-05-07 |
| 1676 | 2013-05-08 | 718,400 | 17,800 | 0.30 | 243,234,200 | 4,504,368 | 6.270 | 2013-05-06 |
| 1677 | 2013-05-07 | 700,600 | 22,000 | 0.29 | 243,234,200 | 4,119,528 | 5.880 | 2013-05-03 |
| 1678 | 2013-05-06 | 678,600 | 30,000 | 0.28 | 243,234,200 | 3,990,168 | 5.880 | 2013-05-02 |
| 1679 | 2013-05-03 | 648,600 | -18,000 | 0.27 | 243,234,200 | 3,937,002 | 6.070 | 2013-04-30 |
| 1680 | 2013-05-02 | 666,600 | -10,600 | 0.27 | 243,234,200 | 4,106,256 | 6.160 | 2013-04-29 |
| 1681 | 2013-04-30 | 677,200 | 6,000 | 0.28 | 243,234,200 | 4,374,712 | 6.460 | 2013-04-26 |
| 1682 | 2013-04-29 | 671,200 | -10,000 | 0.28 | 243,234,200 | 4,510,464 | 6.720 | 2013-04-25 |
| 1683 | 2013-04-25 | 681,200 | 10,000 | 0.28 | 243,234,200 | 4,529,980 | 6.650 | 2013-04-23 |
| 1684 | 2013-04-24 | 671,200 | 37,000 | 0.28 | 243,234,200 | 4,463,480 | 6.650 | 2013-04-22 |
| 1685 | 2013-04-23 | 634,200 | 3,000 | 0.26 | 243,234,200 | 4,261,824 | 6.720 | 2013-04-19 |
| 1686 | 2013-04-22 | 631,200 | 20,600 | 0.26 | 243,234,200 | 4,102,800 | 6.500 | 2013-04-18 |
| 1687 | 2013-04-19 | 610,600 | 16,000 | 0.25 | 243,234,200 | 4,029,960 | 6.600 | 2013-04-17 |
| 1688 | 2013-04-18 | 594,600 | 200 | 0.24 | 243,234,200 | 4,007,604 | 6.740 | 2013-04-16 |
| 1689 | 2013-04-17 | 594,400 | 7,200 | 0.24 | 243,234,200 | 4,142,968 | 6.970 | 2013-04-15 |
| 1690 | 2013-04-16 | 587,200 | -10,000 | 0.24 | 243,234,200 | 4,221,968 | 7.190 | 2013-04-12 |
| 1691 | 2013-04-15 | 597,200 | 20,000 | 0.25 | 243,234,200 | 4,317,756 | 7.230 | 2013-04-11 |
| 1692 | 2013-04-12 | 577,200 | 11,000 | 0.24 | 243,234,200 | 4,190,472 | 7.260 | 2013-04-10 |
| 1693 | 2013-04-11 | 566,200 | 50,400 | 0.23 | 243,234,200 | 4,093,626 | 7.230 | 2013-04-09 |
| 1694 | 2013-04-10 | 515,800 | 16,800 | 0.21 | 243,234,200 | 3,755,024 | 7.280 | 2013-04-08 |
| 1695 | 2013-04-09 | 499,000 | 10,000 | 0.21 | 243,234,200 | 3,752,480 | 7.520 | 2013-04-05 |
| 1696 | 2013-04-08 | 489,000 | 24,600 | 0.20 | 243,234,200 | 3,809,310 | 7.790 | 2013-04-03 |
| 1697 | 2013-04-05 | 464,400 | 35,800 | 0.19 | 243,234,200 | 3,575,880 | 7.700 | 2013-04-02 |
| 1698 | 2013-04-03 | 428,600 | 11,000 | 0.18 | 243,234,200 | 3,505,948 | 8.180 | 2013-03-28 |
| 1699 | 2013-03-28 | 417,600 | 41,000 | 0.17 | 243,234,200 | 3,507,840 | 8.400 | 2013-03-26 |
| 1700 | 2013-03-27 | 376,600 | -10,000 | 0.15 | 243,234,200 | 3,250,058 | 8.630 | 2013-03-25 |
| 1701 | 2013-03-26 | 386,600 | 20,000 | 0.16 | 243,234,200 | 3,475,534 | 8.990 | 2013-03-22 |
| 1702 | 2013-03-25 | 366,600 | 1,000 | 0.15 | 243,234,200 | 3,215,082 | 8.770 | 2013-03-21 |
| 1703 | 2013-03-22 | 365,600 | 11,800 | 0.15 | 243,234,200 | 3,275,776 | 8.960 | 2013-03-20 |
| 1704 | 2013-03-21 | 353,800 | -2,000 | 0.15 | 243,234,200 | 2,943,616 | 8.320 | 2013-03-19 |
| 1705 | 2013-03-15 | 355,800 | 3,600 | 0.15 | 243,234,200 | 3,059,880 | 8.600 | 2013-03-13 |
| 1706 | 2013-03-13 | 352,200 | -800 | 0.14 | 243,234,200 | 3,173,322 | 9.010 | 2013-03-11 |
| 1707 | 2013-03-12 | 353,000 | -7,400 | 0.15 | 243,234,200 | 3,134,640 | 8.880 | 2013-03-08 |
| 1708 | 2013-03-11 | 360,400 | 7,200 | 0.15 | 243,234,200 | 3,110,252 | 8.630 | 2013-03-07 |
| 1709 | 2013-03-08 | 353,200 | 7,600 | 0.15 | 243,234,200 | 3,016,328 | 8.540 | 2013-03-06 |
| 1710 | 2013-03-07 | 345,600 | 9,600 | 0.14 | 243,234,200 | 2,951,424 | 8.540 | 2013-03-05 |
| 1711 | 2013-03-06 | 336,000 | 21,000 | 0.14 | 243,234,200 | 3,064,320 | 9.120 | 2013-03-04 |
| 1712 | 2013-03-05 | 315,000 | -5,000 | 0.13 | 243,234,200 | 2,948,400 | 9.360 | 2013-03-01 |
| 1713 | 2013-03-04 | 320,000 | 4,200 | 0.13 | 243,234,200 | 2,963,200 | 9.260 | 2013-02-28 |
| 1714 | 2013-03-01 | 315,800 | 1,000 | 0.13 | 243,234,200 | 2,911,676 | 9.220 | 2013-02-27 |
| 1715 | 2013-02-28 | 314,800 | -4,000 | 0.13 | 243,234,200 | 2,927,640 | 9.300 | 2013-02-26 |
| 1716 | 2013-02-25 | 318,800 | -42,200 | 0.13 | 243,234,200 | 3,133,804 | 9.830 | 2013-02-21 |
| 1717 | 2013-02-22 | 361,000 | -8,800 | 0.15 | 243,234,200 | 3,631,660 | 10.06 | 2013-02-20 |
| 1718 | 2013-02-21 | 369,800 | -12,200 | 0.15 | 243,234,200 | 3,771,960 | 10.20 | 2013-02-19 |
| 1719 | 2013-02-19 | 382,000 | -8,000 | 0.16 | 243,234,200 | 3,957,520 | 10.36 | 2013-02-15 |
| 1720 | 2013-02-15 | 390,000 | 4,800 | 0.16 | 243,234,200 | 4,048,200 | 10.38 | 2013-02-08 |
| 1721 | 2013-02-14 | 385,200 | 6,000 | 0.16 | 243,234,200 | 3,990,672 | 10.36 | 2013-02-07 |
| 1722 | 2013-02-07 | 379,200 | -47,400 | 0.16 | 243,234,200 | 3,928,512 | 10.36 | 2013-02-05 |
| 1723 | 2013-02-06 | 426,600 | 13,200 | 0.18 | 243,234,200 | 4,479,300 | 10.50 | 2013-02-04 |
| 1724 | 2013-02-05 | 413,400 | -8,000 | 0.17 | 243,234,200 | 4,332,432 | 10.48 | 2013-02-01 |
| 1725 | 2013-02-01 | 421,400 | -4,600 | 0.17 | 243,234,200 | 4,500,552 | 10.68 | 2013-01-30 |
| 1726 | 2013-01-31 | 426,000 | -1,200 | 0.18 | 243,234,200 | 4,430,400 | 10.40 | 2013-01-29 |
| 1727 | 2013-01-30 | 427,200 | -18,800 | 0.18 | 243,234,200 | 4,459,968 | 10.44 | 2013-01-28 |
| 1728 | 2013-01-29 | 446,000 | 11,200 | 0.18 | 243,234,200 | 4,593,800 | 10.30 | 2013-01-25 |
| 1729 | 2013-01-28 | 434,800 | 21,600 | 0.18 | 243,234,200 | 4,608,880 | 10.60 | 2013-01-24 |
| 1730 | 2013-01-25 | 413,200 | 18,600 | 0.17 | 243,234,200 | 4,503,880 | 10.90 | 2013-01-23 |
| 1731 | 2013-01-24 | 394,600 | 42,800 | 0.16 | 243,234,200 | 4,340,600 | 11.00 | 2013-01-22 |
| 1732 | 2013-01-23 | 351,800 | 12,600 | 0.14 | 243,234,200 | 3,912,016 | 11.12 | 2013-01-21 |
| 1733 | 2013-01-22 | 339,200 | -2,200 | 0.14 | 243,234,200 | 3,860,096 | 11.38 | 2013-01-18 |
| 1734 | 2013-01-21 | 341,400 | 92,200 | 0.14 | 243,234,200 | 3,898,788 | 11.42 | 2013-01-17 |
| 1735 | 2013-01-18 | 249,200 | 14,000 | 0.10 | 243,234,200 | 2,940,560 | 11.80 | 2013-01-16 |
| 1736 | 2013-01-17 | 235,200 | -6,000 | 0.10 | 243,234,200 | 2,892,960 | 12.30 | 2013-01-15 |
| 1737 | 2013-01-16 | 241,200 | -1,000 | 0.10 | 243,234,200 | 3,024,648 | 12.54 | 2013-01-14 |
| 1738 | 2013-01-15 | 242,200 | -9,200 | 0.10 | 243,234,200 | 2,925,776 | 12.08 | 2013-01-11 |
| 1739 | 2013-01-14 | 251,400 | 19,400 | 0.10 | 243,234,200 | 2,971,548 | 11.82 | 2013-01-10 |
| 1740 | 2013-01-11 | 232,000 | 14,400 | 0.10 | 243,234,200 | 2,732,960 | 11.78 | 2013-01-09 |
| 1741 | 2013-01-10 | 217,600 | -61,600 | 0.09 | 243,234,200 | 2,380,544 | 10.94 | 2013-01-08 |
| 1742 | 2013-01-09 | 279,200 | -87,200 | 0.11 | 243,234,200 | 3,054,448 | 10.94 | 2013-01-07 |
| 1743 | 2013-01-08 | 366,400 | 24,000 | 0.15 | 243,234,200 | 3,898,496 | 10.64 | 2013-01-04 |
| 1744 | 2013-01-07 | 342,400 | -31,800 | 0.14 | 243,234,200 | 3,684,224 | 10.76 | 2013-01-03 |
| 1745 | 2013-01-04 | 374,200 | -4,200 | 0.15 | 243,234,200 | 3,786,904 | 10.12 | 2013-01-02 |
| 1746 | 2013-01-03 | 378,400 | -11,400 | 0.16 | 243,234,200 | 3,749,944 | 9.910 | 2012-12-28 |
| 1747 | 2013-01-02 | 389,800 | 12,200 | 0.16 | 243,234,200 | 3,894,102 | 9.990 | 2012-12-27 |
| 1748 | 2012-12-28 | 377,600 | 18,000 | 0.16 | 243,234,200 | 3,685,376 | 9.760 | 2012-12-21 |
| 1749 | 2012-12-27 | 359,600 | 13,000 | 0.15 | 243,234,200 | 3,588,808 | 9.980 | 2012-12-20 |
| 1750 | 2012-12-21 | 346,600 | 21,800 | 0.14 | 243,234,200 | 3,462,534 | 9.990 | 2012-12-19 |
| 1751 | 2012-12-20 | 324,800 | 4,200 | 0.13 | 243,234,200 | 3,215,520 | 9.900 | 2012-12-18 |
| 1752 | 2012-12-17 | 320,600 | -800 | 0.13 | 243,234,200 | 3,183,558 | 9.930 | 2012-12-13 |
| 1753 | 2012-12-14 | 321,400 | 6,000 | 0.13 | 243,234,200 | 3,226,856 | 10.04 | 2012-12-12 |
| 1754 | 2012-12-13 | 315,400 | 5,200 | 0.13 | 243,234,200 | 3,122,460 | 9.900 | 2012-12-11 |
| 1755 | 2012-12-12 | 310,200 | -4,000 | 0.13 | 243,234,200 | 3,102,000 | 10.00 | 2012-12-10 |
| 1756 | 2012-12-11 | 314,200 | -8,200 | 0.13 | 243,234,200 | 3,107,438 | 9.890 | 2012-12-07 |
| 1757 | 2012-12-10 | 322,400 | -26,800 | 0.13 | 243,234,200 | 3,056,352 | 9.480 | 2012-12-06 |
| 1758 | 2012-12-07 | 349,200 | 0.14 | 243,234,200 | 3,306,924 | 9.470 | 2012-12-05 | |
Webb-site Database - Powered By Linux Group