ZCZL Industrial Technology Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.66 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 21.48 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 22.06 | 2026-01-30 | ||||||
| 4 | 2025-07-25 | 454,800 | 50,000 | 0.19 | 5 | 243,234,200 | 7,376,856 | 16.22 | 2025-07-23 |
| 5 | 2025-07-04 | 404,800 | -360,000 | 0.17 | 4 | 243,234,200 | 5,991,040 | 14.80 | 2025-07-02 |
| 6 | 2025-06-24 | 764,800 | 360,000 | 0.31 | 5 | 243,234,200 | 12,068,544 | 15.78 | 2025-06-20 |
| 7 | 2025-06-16 | 404,800 | -800 | 0.17 | 4 | 243,234,200 | 6,816,832 | 16.84 | 2025-06-12 |
| 8 | 2025-06-10 | 405,600 | 100,000 | 0.17 | 5 | 243,234,200 | 6,189,456 | 15.26 | 2025-06-06 |
| 9 | 2025-05-30 | 305,600 | -1,600 | 0.13 | 5 | 243,234,200 | 4,614,560 | 15.10 | 2025-05-28 |
| 10 | 2025-05-16 | 307,200 | -800 | 0.13 | 6 | 243,234,200 | 4,239,360 | 13.80 | 2025-05-14 |
| 11 | 2025-04-02 | 308,000 | 800 | 0.13 | 6 | 243,234,200 | 4,059,440 | 13.18 | 2025-03-31 |
| 12 | 2025-03-25 | 307,200 | 800 | 0.13 | 6 | 243,234,200 | 3,796,992 | 12.36 | 2025-03-21 |
| 13 | 2025-03-06 | 306,400 | 200,000 | 0.13 | 5 | 243,234,200 | 3,192,688 | 10.42 | 2025-03-04 |
| 14 | 2024-08-20 | 106,400 | 1,400 | 0.04 | 4 | 243,234,200 | 931,000 | 8.750 | 2024-08-16 |
| 15 | 2024-06-12 | 105,000 | 1,600 | 0.04 | 3 | 243,234,200 | 1,239,000 | 11.80 | 2024-06-07 |
| 16 | 2024-04-03 | 103,400 | -6,800 | 0.04 | 2 | 243,234,200 | 971,960 | 9.400 | 2024-03-28 |
| 17 | 2024-04-02 | 110,200 | -10,000 | 0.05 | 3 | 243,234,200 | 1,032,574 | 9.370 | 2024-03-27 |
| 18 | 2024-02-21 | 120,200 | -20,000 | 0.05 | 3 | 243,234,200 | 1,131,082 | 9.410 | 2024-02-19 |
| 19 | 2024-02-19 | 140,200 | -20,000 | 0.06 | 4 | 243,234,200 | 1,302,458 | 9.290 | 2024-02-15 |
| 20 | 2024-01-29 | 160,200 | -10,000 | 0.07 | 4 | 243,234,200 | 1,489,860 | 9.300 | 2024-01-25 |
| 21 | 2024-01-17 | 170,200 | -3,200 | 0.07 | 4 | 243,234,200 | 1,650,940 | 9.700 | 2024-01-15 |
| 22 | 2024-01-16 | 173,400 | -15,000 | 0.07 | 4 | 243,234,200 | 1,617,822 | 9.330 | 2024-01-12 |
| 23 | 2024-01-12 | 188,400 | -10,000 | 0.08 | 4 | 243,234,200 | 1,744,584 | 9.260 | 2024-01-10 |
| 24 | 2024-01-11 | 198,400 | -20,000 | 0.08 | 4 | 243,234,200 | 1,779,648 | 8.970 | 2024-01-09 |
| 25 | 2024-01-10 | 218,400 | -10,000 | 0.09 | 4 | 243,234,200 | 1,876,056 | 8.590 | 2024-01-08 |
| 26 | 2023-12-28 | 228,400 | -4,000 | 0.09 | 4 | 243,234,200 | 1,847,756 | 8.090 | 2023-12-22 |
| 27 | 2023-12-27 | 232,400 | -4,000 | 0.10 | 5 | 243,234,200 | 1,856,876 | 7.990 | 2023-12-21 |
| 28 | 2023-12-14 | 236,400 | -5,000 | 0.10 | 5 | 243,234,200 | 1,839,192 | 7.780 | 2023-12-12 |
| 29 | 2023-12-13 | 241,400 | -5,000 | 0.10 | 5 | 243,234,200 | 1,822,570 | 7.550 | 2023-12-11 |
| 30 | 2023-12-04 | 246,400 | -5,000 | 0.10 | 5 | 243,234,200 | 1,877,568 | 7.620 | 2023-11-30 |
| 31 | 2023-12-01 | 251,400 | -5,000 | 0.10 | 5 | 243,234,200 | 1,903,098 | 7.570 | 2023-11-29 |
| 32 | 2023-11-24 | 256,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,897,360 | 7.400 | 2023-11-22 |
| 33 | 2023-11-07 | 251,400 | -10,000 | 0.10 | 5 | 243,234,200 | 1,958,406 | 7.790 | 2023-11-03 |
| 34 | 2023-11-06 | 261,400 | -5,000 | 0.11 | 5 | 243,234,200 | 1,960,500 | 7.500 | 2023-11-02 |
| 35 | 2023-10-31 | 266,400 | -5,000 | 0.11 | 5 | 243,234,200 | 1,979,352 | 7.430 | 2023-10-27 |
| 36 | 2023-10-30 | 271,400 | -5,000 | 0.11 | 5 | 243,234,200 | 1,992,076 | 7.340 | 2023-10-26 |
| 37 | 2023-10-20 | 276,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,940,328 | 7.020 | 2023-10-18 |
| 38 | 2023-10-17 | 271,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,981,220 | 7.300 | 2023-10-13 |
| 39 | 2023-10-05 | 266,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,907,424 | 7.160 | 2023-10-03 |
| 40 | 2023-09-27 | 261,400 | -9,000 | 0.11 | 5 | 243,234,200 | 1,981,412 | 7.580 | 2023-09-25 |
| 41 | 2023-09-25 | 270,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,938,768 | 7.170 | 2023-09-21 |
| 42 | 2023-09-14 | 265,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,998,462 | 7.530 | 2023-09-12 |
| 43 | 2023-09-07 | 260,400 | -1,000 | 0.11 | 5 | 243,234,200 | 1,979,040 | 7.600 | 2023-09-05 |
| 44 | 2023-09-06 | 261,400 | -5,000 | 0.11 | 5 | 243,234,200 | 2,007,552 | 7.680 | 2023-09-04 |
| 45 | 2023-09-05 | 266,400 | -5,000 | 0.11 | 5 | 243,234,200 | 1,918,080 | 7.200 | 2023-08-31 |
| 46 | 2023-08-31 | 271,400 | -5,000 | 0.11 | 5 | 243,234,200 | 1,886,230 | 6.950 | 2023-08-29 |
| 47 | 2023-08-23 | 276,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,757,904 | 6.360 | 2023-08-21 |
| 48 | 2023-08-14 | 271,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,810,238 | 6.670 | 2023-08-10 |
| 49 | 2023-08-08 | 266,400 | 4,400 | 0.11 | 5 | 243,234,200 | 1,811,520 | 6.800 | 2023-08-04 |
| 50 | 2023-08-07 | 262,000 | 600 | 0.11 | 5 | 243,234,200 | 1,797,320 | 6.860 | 2023-08-03 |
| 51 | 2023-08-02 | 261,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,858,554 | 7.110 | 2023-07-31 |
| 52 | 2023-08-01 | 256,400 | 5,000 | 0.11 | 5 | 243,234,200 | 1,802,492 | 7.030 | 2023-07-28 |
| 53 | 2023-07-25 | 251,400 | 60,000 | 0.10 | 5 | 243,234,200 | 1,734,660 | 6.900 | 2023-07-21 |
| 54 | 2023-07-05 | 191,400 | -4,000 | 0.08 | 4 | 243,234,200 | 1,345,542 | 7.030 | 2023-07-03 |
| 55 | 2023-06-19 | 195,400 | -3,000 | 0.08 | 4 | 243,234,200 | 1,377,570 | 7.050 | 2023-06-15 |
| 56 | 2023-06-06 | 198,400 | 3,200 | 0.08 | 4 | 243,234,200 | 1,444,352 | 7.280 | 2023-06-02 |
| 57 | 2023-06-01 | 195,200 | 4,000 | 0.08 | 4 | 243,234,200 | 1,448,384 | 7.420 | 2023-05-30 |
| 58 | 2023-05-31 | 191,200 | 4,000 | 0.08 | 4 | 243,234,200 | 1,439,736 | 7.530 | 2023-05-29 |
| 59 | 2023-05-25 | 187,200 | 4,000 | 0.08 | 4 | 243,234,200 | 1,548,144 | 8.270 | 2023-05-23 |
| 60 | 2023-05-15 | 183,200 | 4,000 | 0.08 | 4 | 243,234,200 | 1,575,520 | 8.600 | 2023-05-11 |
| 61 | 2023-05-09 | 179,200 | 2,600 | 0.07 | 4 | 243,234,200 | 1,562,624 | 8.720 | 2023-05-05 |
| 62 | 2023-05-03 | 176,600 | -4,000 | 0.07 | 4 | 243,234,200 | 1,543,484 | 8.740 | 2023-04-28 |
| 63 | 2023-05-02 | 180,600 | -4,000 | 0.07 | 4 | 243,234,200 | 1,609,146 | 8.910 | 2023-04-27 |
| 64 | 2023-04-18 | 184,600 | -3,000 | 0.08 | 4 | 243,234,200 | 1,506,336 | 8.160 | 2023-04-14 |
| 65 | 2023-04-06 | 187,600 | -7,000 | 0.08 | 4 | 243,234,200 | 1,551,452 | 8.270 | 2023-04-03 |
| 66 | 2023-03-30 | 194,600 | 4,000 | 0.08 | 4 | 243,234,200 | 1,461,446 | 7.510 | 2023-03-28 |
| 67 | 2023-03-20 | 190,600 | 3,400 | 0.08 | 4 | 243,234,200 | 1,406,628 | 7.380 | 2023-03-16 |
| 68 | 2023-03-13 | 187,200 | 3,000 | 0.08 | 4 | 243,234,200 | 1,495,728 | 7.990 | 2023-03-09 |
| 69 | 2023-03-01 | 184,200 | 4,000 | 0.08 | 4 | 243,234,200 | 1,466,232 | 7.960 | 2023-02-27 |
| 70 | 2023-02-28 | 180,200 | 2,000 | 0.07 | 4 | 243,234,200 | 1,490,254 | 8.270 | 2023-02-24 |
| 71 | 2023-02-17 | 178,200 | 5,000 | 0.07 | 4 | 243,234,200 | 1,454,112 | 8.160 | 2023-02-15 |
| 72 | 2023-02-16 | 173,200 | 4,800 | 0.07 | 4 | 243,234,200 | 1,465,272 | 8.460 | 2023-02-14 |
| 73 | 2023-02-14 | 168,400 | -4,800 | 0.07 | 3 | 243,234,200 | 1,498,760 | 8.900 | 2023-02-10 |
| 74 | 2023-02-09 | 173,200 | -4,000 | 0.07 | 4 | 243,234,200 | 1,480,860 | 8.550 | 2023-02-07 |
| 75 | 2023-02-08 | 177,200 | -4,000 | 0.07 | 4 | 243,234,200 | 1,486,708 | 8.390 | 2023-02-06 |
| 76 | 2023-01-20 | 181,200 | 4,000 | 0.07 | 4 | 243,234,200 | 1,467,720 | 8.100 | 2023-01-18 |
| 77 | 2023-01-19 | 177,200 | 800 | 0.07 | 4 | 243,234,200 | 1,438,864 | 8.120 | 2023-01-17 |
| 78 | 2023-01-18 | 176,400 | -8,000 | 0.07 | 4 | 243,234,200 | 1,481,760 | 8.400 | 2023-01-16 |
| 79 | 2023-01-13 | 184,400 | -4,000 | 0.08 | 4 | 243,234,200 | 1,377,468 | 7.470 | 2023-01-11 |
| 80 | 2023-01-05 | 188,400 | -4,000 | 0.08 | 4 | 243,234,200 | 1,331,988 | 7.070 | 2023-01-03 |
| 81 | 2023-01-03 | 192,400 | 4,000 | 0.08 | 4 | 243,234,200 | 1,306,396 | 6.790 | 2022-12-29 |
| 82 | 2022-12-29 | 188,400 | 4,000 | 0.08 | 4 | 243,234,200 | 1,286,772 | 6.830 | 2022-12-23 |
| 83 | 2022-12-21 | 184,400 | 4,000 | 0.08 | 4 | 243,234,200 | 1,346,120 | 7.300 | 2022-12-19 |
| 84 | 2022-12-19 | 180,400 | 4,000 | 0.07 | 4 | 243,234,200 | 1,417,944 | 7.860 | 2022-12-15 |
| 85 | 2022-12-02 | 176,400 | -4,000 | 0.07 | 4 | 243,234,200 | 1,430,604 | 8.110 | 2022-11-30 |
| 86 | 2022-12-01 | 180,400 | -4,000 | 0.07 | 4 | 243,234,200 | 1,441,396 | 7.990 | 2022-11-29 |
| 87 | 2022-11-30 | 184,400 | 4,000 | 0.08 | 4 | 243,234,200 | 1,412,504 | 7.660 | 2022-11-28 |
| 88 | 2022-11-21 | 180,400 | 4,000 | 0.07 | 4 | 243,234,200 | 1,371,040 | 7.600 | 2022-11-17 |
| 89 | 2022-11-17 | 176,400 | -4,000 | 0.07 | 4 | 243,234,200 | 1,404,144 | 7.960 | 2022-11-15 |
| 90 | 2022-11-08 | 180,400 | -4,000 | 0.07 | 4 | 243,234,200 | 1,374,648 | 7.620 | 2022-11-04 |
| 91 | 2022-11-01 | 184,400 | 4,000 | 0.08 | 4 | 243,234,200 | 1,314,772 | 7.130 | 2022-10-28 |
| 92 | 2022-10-19 | 180,400 | -3,000 | 0.07 | 4 | 243,234,200 | 1,419,748 | 7.870 | 2022-10-17 |
| 93 | 2022-10-18 | 183,400 | -1,000 | 0.08 | 4 | 243,234,200 | 1,412,180 | 7.700 | 2022-10-14 |
| 94 | 2022-10-11 | 184,400 | 4,000 | 0.08 | 4 | 243,234,200 | 1,434,632 | 7.780 | 2022-10-07 |
| 95 | 2022-09-30 | 180,400 | 4,000 | 0.07 | 4 | 243,234,200 | 1,434,180 | 7.950 | 2022-09-28 |
| 96 | 2022-09-29 | 176,400 | 4,000 | 0.07 | 4 | 243,234,200 | 1,487,052 | 8.430 | 2022-09-27 |
| 97 | 2022-09-16 | 172,400 | 4,000 | 0.07 | 4 | 243,234,200 | 1,694,692 | 9.830 | 2022-09-14 |
| 98 | 2022-07-21 | 168,400 | -400 | 0.07 | 3 | 243,234,200 | 1,724,416 | 10.24 | 2022-07-19 |
| 99 | 2022-06-29 | 168,800 | -5,000 | 0.07 | 3 | 243,234,200 | 1,772,400 | 10.50 | 2022-06-27 |
| 100 | 2022-06-22 | 173,800 | 5,000 | 0.07 | 4 | 243,234,200 | 1,419,946 | 8.170 | 2022-06-20 |
| 101 | 2022-01-28 | 168,800 | -5,000 | 0.07 | 3 | 243,234,200 | 1,468,560 | 8.700 | 2022-01-26 |
| 102 | 2022-01-04 | 173,800 | -5,000 | 0.07 | 4 | 243,234,200 | 1,425,160 | 8.200 | 2021-12-31 |
| 103 | 2021-12-16 | 178,800 | 5,000 | 0.07 | 4 | 243,234,200 | 1,380,336 | 7.720 | 2021-12-14 |
| 104 | 2021-12-08 | 173,800 | 5,000 | 0.07 | 4 | 243,234,200 | 1,411,256 | 8.120 | 2021-12-06 |
| 105 | 2021-11-24 | 168,800 | -5,000 | 0.07 | 3 | 243,234,200 | 1,620,480 | 9.600 | 2021-11-22 |
| 106 | 2021-11-22 | 173,800 | 5,000 | 0.07 | 4 | 243,234,200 | 1,512,060 | 8.700 | 2021-11-18 |
| 107 | 2021-07-02 | 168,800 | 800 | 0.07 | 3 | 243,234,200 | 1,498,944 | 8.880 | 2021-06-29 |
| 108 | 2021-02-10 | 168,000 | -3,000 | 0.07 | 2 | 243,234,200 | 2,039,520 | 12.14 | 2021-02-08 |
| 109 | 2021-01-22 | 171,000 | -10,166,661 | 0.07 | 3 | 243,234,200 | 2,216,160 | 12.96 | 2021-01-20 |
| 110 | 2020-12-09 | 10,337,661 | -1,800 | 4.25 | 4 | 243,234,200 | 103,583,363 | 10.02 | 2020-12-07 |
| 111 | 2020-09-30 | 10,339,461 | -15,600 | 4.25 | 6 | 243,234,200 | 80,130,823 | 7.750 | 2020-09-28 |
| 112 | 2020-09-29 | 10,355,061 | -4,400 | 4.26 | 7 | 243,234,200 | 73,831,585 | 7.130 | 2020-09-25 |
| 113 | 2020-09-28 | 10,359,461 | 20,000 | 4.26 | 7 | 243,234,200 | 75,831,255 | 7.320 | 2020-09-24 |
| 114 | 2020-09-08 | 10,339,461 | -1,400 | 4.25 | 6 | 243,234,200 | 75,271,276 | 7.280 | 2020-09-04 |
| 115 | 2020-09-07 | 10,340,861 | -3,000 | 4.25 | 7 | 243,234,200 | 68,042,865 | 6.580 | 2020-09-03 |
| 116 | 2020-07-03 | 10,343,861 | -60,000 | 4.25 | 7 | 243,234,200 | 34,548,496 | 3.340 | 2020-06-30 |
| 117 | 2020-07-02 | 10,403,861 | 64,400 | 4.28 | 7 | 243,234,200 | 35,685,243 | 3.430 | 2020-06-29 |
| 118 | 2020-06-09 | 10,339,461 | 3,000 | 4.25 | 6 | 243,234,200 | 32,672,697 | 3.160 | 2020-06-05 |
| 119 | 2020-01-13 | 10,336,461 | -11,945,539 | 4.25 | 5 | 243,234,200 | 43,516,501 | 4.210 | 2020-01-09 |
| 120 | 2019-10-16 | 22,282,000 | -44,600 | 9.16 | 5 | 243,234,200 | 92,470,300 | 4.150 | 2019-10-14 |
| 121 | 2019-05-07 | 22,326,600 | -2,000 | 9.18 | 6 | 243,234,200 | 88,413,336 | 3.960 | 2019-05-03 |
| 122 | 2019-02-20 | 22,328,600 | 2,000 | 9.18 | 7 | 243,234,200 | 86,411,682 | 3.870 | 2019-02-18 |
| 123 | 2018-06-25 | 22,326,600 | 1,400 | 9.18 | 6 | 243,234,200 | 90,199,464 | 4.040 | 2018-06-21 |
| 124 | 2018-02-12 | 22,325,200 | 50,000 | 9.18 | 5 | 243,234,200 | 93,542,588 | 4.190 | 2018-02-08 |
| 125 | 2017-11-01 | 22,275,200 | -36,000 | 9.16 | 5 | 243,234,200 | 95,783,360 | 4.300 | 2017-10-30 |
| 126 | 2017-10-23 | 22,311,200 | 20,000 | 9.17 | 6 | 243,234,200 | 99,284,840 | 4.450 | 2017-10-19 |
| 127 | 2017-10-18 | 22,291,200 | 16,000 | 9.16 | 6 | 243,234,200 | 98,972,928 | 4.440 | 2017-10-16 |
| 128 | 2017-07-18 | 22,275,200 | -100,000 | 9.16 | 5 | 243,234,200 | 98,679,136 | 4.430 | 2017-07-14 |
| 129 | 2016-12-05 | 22,375,200 | -1,000 | 9.20 | 6 | 243,234,200 | 88,158,288 | 3.940 | 2016-12-01 |
| 130 | 2016-06-28 | 22,376,200 | 20,000 | 9.20 | 7 | 243,234,200 | 71,827,602 | 3.210 | 2016-06-24 |
| 131 | 2015-08-18 | 22,356,200 | 200 | 9.19 | 7 | 243,234,200 | 96,131,660 | 4.300 | 2015-08-14 |
| 132 | 2015-07-10 | 22,356,000 | 20,000 | 9.19 | 7 | 243,234,200 | 76,010,400 | 3.400 | 2015-07-08 |
| 133 | 2015-05-11 | 22,336,000 | 1,000 | 9.18 | 7 | 243,234,200 | 124,188,160 | 5.560 | 2015-05-07 |
| 134 | 2015-05-04 | 22,335,000 | -3,000 | 9.18 | 6 | 243,234,200 | 146,964,300 | 6.580 | 2015-04-29 |
| 135 | 2015-04-30 | 22,338,000 | 3,000 | 9.18 | 7 | 243,234,200 | 142,963,200 | 6.400 | 2015-04-28 |
| 136 | 2015-04-14 | 22,335,000 | -1,000 | 9.18 | 6 | 243,234,200 | 145,400,850 | 6.510 | 2015-04-10 |
| 137 | 2015-04-08 | 22,336,000 | -17,000 | 9.18 | 7 | 243,234,200 | 123,294,720 | 5.520 | 2015-04-01 |
| 138 | 2015-03-31 | 22,353,000 | -20,000 | 9.19 | 9 | 243,234,200 | 108,635,580 | 4.860 | 2015-03-27 |
| 139 | 2015-03-30 | 22,373,000 | -20,000 | 9.20 | 10 | 243,234,200 | 109,627,700 | 4.900 | 2015-03-26 |
| 140 | 2015-03-20 | 22,393,000 | -20,000 | 9.21 | 11 | 243,234,200 | 107,934,260 | 4.820 | 2015-03-18 |
| 141 | 2015-02-23 | 22,413,000 | 63,000 | 9.21 | 11 | 243,234,200 | 105,116,970 | 4.690 | 2015-02-16 |
| 142 | 2015-01-16 | 22,350,000 | 20,000 | 9.19 | 10 | 243,234,200 | 104,821,500 | 4.690 | 2015-01-14 |
| 143 | 2015-01-09 | 22,330,000 | -1,600 | 9.18 | 9 | 243,234,200 | 112,543,200 | 5.040 | 2015-01-07 |
| 144 | 2014-12-19 | 22,331,600 | 9,000 | 9.18 | 11 | 243,234,200 | 110,094,788 | 4.930 | 2014-12-17 |
| 145 | 2014-12-03 | 22,322,600 | 100,000 | 9.18 | 10 | 243,234,200 | 113,845,260 | 5.100 | 2014-12-01 |
| 146 | 2014-10-06 | 22,222,600 | -1,000 | 9.14 | 9 | 243,234,200 | 124,891,012 | 5.620 | 2014-09-30 |
| 147 | 2014-09-10 | 22,223,600 | -22,600 | 9.14 | 9 | 243,234,200 | 123,340,980 | 5.550 | 2014-09-05 |
| 148 | 2014-09-08 | 22,246,200 | -20,000 | 9.15 | 10 | 243,234,200 | 125,023,644 | 5.620 | 2014-09-04 |
| 149 | 2014-09-04 | 22,266,200 | -52,000 | 9.15 | 10 | 243,234,200 | 119,346,832 | 5.360 | 2014-09-02 |
| 150 | 2014-09-02 | 22,318,200 | -20,000 | 9.18 | 11 | 243,234,200 | 113,599,638 | 5.090 | 2014-08-29 |
| 151 | 2014-08-27 | 22,338,200 | -40,000 | 9.18 | 11 | 243,234,200 | 119,062,606 | 5.330 | 2014-08-25 |
| 152 | 2014-08-26 | 22,378,200 | -110,000 | 9.20 | 11 | 243,234,200 | 121,289,844 | 5.420 | 2014-08-22 |
| 153 | 2014-08-25 | 22,488,200 | -30,000 | 9.25 | 11 | 243,234,200 | 113,565,410 | 5.050 | 2014-08-21 |
| 154 | 2014-07-24 | 22,518,200 | -30,000 | 9.26 | 11 | 243,234,200 | 105,385,176 | 4.680 | 2014-07-22 |
| 155 | 2014-06-19 | 22,548,200 | -4,000 | 9.27 | 13 | 243,234,200 | 102,594,310 | 4.550 | 2014-06-17 |
| 156 | 2014-06-05 | 22,552,200 | 4,000 | 9.27 | 14 | 243,234,200 | 103,740,120 | 4.600 | 2014-06-03 |
| 157 | 2014-06-04 | 22,548,200 | -8,600 | 9.27 | 13 | 243,234,200 | 103,721,720 | 4.600 | 2014-05-30 |
| 158 | 2014-05-28 | 22,556,800 | -20,000 | 9.27 | 14 | 243,234,200 | 99,024,352 | 4.390 | 2014-05-26 |
| 159 | 2014-05-23 | 22,576,800 | -41,400 | 9.28 | 15 | 243,234,200 | 99,112,152 | 4.390 | 2014-05-21 |
| 160 | 2014-05-07 | 22,618,200 | 50,000 | 9.30 | 15 | 243,234,200 | 96,127,350 | 4.250 | 2014-05-02 |
| 161 | 2014-04-25 | 22,568,200 | 8,000 | 9.28 | 14 | 243,234,200 | 98,171,670 | 4.350 | 2014-04-23 |
| 162 | 2014-04-15 | 22,560,200 | 50,000 | 9.28 | 13 | 243,234,200 | 102,648,910 | 4.550 | 2014-04-11 |
| 163 | 2014-04-14 | 22,510,200 | -50,800 | 9.25 | 13 | 243,234,200 | 108,499,164 | 4.820 | 2014-04-10 |
| 164 | 2014-04-11 | 22,561,000 | 1,000 | 9.28 | 13 | 243,234,200 | 100,170,840 | 4.440 | 2014-04-09 |
| 165 | 2014-03-10 | 22,560,000 | 15,000 | 9.28 | 13 | 243,234,200 | 101,971,200 | 4.520 | 2014-03-06 |
| 166 | 2014-01-10 | 22,545,000 | 40,000 | 9.27 | 13 | 243,234,200 | 110,695,950 | 4.910 | 2014-01-08 |
| 167 | 2014-01-06 | 22,505,000 | 40,000 | 9.25 | 13 | 243,234,200 | 115,450,650 | 5.130 | 2014-01-02 |
| 168 | 2013-12-20 | 22,465,000 | -20,000 | 9.24 | 13 | 243,234,200 | 124,006,800 | 5.520 | 2013-12-18 |
| 169 | 2013-12-17 | 22,485,000 | 22,600 | 9.24 | 14 | 243,234,200 | 123,892,350 | 5.510 | 2013-12-13 |
| 170 | 2013-12-12 | 22,462,400 | 15,800 | 9.23 | 13 | 243,234,200 | 122,195,456 | 5.440 | 2013-12-10 |
| 171 | 2013-12-11 | 22,446,600 | 15,000 | 9.23 | 13 | 243,234,200 | 123,905,232 | 5.520 | 2013-12-09 |
| 172 | 2013-12-06 | 22,431,600 | -16,800 | 9.22 | 13 | 243,234,200 | 132,122,124 | 5.890 | 2013-12-04 |
| 173 | 2013-11-29 | 22,448,400 | -14,000 | 9.23 | 13 | 243,234,200 | 118,303,068 | 5.270 | 2013-11-27 |
| 174 | 2013-11-28 | 22,462,400 | 150,000 | 9.23 | 15 | 243,234,200 | 111,862,752 | 4.980 | 2013-11-26 |
| 175 | 2013-11-25 | 22,312,400 | 56,800 | 9.17 | 15 | 243,234,200 | 113,570,116 | 5.090 | 2013-11-21 |
| 176 | 2013-10-30 | 22,255,600 | 10,000 | 9.15 | 14 | 243,234,200 | 104,156,208 | 4.680 | 2013-10-28 |
| 177 | 2013-10-15 | 22,245,600 | 12,000 | 9.15 | 13 | 243,234,200 | 104,554,320 | 4.700 | 2013-10-10 |
| 178 | 2013-10-08 | 22,233,600 | 20,000 | 9.14 | 12 | 243,234,200 | 105,164,928 | 4.730 | 2013-10-04 |
| 179 | 2013-09-19 | 22,213,600 | -4,000 | 9.13 | 11 | 243,234,200 | 108,402,368 | 4.880 | 2013-09-17 |
| 180 | 2013-09-06 | 22,217,600 | 1,000 | 9.13 | 12 | 243,234,200 | 110,421,472 | 4.970 | 2013-09-04 |
| 181 | 2013-08-27 | 22,216,600 | 12,000 | 9.13 | 11 | 243,234,200 | 113,304,660 | 5.100 | 2013-08-23 |
| 182 | 2013-08-15 | 22,204,600 | -50,000 | 9.13 | 10 | 243,234,200 | 115,685,966 | 5.210 | 2013-08-12 |
| 183 | 2013-07-19 | 22,254,600 | 5,000 | 9.15 | 11 | 243,234,200 | 107,267,172 | 4.820 | 2013-07-17 |
| 184 | 2013-06-05 | 22,249,600 | 10,000 | 9.15 | 11 | 243,234,200 | 154,634,720 | 6.950 | 2013-06-03 |
| 185 | 2013-05-30 | 22,239,600 | 10,600 | 9.14 | 10 | 243,234,200 | 168,353,772 | 7.570 | 2013-05-28 |
| 186 | 2013-05-15 | 22,229,000 | 31,000 | 9.14 | 10 | 243,234,200 | 161,827,120 | 7.280 | 2013-05-13 |
| 187 | 2013-05-13 | 22,198,000 | 13,600 | 9.13 | 9 | 243,234,200 | 149,836,500 | 6.750 | 2013-05-09 |
| 188 | 2013-05-07 | 22,184,400 | 20,000 | 9.12 | 8 | 243,234,200 | 130,444,272 | 5.880 | 2013-05-03 |
| 189 | 2013-04-29 | 22,164,400 | 14,400 | 9.11 | 7 | 243,234,200 | 148,944,768 | 6.720 | 2013-04-25 |
| 190 | 2013-04-26 | 22,150,000 | -100,000 | 9.11 | 7 | 243,234,200 | 151,063,000 | 6.820 | 2013-04-24 |
| 191 | 2013-04-25 | 22,250,000 | 100,000 | 9.15 | 8 | 243,234,200 | 147,962,500 | 6.650 | 2013-04-23 |
| 192 | 2013-04-15 | 22,150,000 | 7,000 | 9.11 | 7 | 243,234,200 | 160,144,500 | 7.230 | 2013-04-11 |
| 193 | 2013-04-11 | 22,143,000 | -10,000 | 9.10 | 6 | 243,234,200 | 160,093,890 | 7.230 | 2013-04-09 |
| 194 | 2013-03-27 | 22,153,000 | 10,000 | 9.11 | 7 | 243,234,200 | 191,180,390 | 8.630 | 2013-03-25 |
| 195 | 2013-02-19 | 22,143,000 | 25,000 | 9.10 | 6 | 243,234,200 | 229,401,480 | 10.36 | 2013-02-15 |
| 196 | 2013-01-25 | 22,118,000 | 4,000 | 9.09 | 5 | 243,234,200 | 241,086,200 | 10.90 | 2013-01-23 |
| 197 | 2013-01-16 | 22,114,000 | -1,000 | 9.09 | 4 | 243,234,200 | 277,309,560 | 12.54 | 2013-01-14 |
| 198 | 2012-12-19 | 22,115,000 | -200 | 9.09 | 5 | 243,234,200 | 218,938,500 | 9.900 | 2012-12-17 |
Webb-site Database - Powered By Linux Group