ZCZL Industrial Technology Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00564  2012-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 21.48 2026-02-02
2 2026-02-03 22.06 2026-01-30
3 2026-02-02 247,600 -4,400 0.10 243,234,200 5,467,008 22.08 2026-01-29
4 2026-01-30 252,000 -50,000 0.10 243,234,200 5,594,400 22.20 2026-01-28
5 2026-01-28 302,000 -24,000 0.12 243,234,200 6,583,600 21.80 2026-01-26
6 2026-01-26 326,000 -19,000 0.13 243,234,200 7,419,760 22.76 2026-01-22
7 2026-01-22 345,000 10,000 0.14 243,234,200 7,707,300 22.34 2026-01-20
8 2026-01-20 335,000 -13,800 0.14 243,234,200 7,262,800 21.68 2026-01-16
9 2026-01-19 348,800 3,000 0.14 243,234,200 7,506,176 21.52 2026-01-15
10 2026-01-16 345,800 -10,000 0.14 243,234,200 7,303,296 21.12 2026-01-14
11 2026-01-15 355,800 15,000 0.15 243,234,200 7,571,424 21.28 2026-01-13
12 2026-01-13 340,800 -800 0.14 243,234,200 7,197,696 21.12 2026-01-09
13 2026-01-12 341,600 -1,000 0.14 243,234,200 6,982,304 20.44 2026-01-08
14 2026-01-07 342,600 12,000 0.14 243,234,200 6,756,072 19.72 2026-01-05
15 2026-01-05 330,600 -600 0.14 243,234,200 6,757,464 20.44 2025-12-30
16 2026-01-02 331,200 -4,000 0.14 243,234,200 6,617,376 19.98 2025-12-29
17 2025-12-29 335,200 14,600 0.14 243,234,200 6,650,368 19.84 2025-12-22
18 2025-12-22 320,600 9,200 0.13 243,234,200 6,572,300 20.50 2025-12-18
19 2025-12-19 311,400 800 0.13 243,234,200 6,520,716 20.94 2025-12-17
20 2025-12-18 310,600 10,000 0.13 243,234,200 6,292,756 20.26 2025-12-16
21 2025-12-17 300,600 -20,000 0.12 243,234,200 6,324,624 21.04 2025-12-15
22 2025-12-16 320,600 -10,000 0.13 243,234,200 6,918,548 21.58 2025-12-12
23 2025-12-11 330,600 19,800 0.14 243,234,200 6,922,764 20.94 2025-12-09
24 2025-12-08 310,800 20,000 0.13 243,234,200 6,707,064 21.58 2025-12-04
25 2025-12-03 290,800 -11,200 0.12 243,234,200 6,316,176 21.72 2025-12-01
26 2025-11-27 302,000 -1,000 0.12 243,234,200 6,245,360 20.68 2025-11-25
27 2025-11-26 303,000 -4,000 0.12 243,234,200 6,156,960 20.32 2025-11-24
28 2025-11-25 307,000 16,000 0.13 243,234,200 6,057,110 19.73 2025-11-21
29 2025-11-20 291,000 -19,000 0.12 243,234,200 5,977,140 20.54 2025-11-18
30 2025-11-18 310,000 11,400 0.13 243,234,200 6,572,000 21.20 2025-11-14
31 2025-11-12 298,600 -1,000 0.12 243,234,200 6,515,452 21.82 2025-11-10
32 2025-11-11 299,600 2,600 0.12 243,234,200 6,543,264 21.84 2025-11-07
33 2025-11-10 297,000 1,000 0.12 243,234,200 6,397,380 21.54 2025-11-06
34 2025-11-06 296,000 15,600 0.12 243,234,200 6,091,680 20.58 2025-11-04
35 2025-11-04 280,400 1,200 0.12 243,234,200 6,022,992 21.48 2025-10-31
36 2025-11-03 279,200 10,000 0.11 243,234,200 6,047,472 21.66 2025-10-30
37 2025-10-30 269,200 30,000 0.11 243,234,200 6,196,984 23.02 2025-10-27
38 2025-10-28 239,200 200 0.10 243,234,200 5,276,752 22.06 2025-10-24
39 2025-10-16 239,000 -102,200 0.10 243,234,200 4,975,980 20.82 2025-10-14
40 2025-10-13 341,200 -800 0.14 243,234,200 7,881,720 23.10 2025-10-09
41 2025-10-10 342,000 -13,400 0.14 243,234,200 8,105,400 23.70 2025-10-08
42 2025-10-08 355,400 2,000 0.15 243,234,200 8,607,788 24.22 2025-10-03
43 2025-10-06 353,400 -90,000 0.15 243,234,200 8,608,824 24.36 2025-10-02
44 2025-10-02 443,400 200 0.18 243,234,200 10,526,316 23.74 2025-09-29
45 2025-09-30 443,200 5,000 0.18 243,234,200 10,308,832 23.26 2025-09-26
46 2025-09-29 438,200 9,400 0.18 243,234,200 10,657,024 24.32 2025-09-25
47 2025-09-25 428,800 -400 0.18 243,234,200 10,351,232 24.14 2025-09-23
48 2025-09-24 429,200 1,400 0.18 243,234,200 10,077,616 23.48 2025-09-22
49 2025-09-23 427,800 -4,400 0.18 243,234,200 10,061,856 23.52 2025-09-19
50 2025-09-22 432,200 -1,200 0.18 243,234,200 9,300,944 21.52 2025-09-18
51 2025-09-19 433,400 -2,000 0.18 243,234,200 9,318,100 21.50 2025-09-17
52 2025-09-18 435,400 -800 0.18 243,234,200 9,134,692 20.98 2025-09-16
53 2025-09-16 436,200 -200 0.18 243,234,200 8,942,100 20.50 2025-09-12
54 2025-09-15 436,400 -1,000 0.18 243,234,200 8,937,472 20.48 2025-09-11
55 2025-09-12 437,400 -600 0.18 243,234,200 8,730,504 19.96 2025-09-10
56 2025-09-11 438,000 -3,200 0.18 243,234,200 8,703,060 19.87 2025-09-09
57 2025-09-10 441,200 4,200 0.18 243,234,200 8,272,500 18.75 2025-09-08
58 2025-09-08 437,000 -408,400 0.18 243,234,200 7,726,160 17.68 2025-09-04
59 2025-09-05 845,400 -90,000 0.35 243,234,200 15,234,108 18.02 2025-09-03
60 2025-09-04 935,400 -1,600 0.38 243,234,200 16,650,120 17.80 2025-09-02
61 2025-09-03 937,000 -5,000 0.39 243,234,200 17,240,800 18.40 2025-09-01
62 2025-09-01 942,000 -3,400 0.39 243,234,200 15,561,840 16.52 2025-08-28
63 2025-08-22 945,400 -37,800 0.39 243,234,200 15,825,996 16.74 2025-08-20
64 2025-08-19 983,200 1,800 0.40 243,234,200 15,849,184 16.12 2025-08-15
65 2025-08-11 981,400 9,200 0.40 243,234,200 16,153,844 16.46 2025-08-07
66 2025-08-08 972,200 -600 0.40 243,234,200 15,535,756 15.98 2025-08-06
67 2025-08-04 972,800 -600 0.40 243,234,200 14,592,000 15.00 2025-07-31
68 2025-08-01 973,400 1,000 0.40 243,234,200 14,815,148 15.22 2025-07-30
69 2025-07-31 972,400 -363,000 0.40 243,234,200 14,799,928 15.22 2025-07-29
70 2025-07-30 1,335,400 -800 0.55 243,234,200 20,645,284 15.46 2025-07-28
71 2025-07-24 1,336,200 -40,000 0.55 243,234,200 21,699,888 16.24 2025-07-22
72 2025-07-23 1,376,200 -11,800 0.57 243,234,200 21,909,104 15.92 2025-07-21
73 2025-07-21 1,388,000 -10,000 0.57 243,234,200 21,736,080 15.66 2025-07-17
74 2025-07-16 1,398,000 -14,800 0.57 243,234,200 21,389,400 15.30 2025-07-14
75 2025-07-11 1,412,800 -33,000 0.58 243,234,200 20,626,880 14.60 2025-07-09
76 2025-07-10 1,445,800 -15,000 0.59 243,234,200 20,935,184 14.48 2025-07-08
77 2025-07-09 1,460,800 35,000 0.60 243,234,200 20,714,144 14.18 2025-07-07
78 2025-07-08 1,425,800 5,400 0.59 243,234,200 20,075,264 14.08 2025-07-04
79 2025-07-04 1,420,400 1,200 0.58 243,234,200 21,021,920 14.80 2025-07-02
80 2025-07-02 1,419,200 -41,400 0.58 243,234,200 21,373,152 15.06 2025-06-27
81 2025-06-30 1,460,600 40,000 0.60 243,234,200 22,230,332 15.22 2025-06-26
82 2025-06-27 1,420,600 -103,000 0.58 243,234,200 21,053,292 14.82 2025-06-25
83 2025-06-25 1,523,600 -20,000 0.63 243,234,200 24,469,016 16.06 2025-06-23
84 2025-06-24 1,543,600 -60,000 0.63 243,234,200 24,358,008 15.78 2025-06-20
85 2025-06-23 1,603,600 -89,800 0.66 243,234,200 25,272,736 15.76 2025-06-19
86 2025-06-18 1,693,400 10,000 0.70 243,234,200 27,907,232 16.48 2025-06-16
87 2025-06-16 1,683,400 -6,000 0.69 243,234,200 28,348,456 16.84 2025-06-12
88 2025-06-13 1,689,400 5,400 0.69 243,234,200 27,908,888 16.52 2025-06-11
89 2025-06-12 1,684,000 3,000 0.69 243,234,200 26,977,680 16.02 2025-06-10
90 2025-06-11 1,681,000 26,000 0.69 243,234,200 26,324,460 15.66 2025-06-09
91 2025-06-10 1,655,000 20,000 0.68 243,234,200 25,255,300 15.26 2025-06-06
92 2025-06-09 1,635,000 -40,000 0.67 243,234,200 24,819,300 15.18 2025-06-05
93 2025-06-06 1,675,000 -80,000 0.69 243,234,200 24,656,000 14.72 2025-06-04
94 2025-06-05 1,755,000 16,000 0.72 243,234,200 26,395,200 15.04 2025-06-03
95 2025-06-04 1,739,000 34,200 0.71 243,234,200 26,328,460 15.14 2025-06-02
96 2025-06-03 1,704,800 -1,800 0.70 243,234,200 26,049,344 15.28 2025-05-30
97 2025-06-02 1,706,600 30,000 0.70 243,234,200 26,213,376 15.36 2025-05-29
98 2025-05-27 1,676,600 20,000 0.69 243,234,200 24,914,276 14.86 2025-05-23
99 2025-05-26 1,656,600 10,200 0.68 243,234,200 24,120,096 14.56 2025-05-22
100 2025-05-23 1,646,400 -43,400 0.68 243,234,200 24,103,296 14.64 2025-05-21
101 2025-05-22 1,689,800 -52,200 0.69 243,234,200 24,062,752 14.24 2025-05-20
102 2025-05-12 1,742,000 6,000 0.72 243,234,200 23,168,600 13.30 2025-05-08
103 2025-05-08 1,736,000 1,400 0.71 243,234,200 23,123,520 13.32 2025-05-06
104 2025-05-07 1,734,600 29,000 0.71 243,234,200 21,855,960 12.60 2025-05-02
105 2025-05-06 1,705,600 9,000 0.70 243,234,200 22,070,464 12.94 2025-04-30
106 2025-05-02 1,696,600 8,000 0.70 243,234,200 21,750,412 12.82 2025-04-29
107 2025-04-30 1,688,600 -20,200 0.69 243,234,200 21,715,396 12.86 2025-04-28
108 2025-04-29 1,708,800 8,000 0.70 243,234,200 22,180,224 12.98 2025-04-25
109 2025-04-24 1,700,800 -2,000 0.70 243,234,200 21,464,096 12.62 2025-04-22
110 2025-04-23 1,702,800 -19,000 0.70 243,234,200 20,706,048 12.16 2025-04-17
111 2025-04-22 1,721,800 19,000 0.71 243,234,200 21,109,268 12.26 2025-04-16
112 2025-04-14 1,702,800 1,000 0.70 243,234,200 20,569,824 12.08 2025-04-10
113 2025-04-11 1,701,800 -15,000 0.70 243,234,200 20,217,384 11.88 2025-04-09
114 2025-04-10 1,716,800 40,000 0.71 243,234,200 20,120,896 11.72 2025-04-08
115 2025-04-09 1,676,800 1,600 0.69 243,234,200 18,813,696 11.22 2025-04-07
116 2025-04-08 1,675,200 20,000 0.69 243,234,200 21,844,608 13.04 2025-04-03
117 2025-04-07 1,655,200 17,000 0.68 243,234,200 21,947,952 13.26 2025-04-02
118 2025-04-03 1,638,200 76,200 0.67 243,234,200 21,067,252 12.86 2025-04-01
119 2025-04-02 1,562,000 57,800 0.64 243,234,200 20,587,160 13.18 2025-03-31
120 2025-03-28 1,504,200 -17,000 0.62 243,234,200 18,712,248 12.44 2025-03-26
121 2025-03-26 1,521,200 7,000 0.63 243,234,200 19,380,088 12.74 2025-03-24
122 2025-03-25 1,514,200 400 0.62 243,234,200 18,715,512 12.36 2025-03-21
123 2025-03-21 1,513,800 -360,000 0.62 243,234,200 19,316,088 12.76 2025-03-19
124 2025-03-19 1,873,800 -3,000 0.77 243,234,200 22,785,408 12.16 2025-03-17
125 2025-03-18 1,876,800 -50,000 0.77 243,234,200 22,934,496 12.22 2025-03-14
126 2025-03-13 1,926,800 60,000 0.79 243,234,200 22,697,704 11.78 2025-03-11
127 2025-03-12 1,866,800 -100,000 0.77 243,234,200 21,841,560 11.70 2025-03-10
128 2025-03-11 1,966,800 93,400 0.81 243,234,200 22,893,552 11.64 2025-03-07
129 2025-03-10 1,873,400 -34,000 0.77 243,234,200 21,356,760 11.40 2025-03-06
130 2025-03-07 1,907,400 -29,600 0.78 243,234,200 20,981,400 11.00 2025-03-05
131 2025-03-06 1,937,000 30,000 0.80 243,234,200 20,183,540 10.42 2025-03-04
132 2025-03-05 1,907,000 20,000 0.78 243,234,200 19,756,520 10.36 2025-03-03
133 2025-03-04 1,887,000 10,000 0.78 243,234,200 19,473,840 10.32 2025-02-28
134 2025-03-03 1,877,000 6,000 0.77 243,234,200 20,008,820 10.66 2025-02-27
135 2025-02-28 1,871,000 5,200 0.77 243,234,200 20,655,840 11.04 2025-02-26
136 2025-02-27 1,865,800 40,000 0.77 243,234,200 18,508,736 9.920 2025-02-25
137 2025-02-26 1,825,800 30,000 0.75 243,234,200 18,020,646 9.870 2025-02-24
138 2025-02-24 1,795,800 19,000 0.74 243,234,200 17,958,000 10.00 2025-02-20
139 2025-02-19 1,776,800 -8,000 0.73 243,234,200 17,608,088 9.910 2025-02-17
140 2025-02-18 1,784,800 -70,000 0.73 243,234,200 18,133,568 10.16 2025-02-14
141 2025-02-13 1,854,800 10,200 0.76 243,234,200 18,770,576 10.12 2025-02-11
142 2025-02-11 1,844,600 -80,000 0.76 243,234,200 18,409,108 9.980 2025-02-07
143 2025-02-04 1,924,600 2,200 0.79 243,234,200 19,707,904 10.24 2025-01-27
144 2025-02-03 1,922,400 37,600 0.79 243,234,200 19,646,928 10.22 2025-01-24
145 2025-01-02 1,884,800 -20,000 0.77 243,234,200 19,375,744 10.28 2024-12-27
146 2024-12-30 1,904,800 -15,200 0.78 243,234,200 19,352,768 10.16 2024-12-23
147 2024-12-27 1,920,000 -1,800 0.79 243,234,200 19,315,200 10.06 2024-12-20
148 2024-12-23 1,921,800 -16,000 0.79 243,234,200 19,525,488 10.16 2024-12-19
149 2024-12-20 1,937,800 -16,000 0.80 243,234,200 19,688,048 10.16 2024-12-18
150 2024-12-19 1,953,800 -6,600 0.80 243,234,200 19,518,462 9.990 2024-12-17
151 2024-12-18 1,960,400 -4,400 0.81 243,234,200 19,486,376 9.940 2024-12-16
152 2024-12-17 1,964,800 -16,000 0.81 243,234,200 19,648,000 10.00 2024-12-13
153 2024-12-06 1,980,800 61,000 0.81 243,234,200 19,550,496 9.870 2024-12-04
154 2024-11-27 1,919,800 9,000 0.79 243,234,200 18,391,684 9.580 2024-11-25
155 2024-11-22 1,910,800 -1,000 0.79 243,234,200 19,108,000 10.00 2024-11-20
156 2024-11-14 1,911,800 83,000 0.79 243,234,200 19,270,944 10.08 2024-11-12
157 2024-11-13 1,828,800 117,000 0.75 243,234,200 18,836,640 10.30 2024-11-11
158 2024-11-12 1,711,800 800 0.70 243,234,200 17,631,540 10.30 2024-11-08
159 2024-11-11 1,711,000 4,000 0.70 243,234,200 17,999,720 10.52 2024-11-07
160 2024-11-08 1,707,000 -2,600 0.70 243,234,200 17,582,100 10.30 2024-11-06
161 2024-11-07 1,709,600 2,400 0.70 243,234,200 17,814,032 10.42 2024-11-05
162 2024-11-04 1,707,200 -6,000 0.70 243,234,200 17,789,024 10.42 2024-10-31
163 2024-11-01 1,713,200 800 0.70 243,234,200 17,063,472 9.960 2024-10-30
164 2024-10-31 1,712,400 27,000 0.70 243,234,200 17,808,960 10.40 2024-10-29
165 2024-10-30 1,685,400 11,800 0.69 243,234,200 17,898,948 10.62 2024-10-28
166 2024-10-25 1,673,600 110,000 0.69 243,234,200 17,171,136 10.26 2024-10-23
167 2024-10-24 1,563,600 1,200 0.64 243,234,200 15,761,088 10.08 2024-10-22
168 2024-10-22 1,562,400 15,000 0.64 243,234,200 15,655,248 10.02 2024-10-18
169 2024-10-18 1,547,400 2,400 0.64 243,234,200 14,545,560 9.400 2024-10-16
170 2024-10-17 1,545,000 40,200 0.64 243,234,200 14,584,800 9.440 2024-10-15
171 2024-10-15 1,504,800 75,000 0.62 243,234,200 15,288,768 10.16 2024-10-10
172 2024-10-10 1,429,800 1,000 0.59 243,234,200 15,356,052 10.74 2024-10-08
173 2024-10-09 1,428,800 43,000 0.59 243,234,200 17,831,424 12.48 2024-10-07
174 2024-10-08 1,385,800 20,000 0.57 243,234,200 15,520,960 11.20 2024-10-04
175 2024-10-07 1,365,800 -67,000 0.56 243,234,200 14,750,640 10.80 2024-10-03
176 2024-10-04 1,432,800 58,200 0.59 243,234,200 16,333,920 11.40 2024-10-02
177 2024-10-03 1,374,600 43,400 0.57 243,234,200 14,955,648 10.88 2024-09-30
178 2024-09-30 1,331,200 52,200 0.55 243,234,200 13,258,752 9.960 2024-09-26
179 2024-09-26 1,279,000 -5,200 0.53 243,234,200 12,176,080 9.520 2024-09-24
180 2024-09-25 1,284,200 -34,800 0.53 243,234,200 11,403,696 8.880 2024-09-23
181 2024-09-12 1,319,000 10,000 0.54 243,234,200 10,894,940 8.260 2024-09-10
182 2024-09-11 1,309,000 -41,000 0.54 243,234,200 10,969,420 8.380 2024-09-09
183 2024-09-03 1,350,000 3,200 0.56 243,234,200 12,325,500 9.130 2024-08-30
184 2024-09-02 1,346,800 28,000 0.55 243,234,200 12,363,624 9.180 2024-08-29
185 2024-08-20 1,318,800 -10,000 0.54 243,234,200 11,539,500 8.750 2024-08-16
186 2024-08-07 1,328,800 10,000 0.55 243,234,200 10,829,720 8.150 2024-08-05
187 2024-08-05 1,318,800 -10,000 0.54 243,234,200 11,381,244 8.630 2024-08-01
188 2024-08-01 1,328,800 16,000 0.55 243,234,200 10,989,176 8.270 2024-07-30
189 2024-07-31 1,312,800 400 0.54 243,234,200 11,014,392 8.390 2024-07-29
190 2024-07-29 1,312,400 3,200 0.54 243,234,200 11,168,524 8.510 2024-07-25
191 2024-07-24 1,309,200 1,600 0.54 243,234,200 11,795,892 9.010 2024-07-22
192 2024-07-23 1,307,600 2,200 0.54 243,234,200 11,964,540 9.150 2024-07-19
193 2024-07-22 1,305,400 -800 0.54 243,234,200 12,270,760 9.400 2024-07-18
194 2024-07-19 1,306,200 -8,200 0.54 243,234,200 12,095,412 9.260 2024-07-17
195 2024-07-16 1,314,400 -1,800 0.54 243,234,200 12,289,640 9.350 2024-07-12
196 2024-07-09 1,316,200 16,000 0.54 243,234,200 13,319,944 10.12 2024-07-05
197 2024-07-02 1,300,200 1,600 0.53 243,234,200 13,652,100 10.50 2024-06-27
198 2024-06-28 1,298,600 1,000 0.53 243,234,200 14,128,768 10.88 2024-06-26
199 2024-06-19 1,297,600 -2,000 0.53 243,234,200 15,545,248 11.98 2024-06-17
200 2024-06-12 1,299,600 20,600 0.53 243,234,200 15,335,280 11.80 2024-06-07
201 2024-05-22 1,279,000 2,000 0.53 243,234,200 17,036,280 13.32 2024-05-20
202 2024-05-21 1,277,000 -400 0.53 243,234,200 17,290,580 13.54 2024-05-17
203 2024-05-02 1,277,400 -15,000 0.53 243,234,200 16,555,104 12.96 2024-04-29
204 2024-04-29 1,292,400 -3,000 0.53 243,234,200 15,405,408 11.92 2024-04-25
205 2024-04-19 1,295,400 1,800 0.53 243,234,200 15,337,536 11.84 2024-04-17
206 2024-04-08 1,293,600 -9,600 0.53 243,234,200 14,203,728 10.98 2024-04-03
207 2024-04-05 1,303,200 -12,400 0.54 243,234,200 13,683,600 10.50 2024-04-02
208 2024-03-28 1,315,600 2,400 0.54 243,234,200 12,379,796 9.410 2024-03-26
209 2024-03-20 1,313,200 10,000 0.54 243,234,200 13,368,376 10.18 2024-03-18
210 2024-03-18 1,303,200 18,400 0.54 243,234,200 13,683,600 10.50 2024-03-14
211 2024-03-14 1,284,800 -27,000 0.53 243,234,200 13,593,184 10.58 2024-03-12
212 2024-03-13 1,311,800 67,000 0.54 243,234,200 13,931,316 10.62 2024-03-11
213 2024-03-12 1,244,800 -241,600 0.51 243,234,200 13,269,568 10.66 2024-03-08
214 2024-02-28 1,486,400 5,800 0.61 243,234,200 14,982,912 10.08 2024-02-26
215 2024-02-26 1,480,600 24,000 0.61 243,234,200 14,954,060 10.10 2024-02-22
216 2024-02-23 1,456,600 1,000 0.60 243,234,200 14,158,152 9.720 2024-02-21
217 2024-02-02 1,455,600 -10,000 0.60 243,234,200 13,144,068 9.030 2024-01-31
218 2024-01-25 1,465,600 -40,000 0.60 243,234,200 12,384,320 8.450 2024-01-23
219 2024-01-16 1,505,600 -10,000 0.62 243,234,200 14,047,248 9.330 2024-01-12
220 2024-01-10 1,515,600 10,000 0.62 243,234,200 13,019,004 8.590 2024-01-08
221 2024-01-09 1,505,600 -8,000 0.62 243,234,200 13,143,888 8.730 2024-01-05
222 2024-01-04 1,513,600 -2,000 0.62 243,234,200 13,213,728 8.730 2024-01-02
223 2023-12-28 1,515,600 -9,400 0.62 243,234,200 12,261,204 8.090 2023-12-22
224 2023-12-21 1,525,000 9,400 0.63 243,234,200 11,727,250 7.690 2023-12-19
225 2023-12-19 1,515,600 -9,000 0.62 243,234,200 11,761,056 7.760 2023-12-15
226 2023-12-14 1,524,600 8,400 0.63 243,234,200 11,861,388 7.780 2023-12-12
227 2023-12-12 1,516,200 9,000 0.62 243,234,200 11,189,556 7.380 2023-12-08
228 2023-11-28 1,507,200 20,000 0.62 243,234,200 11,319,072 7.510 2023-11-24
229 2023-11-22 1,487,200 94,200 0.61 243,234,200 11,198,616 7.530 2023-11-20
230 2023-11-21 1,393,000 111,400 0.57 243,234,200 10,935,050 7.850 2023-11-17
231 2023-11-17 1,281,600 -400 0.53 243,234,200 10,304,064 8.040 2023-11-15
232 2023-11-16 1,282,000 -3,200 0.53 243,234,200 10,102,160 7.880 2023-11-14
233 2023-11-14 1,285,200 -20,000 0.53 243,234,200 9,818,928 7.640 2023-11-10
234 2023-11-13 1,305,200 -1,800 0.54 243,234,200 10,271,924 7.870 2023-11-09
235 2023-11-10 1,307,000 -1,000 0.54 243,234,200 10,299,160 7.880 2023-11-08
236 2023-11-09 1,308,000 -6,800 0.54 243,234,200 10,385,520 7.940 2023-11-07
237 2023-11-08 1,314,800 3,600 0.54 243,234,200 10,294,884 7.830 2023-11-06
238 2023-11-07 1,311,200 50,000 0.54 243,234,200 10,214,248 7.790 2023-11-03
239 2023-11-03 1,261,200 2,800 0.52 243,234,200 9,421,164 7.470 2023-11-01
240 2023-10-31 1,258,400 -20,200 0.52 243,234,200 9,349,912 7.430 2023-10-27
241 2023-10-30 1,278,600 20,200 0.53 243,234,200 9,384,924 7.340 2023-10-26
242 2023-10-24 1,258,400 2,000 0.52 243,234,200 8,670,376 6.890 2023-10-19
243 2023-10-18 1,256,400 1,800 0.52 243,234,200 9,071,208 7.220 2023-10-16
244 2023-10-09 1,254,600 60,000 0.52 243,234,200 9,183,672 7.320 2023-10-05
245 2023-10-05 1,194,600 4,800 0.49 243,234,200 8,553,336 7.160 2023-10-03
246 2023-09-29 1,189,800 1,200 0.49 243,234,200 8,923,500 7.500 2023-09-27
247 2023-09-27 1,188,600 -400 0.49 243,234,200 9,009,588 7.580 2023-09-25
248 2023-09-22 1,189,000 2,000 0.49 243,234,200 8,644,030 7.270 2023-09-20
249 2023-09-21 1,187,000 -558,000 0.49 243,234,200 8,712,580 7.340 2023-09-19
250 2023-09-20 1,745,000 4,000 0.72 243,234,200 12,755,950 7.310 2023-09-18
251 2023-09-06 1,741,000 -932,800 0.72 243,234,200 13,370,880 7.680 2023-09-04
252 2023-09-04 2,673,800 -1,600 1.10 243,234,200 18,609,648 6.960 2023-08-30
253 2023-08-17 2,675,400 100,000 1.10 243,234,200 17,390,100 6.500 2023-08-15
254 2023-08-16 2,575,400 100,000 1.06 243,234,200 16,868,870 6.550 2023-08-14
255 2023-08-11 2,475,400 3,800 1.02 243,234,200 16,609,934 6.710 2023-08-09
256 2023-08-09 2,471,600 6,400 1.02 243,234,200 16,683,300 6.750 2023-08-07
257 2023-07-27 2,465,200 -2,000 1.01 243,234,200 17,305,704 7.020 2023-07-25
258 2023-07-19 2,467,200 -3,000 1.01 243,234,200 17,467,776 7.080 2023-07-14
259 2023-07-11 2,470,200 10,000 1.02 243,234,200 17,167,890 6.950 2023-07-07
260 2023-07-03 2,460,200 103,000 1.01 243,234,200 16,581,748 6.740 2023-06-29
261 2023-06-30 2,357,200 2,000 0.97 243,234,200 16,193,964 6.870 2023-06-28
262 2023-06-14 2,355,200 100,000 0.97 243,234,200 15,732,736 6.680 2023-06-12
263 2023-06-09 2,255,200 244,800 0.93 243,234,200 14,929,424 6.620 2023-06-07
264 2023-06-06 2,010,400 100,000 0.83 243,234,200 14,635,712 7.280 2023-06-02
265 2023-06-02 1,910,400 105,000 0.79 243,234,200 14,022,336 7.340 2023-05-31
266 2023-05-31 1,805,400 230,400 0.74 243,234,200 13,594,662 7.530 2023-05-29
267 2023-05-30 1,575,000 78,400 0.65 243,234,200 12,820,500 8.140 2023-05-25
268 2023-05-17 1,496,600 -7,000 0.62 243,234,200 13,050,352 8.720 2023-05-15
269 2023-05-04 1,503,600 52,000 0.62 243,234,200 13,291,824 8.840 2023-05-02
270 2023-05-03 1,451,600 35,000 0.60 243,234,200 12,686,984 8.740 2023-04-28
271 2023-04-20 1,416,600 -2,400 0.58 243,234,200 12,211,092 8.620 2023-04-18
272 2023-04-19 1,419,000 -540,800 0.58 243,234,200 12,245,970 8.630 2023-04-17
273 2023-04-06 1,959,800 -3,000 0.81 243,234,200 16,207,546 8.270 2023-04-03
274 2023-03-23 1,962,800 3,000 0.81 243,234,200 15,172,444 7.730 2023-03-21
275 2023-03-20 1,959,800 300,000 0.81 243,234,200 14,463,324 7.380 2023-03-16
276 2023-03-10 1,659,800 -9,600 0.68 243,234,200 13,477,576 8.120 2023-03-08
277 2023-03-09 1,669,400 9,600 0.69 243,234,200 13,889,408 8.320 2023-03-07
278 2023-02-17 1,659,800 40,800 0.68 243,234,200 13,543,968 8.160 2023-02-15
279 2023-02-14 1,619,000 -100,000 0.67 243,234,200 14,409,100 8.900 2023-02-10
280 2023-02-13 1,719,000 -559,200 0.71 243,234,200 15,471,000 9.000 2023-02-09
281 2023-02-09 2,278,200 -108,000 0.94 243,234,200 19,478,610 8.550 2023-02-07
282 2023-02-07 2,386,200 61,200 0.98 243,234,200 19,686,150 8.250 2023-02-03
283 2023-02-02 2,325,000 -70,000 0.96 243,234,200 20,018,250 8.610 2023-01-31
284 2023-02-01 2,395,000 -900,000 0.98 243,234,200 19,830,600 8.280 2023-01-30
285 2023-01-27 3,295,000 -1,001,000 1.35 243,234,200 26,722,450 8.110 2023-01-20
286 2023-01-18 4,296,000 -382,200 1.77 243,234,200 36,086,400 8.400 2023-01-16
287 2023-01-17 4,678,200 -2,600 1.92 243,234,200 36,443,178 7.790 2023-01-13
288 2023-01-13 4,680,800 5,200 1.92 243,234,200 34,965,576 7.470 2023-01-11
289 2023-01-12 4,675,600 1,400 1.92 243,234,200 34,786,464 7.440 2023-01-10
290 2023-01-10 4,674,200 -2,000 1.92 243,234,200 34,028,176 7.280 2023-01-06
291 2023-01-03 4,676,200 200,000 1.92 243,234,200 31,751,398 6.790 2022-12-29
292 2022-12-30 4,476,200 12,000 1.84 243,234,200 31,467,686 7.030 2022-12-28
293 2022-12-29 4,464,200 300,000 1.84 243,234,200 30,490,486 6.830 2022-12-23
294 2022-12-28 4,164,200 116,600 1.71 243,234,200 30,315,376 7.280 2022-12-22
295 2022-12-15 4,047,600 -600 1.66 243,234,200 32,016,516 7.910 2022-12-13
296 2022-12-14 4,048,200 -3,000 1.66 243,234,200 32,547,528 8.040 2022-12-12
297 2022-12-13 4,051,200 3,600 1.67 243,234,200 32,976,768 8.140 2022-12-09
298 2022-12-05 4,047,600 -33,400 1.66 243,234,200 34,404,600 8.500 2022-12-01
299 2022-11-24 4,081,000 -6,000 1.68 243,234,200 30,893,170 7.570 2022-11-22
300 2022-11-21 4,087,000 6,000 1.68 243,234,200 31,061,200 7.600 2022-11-17
301 2022-11-18 4,081,000 -1,400 1.68 243,234,200 31,790,990 7.790 2022-11-16
302 2022-11-17 4,082,400 -7,600 1.68 243,234,200 32,495,904 7.960 2022-11-15
303 2022-11-16 4,090,000 -1,000 1.68 243,234,200 32,474,600 7.940 2022-11-14
304 2022-11-15 4,091,000 600 1.68 243,234,200 30,682,500 7.500 2022-11-11
305 2022-11-10 4,090,400 600 1.68 243,234,200 32,150,544 7.860 2022-11-08
306 2022-11-03 4,089,800 -6,800 1.68 243,234,200 28,383,212 6.940 2022-11-01
307 2022-11-02 4,096,600 6,000 1.68 243,234,200 27,570,118 6.730 2022-10-31
308 2022-11-01 4,090,600 306,600 1.68 243,234,200 29,165,978 7.130 2022-10-28
309 2022-10-27 3,784,000 100,400 1.56 243,234,200 28,228,640 7.460 2022-10-25
310 2022-10-26 3,683,600 -9,000 1.51 243,234,200 27,774,344 7.540 2022-10-24
311 2022-10-25 3,692,600 -4,400 1.52 243,234,200 29,319,244 7.940 2022-10-21
312 2022-10-21 3,697,000 -83,600 1.52 243,234,200 29,206,300 7.900 2022-10-19
313 2022-10-17 3,780,600 2,000 1.55 243,234,200 28,316,694 7.490 2022-10-13
314 2022-10-12 3,778,600 6,600 1.55 243,234,200 29,133,006 7.710 2022-10-10
315 2022-10-07 3,772,000 51,800 1.55 243,234,200 30,930,400 8.200 2022-10-05
316 2022-10-03 3,720,200 -1,000 1.53 243,234,200 29,687,196 7.980 2022-09-29
317 2022-09-30 3,721,200 407,000 1.53 243,234,200 29,583,540 7.950 2022-09-28
318 2022-09-29 3,314,200 101,800 1.36 243,234,200 27,938,706 8.430 2022-09-27
319 2022-09-26 3,212,400 101,000 1.32 243,234,200 29,168,592 9.080 2022-09-22
320 2022-09-22 3,111,400 6,200 1.28 243,234,200 28,749,336 9.240 2022-09-20
321 2022-09-20 3,105,200 284,000 1.28 243,234,200 28,754,152 9.260 2022-09-16
322 2022-09-19 2,821,200 293,200 1.16 243,234,200 27,083,520 9.600 2022-09-15
323 2022-09-16 2,528,000 3,000 1.04 243,234,200 24,850,240 9.830 2022-09-14
324 2022-09-15 2,525,000 -535,400 1.04 243,234,200 25,250,000 10.00 2022-09-13
325 2022-09-08 3,060,400 10,000 1.26 243,234,200 28,461,720 9.300 2022-09-06
326 2022-09-06 3,050,400 200,000 1.25 243,234,200 27,789,144 9.110 2022-09-02
327 2022-09-02 2,850,400 28,000 1.17 243,234,200 26,052,656 9.140 2022-08-31
328 2022-08-26 2,822,400 301,800 1.16 243,234,200 27,038,592 9.580 2022-08-24
329 2022-08-25 2,520,600 7,000 1.04 243,234,200 25,810,944 10.24 2022-08-23
330 2022-08-24 2,513,600 100,000 1.03 243,234,200 25,890,080 10.30 2022-08-22
331 2022-08-23 2,413,600 4,000 0.99 243,234,200 25,053,168 10.38 2022-08-19
332 2022-08-22 2,409,600 200,000 0.99 243,234,200 24,722,496 10.26 2022-08-18
333 2022-08-17 2,209,600 -5,000 0.91 243,234,200 24,217,216 10.96 2022-08-15
334 2022-08-05 2,214,600 -6,400 0.91 243,234,200 23,297,592 10.52 2022-08-03
335 2022-08-03 2,221,000 10,400 0.91 243,234,200 24,031,220 10.82 2022-08-01
336 2022-08-02 2,210,600 3,000 0.91 243,234,200 24,935,568 11.28 2022-07-29
337 2022-07-27 2,207,600 -2,600 0.91 243,234,200 24,327,752 11.02 2022-07-25
338 2022-07-25 2,210,200 -5,000 0.91 243,234,200 25,991,952 11.76 2022-07-21
339 2022-07-22 2,215,200 -55,000 0.91 243,234,200 26,139,360 11.80 2022-07-20
340 2022-07-20 2,270,200 -6,200 0.93 243,234,200 23,428,464 10.32 2022-07-18
341 2022-07-19 2,276,400 -2,200 0.94 243,234,200 22,991,640 10.10 2022-07-15
342 2022-07-15 2,278,600 1,600 0.94 243,234,200 23,059,432 10.12 2022-07-13
343 2022-07-14 2,277,000 2,200 0.94 243,234,200 23,225,400 10.20 2022-07-12
344 2022-07-13 2,274,800 -300,000 0.94 243,234,200 22,748,000 10.00 2022-07-11
345 2022-07-12 2,574,800 -175,200 1.06 243,234,200 25,181,544 9.780 2022-07-08
346 2022-07-11 2,750,000 -200,000 1.13 243,234,200 26,620,000 9.680 2022-07-07
347 2022-07-07 2,950,000 300,000 1.21 243,234,200 26,815,500 9.090 2022-07-05
348 2022-07-06 2,650,000 -23,600 1.09 243,234,200 25,493,000 9.620 2022-07-04
349 2022-07-05 2,673,600 100,000 1.10 243,234,200 24,597,120 9.200 2022-06-30
350 2022-07-04 2,573,600 299,600 1.06 243,234,200 23,831,536 9.260 2022-06-29
351 2022-06-30 2,274,000 -10,000 0.93 243,234,200 22,398,900 9.850 2022-06-28
352 2022-06-29 2,284,000 -71,000 0.94 243,234,200 23,982,000 10.50 2022-06-27
353 2022-06-27 2,355,000 8,000 0.97 243,234,200 20,158,800 8.560 2022-06-23
354 2022-06-15 2,347,000 -10,000 0.96 243,234,200 21,029,120 8.960 2022-06-13
355 2022-06-14 2,357,000 -68,400 0.97 243,234,200 22,627,200 9.600 2022-06-10
356 2022-06-09 2,425,400 -3,000 1.00 243,234,200 22,410,696 9.240 2022-06-07
357 2022-06-07 2,428,400 -400 1.00 243,234,200 21,612,760 8.900 2022-06-02
358 2022-06-06 2,428,800 -8,000 1.00 243,234,200 20,790,528 8.560 2022-06-01
359 2022-05-30 2,436,800 -31,200 1.00 243,234,200 19,981,760 8.200 2022-05-26
360 2022-05-27 2,468,000 37,200 1.01 243,234,200 19,694,640 7.980 2022-05-25
361 2022-05-26 2,430,800 8,000 1.00 243,234,200 19,349,168 7.960 2022-05-24
362 2022-05-17 2,422,800 1,600 1.00 243,234,200 18,825,156 7.770 2022-05-13
363 2022-05-10 2,421,200 8,400 1.00 243,234,200 20,580,200 8.500 2022-05-05
364 2022-04-13 2,412,800 9,800 0.99 243,234,200 19,495,424 8.080 2022-04-11
365 2022-04-11 2,403,000 -1,600 0.99 243,234,200 20,377,440 8.480 2022-04-07
366 2022-04-06 2,404,600 -28,400 0.99 243,234,200 20,895,974 8.690 2022-04-01
367 2022-04-04 2,433,000 73,600 1.00 243,234,200 21,142,770 8.690 2022-03-31
368 2022-03-22 2,359,400 -18,200 0.97 243,234,200 17,034,868 7.220 2022-03-18
369 2022-03-21 2,377,600 -10,000 0.98 243,234,200 17,356,480 7.300 2022-03-17
370 2022-03-18 2,387,600 200 0.98 243,234,200 16,378,936 6.860 2022-03-16
371 2022-03-17 2,387,400 -3,400 0.98 243,234,200 15,183,864 6.360 2022-03-15
372 2022-03-16 2,390,800 -300,000 0.98 243,234,200 17,142,036 7.170 2022-03-14
373 2022-03-14 2,690,800 11,000 1.11 243,234,200 21,042,056 7.820 2022-03-10
374 2022-03-11 2,679,800 1,400 1.10 243,234,200 20,339,682 7.590 2022-03-09
375 2022-03-10 2,678,400 2,000 1.10 243,234,200 20,516,544 7.660 2022-03-08
376 2022-03-07 2,676,400 -4,600 1.10 243,234,200 22,963,512 8.580 2022-03-03
377 2022-03-04 2,681,000 -69,600 1.10 243,234,200 22,788,500 8.500 2022-03-02
378 2022-03-01 2,750,600 -45,000 1.13 243,234,200 22,114,824 8.040 2022-02-25
379 2022-02-28 2,795,600 2,000 1.15 243,234,200 22,197,064 7.940 2022-02-24
380 2022-02-23 2,793,600 5,000 1.15 243,234,200 23,745,600 8.500 2022-02-21
381 2022-02-09 2,788,600 3,000 1.15 243,234,200 23,452,126 8.410 2022-02-07
382 2022-01-28 2,785,600 8,000 1.15 243,234,200 24,234,720 8.700 2022-01-26
383 2022-01-12 2,777,600 54,600 1.14 243,234,200 23,442,944 8.440 2022-01-10
384 2022-01-11 2,723,000 7,000 1.12 243,234,200 22,818,740 8.380 2022-01-07
385 2022-01-10 2,716,000 -10,000 1.12 243,234,200 22,977,360 8.460 2022-01-06
386 2022-01-07 2,726,000 10,000 1.12 243,234,200 21,698,960 7.960 2022-01-05
387 2022-01-04 2,716,000 5,600 1.12 243,234,200 20,370,000 7.500 2021-12-30
388 2021-12-28 2,710,400 1,000 1.11 243,234,200 21,330,848 7.870 2021-12-22
389 2021-12-23 2,709,400 2,000 1.11 243,234,200 20,564,346 7.590 2021-12-21
390 2021-12-17 2,707,400 2,000 1.11 243,234,200 20,305,500 7.500 2021-12-15
391 2021-12-16 2,705,400 23,800 1.11 243,234,200 20,885,688 7.720 2021-12-14
392 2021-12-15 2,681,600 12,400 1.10 243,234,200 21,881,856 8.160 2021-12-13
393 2021-12-14 2,669,200 -1,600 1.10 243,234,200 21,673,904 8.120 2021-12-10
394 2021-12-08 2,670,800 30,000 1.10 243,234,200 21,686,896 8.120 2021-12-06
395 2021-11-29 2,640,800 -51,000 1.09 243,234,200 24,004,872 9.090 2021-11-25
396 2021-11-26 2,691,800 400 1.11 243,234,200 25,087,576 9.320 2021-11-24
397 2021-11-25 2,691,400 -11,400 1.11 243,234,200 25,514,472 9.480 2021-11-23
398 2021-11-24 2,702,800 -68,600 1.11 243,234,200 25,946,880 9.600 2021-11-22
399 2021-11-23 2,771,400 -75,000 1.14 243,234,200 23,556,900 8.500 2021-11-19
400 2021-11-22 2,846,400 37,800 1.17 243,234,200 24,763,680 8.700 2021-11-18
401 2021-11-19 2,808,600 -23,200 1.15 243,234,200 25,698,690 9.150 2021-11-17
402 2021-11-18 2,831,800 -53,000 1.16 243,234,200 24,636,660 8.700 2021-11-16
403 2021-11-17 2,884,800 -14,600 1.19 243,234,200 22,703,376 7.870 2021-11-15
404 2021-11-16 2,899,400 5,000 1.19 243,234,200 22,586,326 7.790 2021-11-12
405 2021-11-15 2,894,400 -26,000 1.19 243,234,200 21,939,552 7.580 2021-11-11
406 2021-11-12 2,920,400 25,000 1.20 243,234,200 21,026,880 7.200 2021-11-10
407 2021-11-11 2,895,400 30,000 1.19 243,234,200 21,020,604 7.260 2021-11-09
408 2021-11-09 2,865,400 5,000 1.18 243,234,200 21,232,614 7.410 2021-11-05
409 2021-11-03 2,860,400 -43,000 1.18 243,234,200 22,625,764 7.910 2021-11-01
410 2021-11-01 2,903,400 51,000 1.19 243,234,200 23,575,608 8.120 2021-10-28
411 2021-10-29 2,852,400 -195,400 1.17 243,234,200 23,503,776 8.240 2021-10-27
412 2021-10-28 3,047,800 10,000 1.25 243,234,200 27,216,854 8.930 2021-10-26
413 2021-10-25 3,037,800 40,000 1.25 243,234,200 27,188,310 8.950 2021-10-21
414 2021-10-19 2,997,800 -2,200 1.23 243,234,200 27,399,892 9.140 2021-10-15
415 2021-10-18 3,000,000 -2,800 1.23 243,234,200 26,550,000 8.850 2021-10-12
416 2021-10-15 3,002,800 -13,000 1.23 243,234,200 25,553,828 8.510 2021-10-11
417 2021-10-12 3,015,800 -10,000 1.24 243,234,200 25,996,196 8.620 2021-10-08
418 2021-10-11 3,025,800 3,600 1.24 243,234,200 26,475,750 8.750 2021-10-07
419 2021-10-06 3,022,200 1,000 1.24 243,234,200 23,996,268 7.940 2021-10-04
420 2021-10-05 3,021,200 8,800 1.24 243,234,200 24,471,720 8.100 2021-09-30
421 2021-09-27 3,012,400 200 1.24 243,234,200 26,147,632 8.680 2021-09-23
422 2021-09-23 3,012,200 2,000 1.24 243,234,200 26,296,506 8.730 2021-09-20
423 2021-09-21 3,010,200 -64,000 1.24 243,234,200 27,603,534 9.170 2021-09-17
424 2021-09-20 3,074,200 -30,000 1.26 243,234,200 29,573,804 9.620 2021-09-16
425 2021-09-16 3,104,200 400 1.28 243,234,200 30,917,832 9.960 2021-09-14
426 2021-09-15 3,103,800 -9,200 1.28 243,234,200 33,148,584 10.68 2021-09-13
427 2021-09-14 3,113,000 52,800 1.28 243,234,200 33,309,100 10.70 2021-09-10
428 2021-09-13 3,060,200 12,800 1.26 243,234,200 33,600,996 10.98 2021-09-09
429 2021-09-10 3,047,400 -42,400 1.25 243,234,200 31,997,700 10.50 2021-09-08
430 2021-09-09 3,089,800 -124,000 1.27 243,234,200 33,926,004 10.98 2021-09-07
431 2021-09-08 3,213,800 310,600 1.32 243,234,200 32,041,586 9.970 2021-09-06
432 2021-09-07 2,903,200 -127,000 1.19 243,234,200 28,277,168 9.740 2021-09-03
433 2021-09-06 3,030,200 -9,000 1.25 243,234,200 29,817,168 9.840 2021-09-02
434 2021-09-03 3,039,200 25,000 1.25 243,234,200 28,082,208 9.240 2021-09-01
435 2021-09-02 3,014,200 17,600 1.24 243,234,200 29,388,450 9.750 2021-08-31
436 2021-08-31 2,996,600 354,000 1.23 243,234,200 28,767,360 9.600 2021-08-27
437 2021-08-30 2,642,600 -642,600 1.09 243,234,200 28,434,376 10.76 2021-08-26
438 2021-08-27 3,285,200 -12,000 1.35 243,234,200 31,045,140 9.450 2021-08-25
439 2021-08-26 3,297,200 200,000 1.36 243,234,200 28,586,724 8.670 2021-08-24
440 2021-08-25 3,097,200 100,000 1.27 243,234,200 26,264,256 8.480 2021-08-23
441 2021-08-24 2,997,200 1,000 1.23 243,234,200 24,127,460 8.050 2021-08-20
442 2021-08-20 2,996,200 2,000 1.23 243,234,200 24,868,460 8.300 2021-08-18
443 2021-08-17 2,994,200 20,000 1.23 243,234,200 24,911,744 8.320 2021-08-13
444 2021-08-16 2,974,200 4,600 1.22 243,234,200 24,269,472 8.160 2021-08-12
445 2021-08-12 2,969,600 7,000 1.22 243,234,200 25,508,864 8.590 2021-08-10
446 2021-08-11 2,962,600 30,000 1.22 243,234,200 25,033,970 8.450 2021-08-09
447 2021-08-09 2,932,600 14,000 1.21 243,234,200 26,129,466 8.910 2021-08-05
448 2021-08-06 2,918,600 20,000 1.20 243,234,200 25,391,820 8.700 2021-08-04
449 2021-08-05 2,898,600 8,000 1.19 243,234,200 25,623,624 8.840 2021-08-03
450 2021-08-03 2,890,600 -5,000 1.19 243,234,200 26,304,460 9.100 2021-07-30
451 2021-08-02 2,895,600 4,800 1.19 243,234,200 26,784,300 9.250 2021-07-29
452 2021-07-30 2,890,800 30,000 1.19 243,234,200 24,456,168 8.460 2021-07-28
453 2021-07-27 2,860,800 20,000 1.18 243,234,200 25,604,160 8.950 2021-07-23
454 2021-07-23 2,840,800 30,000 1.17 243,234,200 24,942,224 8.780 2021-07-21
455 2021-07-21 2,810,800 1,000 1.16 243,234,200 25,016,120 8.900 2021-07-19
456 2021-07-20 2,809,800 8,200 1.16 243,234,200 25,428,690 9.050 2021-07-16
457 2021-07-19 2,801,600 22,200 1.15 243,234,200 25,270,432 9.020 2021-07-15
458 2021-07-16 2,779,400 54,600 1.14 243,234,200 25,765,038 9.270 2021-07-14
459 2021-07-14 2,724,800 100,800 1.12 243,234,200 26,839,280 9.850 2021-07-12
460 2021-07-12 2,624,000 23,200 1.08 243,234,200 26,502,400 10.10 2021-07-08
461 2021-07-09 2,600,800 600 1.07 243,234,200 27,620,496 10.62 2021-07-07
462 2021-07-08 2,600,200 100,000 1.07 243,234,200 27,666,128 10.64 2021-07-06
463 2021-07-07 2,500,200 7,800 1.03 243,234,200 26,402,112 10.56 2021-07-05
464 2021-07-06 2,492,400 15,000 1.02 243,234,200 24,924,000 10.00 2021-07-02
465 2021-07-05 2,477,400 -4,800 1.02 243,234,200 24,501,486 9.890 2021-06-30
466 2021-07-02 2,482,200 400 1.02 243,234,200 22,041,936 8.880 2021-06-29
467 2021-06-30 2,481,800 -2,800 1.02 243,234,200 23,006,286 9.270 2021-06-28
468 2021-06-29 2,484,600 1,800 1.02 243,234,200 22,162,632 8.920 2021-06-25
469 2021-06-28 2,482,800 -4,800 1.02 243,234,200 22,667,964 9.130 2021-06-24
470 2021-06-25 2,487,600 9,800 1.02 243,234,200 23,134,680 9.300 2021-06-23
471 2021-06-23 2,477,800 -6,600 1.02 243,234,200 23,093,096 9.320 2021-06-21
472 2021-06-22 2,484,400 8,200 1.02 243,234,200 21,167,088 8.520 2021-06-18
473 2021-06-18 2,476,200 -3,000 1.02 243,234,200 20,007,696 8.080 2021-06-16
474 2021-06-17 2,479,200 22,400 1.02 243,234,200 19,907,976 8.030 2021-06-15
475 2021-06-16 2,456,800 40,000 1.01 243,234,200 20,612,552 8.390 2021-06-11
476 2021-06-15 2,416,800 40,000 0.99 243,234,200 20,204,448 8.360 2021-06-10
477 2021-06-10 2,376,800 100,600 0.98 243,234,200 20,131,496 8.470 2021-06-08
478 2021-06-08 2,276,200 149,400 0.94 243,234,200 20,235,418 8.890 2021-06-04
479 2021-06-03 2,126,800 5,800 0.87 243,234,200 19,991,920 9.400 2021-06-01
480 2021-06-01 2,121,000 1,400 0.87 243,234,200 19,025,370 8.970 2021-05-28
481 2021-05-31 2,119,600 51,000 0.87 243,234,200 18,779,656 8.860 2021-05-27
482 2021-05-27 2,068,600 93,000 0.85 243,234,200 17,479,670 8.450 2021-05-25
483 2021-05-21 1,975,600 -6,000 0.81 243,234,200 16,496,260 8.350 2021-05-18
484 2021-05-18 1,981,600 40,000 0.81 243,234,200 16,922,864 8.540 2021-05-14
485 2021-05-17 1,941,600 55,000 0.80 243,234,200 17,066,664 8.790 2021-05-13
486 2021-05-12 1,886,600 31,800 0.78 243,234,200 15,507,852 8.220 2021-05-10
487 2021-05-11 1,854,800 1,200 0.76 243,234,200 15,932,732 8.590 2021-05-07
488 2021-05-04 1,853,600 -1,800 0.76 243,234,200 17,497,984 9.440 2021-04-30
489 2021-05-03 1,855,400 5,000 0.76 243,234,200 18,387,014 9.910 2021-04-29
490 2021-04-30 1,850,400 2,400 0.76 243,234,200 18,115,416 9.790 2021-04-28
491 2021-04-29 1,848,000 20,400 0.76 243,234,200 18,387,600 9.950 2021-04-27
492 2021-04-23 1,827,600 11,000 0.75 243,234,200 18,787,728 10.28 2021-04-21
493 2021-04-22 1,816,600 -2,800 0.75 243,234,200 19,619,280 10.80 2021-04-20
494 2021-04-21 1,819,400 -7,000 0.75 243,234,200 21,032,264 11.56 2021-04-19
495 2021-04-15 1,826,400 2,000 0.75 243,234,200 17,971,776 9.840 2021-04-13
496 2021-04-14 1,824,400 800 0.75 243,234,200 17,459,508 9.570 2021-04-12
497 2021-04-12 1,823,600 14,200 0.75 243,234,200 19,877,240 10.90 2021-04-08
498 2021-04-09 1,809,400 10,000 0.74 243,234,200 19,613,896 10.84 2021-04-07
499 2021-04-07 1,799,400 42,600 0.74 243,234,200 19,685,436 10.94 2021-03-31
500 2021-04-01 1,756,800 1,200 0.72 243,234,200 19,395,072 11.04 2021-03-30
501 2021-03-31 1,755,600 1,200 0.72 243,234,200 20,119,176 11.46 2021-03-29
502 2021-03-24 1,754,400 35,000 0.72 243,234,200 20,947,536 11.94 2021-03-22
503 2021-03-23 1,719,400 22,000 0.71 243,234,200 19,738,712 11.48 2021-03-19
504 2021-03-19 1,697,400 -10,000 0.70 243,234,200 20,640,384 12.16 2021-03-17
505 2021-03-18 1,707,400 1,000 0.70 243,234,200 20,693,688 12.12 2021-03-16
506 2021-03-16 1,706,400 10,000 0.70 243,234,200 20,613,312 12.08 2021-03-12
507 2021-03-15 1,696,400 1,000 0.70 243,234,200 21,035,360 12.40 2021-03-11
508 2021-03-10 1,695,400 15,000 0.70 243,234,200 19,666,640 11.60 2021-03-08
509 2021-03-09 1,680,400 40,000 0.69 243,234,200 21,845,200 13.00 2021-03-05
510 2021-03-08 1,640,400 26,400 0.67 243,234,200 23,490,528 14.32 2021-03-04
511 2021-03-05 1,614,000 -5,000 0.66 243,234,200 25,210,680 15.62 2021-03-03
512 2021-03-03 1,619,000 10,000 0.67 243,234,200 23,119,320 14.28 2021-03-01
513 2021-02-26 1,609,000 1,000 0.66 243,234,200 24,714,240 15.36 2021-02-24
514 2021-02-25 1,608,000 100,000 0.66 243,234,200 24,473,760 15.22 2021-02-23
515 2021-02-24 1,508,000 -1,200 0.62 243,234,200 23,042,240 15.28 2021-02-22
516 2021-02-22 1,509,200 125,000 0.62 243,234,200 22,456,896 14.88 2021-02-18
517 2021-02-19 1,384,200 17,400 0.57 243,234,200 22,645,512 16.36 2021-02-17
518 2021-02-18 1,366,800 -20,000 0.56 243,234,200 23,126,256 16.92 2021-02-16
519 2021-02-17 1,386,800 -9,000 0.57 243,234,200 20,802,000 15.00 2021-02-10
520 2021-02-16 1,395,800 -110,000 0.57 243,234,200 18,145,400 13.00 2021-02-09
521 2021-02-10 1,505,800 -27,400 0.62 243,234,200 18,280,412 12.14 2021-02-08
522 2021-02-08 1,533,200 62,000 0.63 243,234,200 17,969,104 11.72 2021-02-04
523 2021-02-05 1,471,200 -164,400 0.60 243,234,200 17,301,312 11.76 2021-02-03
524 2021-02-04 1,635,600 -5,000 0.67 243,234,200 19,201,944 11.74 2021-02-02
525 2021-02-01 1,640,600 20,000 0.67 243,234,200 17,784,104 10.84 2021-01-28
526 2021-01-29 1,620,600 10,000 0.67 243,234,200 18,961,020 11.70 2021-01-27
527 2021-01-27 1,610,600 15,000 0.66 243,234,200 19,133,928 11.88 2021-01-25
528 2021-01-26 1,595,600 100,000 0.66 243,234,200 19,338,672 12.12 2021-01-22
529 2021-01-19 1,495,600 -3,200 0.61 243,234,200 17,408,784 11.64 2021-01-15
530 2021-01-15 1,498,800 -2,000 0.62 243,234,200 17,356,104 11.58 2021-01-13
531 2021-01-12 1,500,800 2,000 0.62 243,234,200 14,827,904 9.880 2021-01-08
532 2021-01-05 1,498,800 80,000 0.62 243,234,200 15,707,424 10.48 2020-12-30
533 2020-12-30 1,418,800 -140,000 0.58 243,234,200 15,890,560 11.20 2020-12-28
534 2020-12-28 1,558,800 -5,000 0.64 243,234,200 16,772,688 10.76 2020-12-22
535 2020-12-22 1,563,800 2,000 0.64 243,234,200 18,796,876 12.02 2020-12-18
536 2020-12-17 1,561,800 3,000 0.64 243,234,200 19,053,960 12.20 2020-12-15
537 2020-12-16 1,558,800 -62,000 0.64 243,234,200 19,142,064 12.28 2020-12-14
538 2020-12-15 1,620,800 90,400 0.67 243,234,200 18,152,960 11.20 2020-12-11
539 2020-12-14 1,530,400 -48,400 0.63 243,234,200 18,211,760 11.90 2020-12-10
540 2020-12-10 1,578,800 -419,800 0.65 243,234,200 18,661,416 11.82 2020-12-08
541 2020-12-09 1,998,600 -400,400 0.82 243,234,200 20,025,972 10.02 2020-12-07
542 2020-12-03 2,399,000 -9,000 0.99 243,234,200 20,391,500 8.500 2020-12-01
543 2020-12-02 2,408,000 9,000 0.99 243,234,200 19,673,360 8.170 2020-11-30
544 2020-12-01 2,399,000 -16,000 0.99 243,234,200 19,863,720 8.280 2020-11-27
545 2020-11-30 2,415,000 -10,000 0.99 243,234,200 20,286,000 8.400 2020-11-26
546 2020-11-24 2,425,000 5,000 1.00 243,234,200 23,546,750 9.710 2020-11-20
547 2020-11-23 2,420,000 114,800 0.99 243,234,200 23,909,600 9.880 2020-11-19
548 2020-11-20 2,305,200 20,000 0.95 243,234,200 23,328,624 10.12 2020-11-18
549 2020-11-17 2,285,200 10,000 0.94 243,234,200 23,354,744 10.22 2020-11-13
550 2020-11-13 2,275,200 -5,000 0.94 243,234,200 22,296,960 9.800 2020-11-11
551 2020-11-12 2,280,200 -20,000 0.94 243,234,200 23,258,040 10.20 2020-11-10
552 2020-11-10 2,300,200 126,000 0.95 243,234,200 21,644,882 9.410 2020-11-06
553 2020-11-09 2,174,200 -159,000 0.89 243,234,200 22,133,356 10.18 2020-11-05
554 2020-11-05 2,333,200 4,000 0.96 243,234,200 19,412,224 8.320 2020-11-03
555 2020-11-03 2,329,200 148,000 0.96 243,234,200 19,821,492 8.510 2020-10-30
556 2020-10-27 2,181,200 -60,800 0.90 243,234,200 20,655,964 9.470 2020-10-22
557 2020-10-23 2,242,000 3,800 0.92 243,234,200 20,716,080 9.240 2020-10-21
558 2020-10-19 2,238,200 -70,000 0.92 243,234,200 19,830,452 8.860 2020-10-15
559 2020-10-06 2,308,200 45,800 0.95 243,234,200 19,250,388 8.340 2020-09-30
560 2020-09-23 2,262,400 10,000 0.93 243,234,200 17,759,840 7.850 2020-09-21
561 2020-09-22 2,252,400 188,600 0.93 243,234,200 18,897,636 8.390 2020-09-18
562 2020-09-21 2,063,800 -2,400 0.85 243,234,200 17,335,920 8.400 2020-09-17
563 2020-09-18 2,066,200 -50,000 0.85 243,234,200 16,013,050 7.750 2020-09-16
564 2020-09-15 2,116,200 -4,000 0.87 243,234,200 15,554,070 7.350 2020-09-11
565 2020-09-11 2,120,200 -3,600 0.87 243,234,200 16,749,580 7.900 2020-09-09
566 2020-09-10 2,123,800 -2,000 0.87 243,234,200 17,075,352 8.040 2020-09-08
567 2020-09-08 2,125,800 40,600 0.87 243,234,200 15,475,824 7.280 2020-09-04
568 2020-09-07 2,085,200 -8,400 0.86 243,234,200 13,720,616 6.580 2020-09-03
569 2020-09-04 2,093,600 -4,400 0.86 243,234,200 13,671,208 6.530 2020-09-02
570 2020-09-03 2,098,000 -15,400 0.86 243,234,200 13,637,000 6.500 2020-09-01
571 2020-09-02 2,113,400 -46,400 0.87 243,234,200 12,743,802 6.030 2020-08-31
572 2020-09-01 2,159,800 133,600 0.89 243,234,200 13,347,564 6.180 2020-08-28
573 2020-08-31 2,026,200 -304,000 0.83 243,234,200 12,157,200 6.000 2020-08-27
574 2020-08-28 2,330,200 50,000 0.96 243,234,200 14,423,938 6.190 2020-08-26
575 2020-08-27 2,280,200 193,800 0.94 243,234,200 14,091,636 6.180 2020-08-25
576 2020-08-26 2,086,400 -36,000 0.86 243,234,200 11,892,480 5.700 2020-08-24
577 2020-08-25 2,122,400 -26,800 0.87 243,234,200 10,399,760 4.900 2020-08-21
578 2020-08-21 2,149,200 -23,000 0.88 243,234,200 10,423,620 4.850 2020-08-19
579 2020-08-20 2,172,200 -266,200 0.89 243,234,200 10,426,560 4.800 2020-08-18
580 2020-08-19 2,438,400 -53,800 1.00 243,234,200 11,387,328 4.670 2020-08-17
581 2020-08-05 2,492,200 -100,800 1.02 243,234,200 9,046,686 3.630 2020-08-03
582 2020-08-04 2,593,000 100,000 1.07 243,234,200 9,282,940 3.580 2020-07-31
583 2020-07-31 2,493,000 800 1.02 243,234,200 9,124,380 3.660 2020-07-29
584 2020-07-22 2,492,200 341,200 1.02 243,234,200 8,946,998 3.590 2020-07-20
585 2020-07-14 2,151,000 -100,000 0.88 243,234,200 8,023,230 3.730 2020-07-10
586 2020-07-13 2,251,000 100,000 0.93 243,234,200 8,621,330 3.830 2020-07-09
587 2020-06-26 2,151,000 25,000 0.88 243,234,200 7,055,280 3.280 2020-06-23
588 2020-06-24 2,126,000 8,400 0.87 243,234,200 7,015,800 3.300 2020-06-22
589 2020-06-19 2,117,600 -1,600 0.87 243,234,200 6,882,200 3.250 2020-06-17
590 2020-06-18 2,119,200 1,600 0.87 243,234,200 6,950,976 3.280 2020-06-16
591 2020-06-09 2,117,600 100,000 0.87 243,234,200 6,691,616 3.160 2020-06-05
592 2020-06-08 2,017,600 -253,000 0.83 243,234,200 6,678,256 3.310 2020-06-04
593 2020-04-29 2,270,600 -74,800 0.93 243,234,200 6,493,916 2.860 2020-04-27
594 2020-04-28 2,345,400 60,200 0.96 243,234,200 6,660,936 2.840 2020-04-24
595 2020-04-27 2,285,200 14,600 0.94 243,234,200 6,581,376 2.880 2020-04-23
596 2020-04-09 2,270,600 -136,000 0.93 243,234,200 6,789,094 2.990 2020-04-07
597 2020-04-08 2,406,600 129,000 0.99 243,234,200 7,171,668 2.980 2020-04-06
598 2020-04-07 2,277,600 7,000 0.94 243,234,200 6,810,024 2.990 2020-04-03
599 2020-03-19 2,270,600 -59,400 0.93 243,234,200 7,720,040 3.400 2020-03-17
600 2020-03-18 2,330,000 59,400 0.96 243,234,200 8,038,500 3.450 2020-03-16
601 2020-03-12 2,270,600 -600 0.93 243,234,200 8,764,516 3.860 2020-03-10
602 2020-03-10 2,271,200 -56,600 0.93 243,234,200 9,357,344 4.120 2020-03-06
603 2020-03-09 2,327,800 56,600 0.96 243,234,200 9,683,648 4.160 2020-03-05
604 2020-03-03 2,271,200 -1,200 0.93 243,234,200 8,857,680 3.900 2020-02-28
605 2020-02-28 2,272,400 -3,800 0.93 243,234,200 8,885,084 3.910 2020-02-26
606 2020-02-27 2,276,200 -200,000 0.94 243,234,200 9,286,896 4.080 2020-02-25
607 2020-02-25 2,476,200 6,200 1.02 243,234,200 10,201,944 4.120 2020-02-21
608 2020-02-17 2,470,000 185,000 1.02 243,234,200 9,657,700 3.910 2020-02-13
609 2020-02-14 2,285,000 161,800 0.94 243,234,200 9,140,000 4.000 2020-02-12
610 2020-02-03 2,123,200 -8,000 0.87 243,234,200 8,259,248 3.890 2020-01-30
611 2020-01-09 2,131,200 -4,800 0.88 243,234,200 8,993,664 4.220 2020-01-07
612 2019-12-19 2,136,000 4,800 0.88 243,234,200 8,800,320 4.120 2019-12-17
613 2019-09-20 2,131,200 -1,145,000 0.88 243,234,200 8,716,608 4.090 2019-09-18
614 2019-09-17 3,276,200 -1,000 1.35 243,234,200 14,087,660 4.300 2019-09-13
615 2019-09-12 3,277,200 80,000 1.35 243,234,200 12,781,080 3.900 2019-09-10
616 2019-09-11 3,197,200 19,400 1.31 243,234,200 12,564,996 3.930 2019-09-09
617 2019-09-02 3,177,800 240,000 1.31 243,234,200 11,598,970 3.650 2019-08-29
618 2019-08-28 2,937,800 67,400 1.21 243,234,200 10,899,238 3.710 2019-08-26
619 2019-08-22 2,870,400 -1,800 1.18 243,234,200 10,505,664 3.660 2019-08-20
620 2019-08-21 2,872,200 -200 1.18 243,234,200 10,397,364 3.620 2019-08-19
621 2019-07-23 2,872,400 55,000 1.18 243,234,200 10,599,156 3.690 2019-07-19
622 2019-07-22 2,817,400 457,400 1.16 243,234,200 10,452,554 3.710 2019-07-18
623 2019-07-17 2,360,000 30,000 0.97 243,234,200 8,826,400 3.740 2019-07-15
624 2019-07-16 2,330,000 230,000 0.96 243,234,200 8,597,700 3.690 2019-07-12
625 2019-07-15 2,100,000 256,000 0.86 243,234,200 8,064,000 3.840 2019-07-11
626 2019-07-12 1,844,000 574,000 0.76 243,234,200 7,136,280 3.870 2019-07-10
627 2019-04-18 1,270,000 -30,000 0.52 243,234,200 5,067,300 3.990 2019-04-16
628 2019-04-04 1,300,000 -4,000 0.53 243,234,200 5,031,000 3.870 2019-04-02
629 2019-03-19 1,304,000 -89,600 0.54 243,234,200 4,668,320 3.580 2019-03-15
630 2019-03-12 1,393,600 2,000 0.57 243,234,200 5,309,616 3.810 2019-03-08
631 2019-03-08 1,391,600 89,600 0.57 243,234,200 5,399,408 3.880 2019-03-06
632 2018-12-11 1,302,000 2,000 0.54 243,234,200 4,765,320 3.660 2018-12-07
633 2018-11-21 1,300,000 -11,800 0.53 243,234,200 5,135,000 3.950 2018-11-19
634 2018-11-07 1,311,800 -6,000 0.54 243,234,200 5,391,498 4.110 2018-11-05
635 2018-10-30 1,317,800 -32,600 0.54 243,234,200 5,521,582 4.190 2018-10-26
636 2018-10-26 1,350,400 -51,000 0.56 243,234,200 5,739,200 4.250 2018-10-24
637 2018-10-16 1,401,400 40,000 0.58 243,234,200 5,661,656 4.040 2018-10-12
638 2018-10-11 1,361,400 -58,000 0.56 243,234,200 5,649,810 4.150 2018-10-09
639 2018-10-10 1,419,400 44,400 0.58 243,234,200 5,578,242 3.930 2018-10-08
640 2018-10-03 1,375,000 13,600 0.57 243,234,200 5,747,500 4.180 2018-09-28
641 2018-09-20 1,361,400 200,000 0.56 243,234,200 5,445,600 4.000 2018-09-18
642 2018-09-18 1,161,400 50,000 0.48 243,234,200 4,541,074 3.910 2018-09-14
643 2018-09-06 1,111,400 -2,000 0.46 243,234,200 4,745,678 4.270 2018-09-04
644 2018-08-29 1,113,400 -11,200 0.46 243,234,200 4,453,600 4.000 2018-08-27
645 2018-08-09 1,124,600 200,000 0.46 243,234,200 4,161,020 3.700 2018-08-07
646 2018-08-07 924,600 -1,000 0.38 243,234,200 3,384,036 3.660 2018-08-03
647 2018-07-19 925,600 1,000 0.38 243,234,200 3,165,552 3.420 2018-07-17
648 2018-07-04 924,600 2,000 0.38 243,234,200 3,716,892 4.020 2018-06-29
649 2018-05-25 922,600 2,000 0.38 243,234,200 3,921,050 4.250 2018-05-23
650 2018-05-14 920,600 -8,800 0.38 243,234,200 4,078,258 4.430 2018-05-10
651 2018-05-04 929,400 16,800 0.38 243,234,200 4,210,182 4.530 2018-05-02
652 2018-05-03 912,600 5,800 0.38 243,234,200 4,243,590 4.650 2018-04-30
653 2018-04-27 906,800 -50,000 0.37 243,234,200 4,334,504 4.780 2018-04-25
654 2018-04-24 956,800 -20,000 0.39 243,234,200 4,458,688 4.660 2018-04-20
655 2018-04-17 976,800 -79,600 0.40 243,234,200 4,688,640 4.800 2018-04-13
656 2018-04-12 1,056,400 -1,400 0.43 243,234,200 4,648,160 4.400 2018-04-10
657 2018-04-09 1,057,800 21,200 0.43 243,234,200 4,231,200 4.000 2018-04-04
658 2018-04-03 1,036,600 30,000 0.43 243,234,200 4,364,086 4.210 2018-03-28
659 2018-03-08 1,006,600 -5,400 0.41 243,234,200 4,549,832 4.520 2018-03-06
660 2018-03-05 1,012,000 -11,000 0.42 243,234,200 4,655,200 4.600 2018-03-01
661 2018-02-28 1,023,000 -200 0.42 243,234,200 4,583,040 4.480 2018-02-26
662 2018-02-27 1,023,200 -70,000 0.42 243,234,200 4,553,240 4.450 2018-02-23
663 2018-02-08 1,093,200 2,000 0.45 243,234,200 4,602,372 4.210 2018-02-06
664 2018-02-02 1,091,200 2,000 0.45 243,234,200 4,801,280 4.400 2018-01-31
665 2018-01-31 1,089,200 -200 0.45 243,234,200 5,021,212 4.610 2018-01-29
666 2018-01-18 1,089,400 -1,800 0.45 243,234,200 5,229,120 4.800 2018-01-16
667 2018-01-15 1,091,200 -10,400 0.45 243,234,200 5,139,552 4.710 2018-01-11
668 2018-01-10 1,101,600 -6,000 0.45 243,234,200 5,023,296 4.560 2018-01-08
669 2018-01-08 1,107,600 -2,000 0.46 243,234,200 4,651,920 4.200 2018-01-04
670 2018-01-04 1,109,600 6,000 0.46 243,234,200 4,416,208 3.980 2018-01-02
671 2017-12-28 1,103,600 62,000 0.45 243,234,200 4,315,076 3.910 2017-12-22
672 2017-12-27 1,041,600 400 0.43 243,234,200 4,166,400 4.000 2017-12-21
673 2017-12-19 1,041,200 12,600 0.43 243,234,200 4,216,860 4.050 2017-12-15
674 2017-12-15 1,028,600 30,000 0.42 243,234,200 4,217,260 4.100 2017-12-13
675 2017-12-14 998,600 3,000 0.41 243,234,200 4,234,064 4.240 2017-12-12
676 2017-12-11 995,600 10,000 0.41 243,234,200 4,291,036 4.310 2017-12-07
677 2017-12-08 985,600 -10,000 0.41 243,234,200 4,257,792 4.320 2017-12-06
678 2017-12-06 995,600 35,000 0.41 243,234,200 4,340,816 4.360 2017-12-04
679 2017-12-05 960,600 12,400 0.39 243,234,200 4,226,640 4.400 2017-12-01
680 2017-11-27 948,200 -43,000 0.39 243,234,200 4,570,324 4.820 2017-11-23
681 2017-11-24 991,200 -2,000 0.41 243,234,200 4,767,672 4.810 2017-11-22
682 2017-11-23 993,200 2,000 0.41 243,234,200 4,777,292 4.810 2017-11-21
683 2017-11-21 991,200 -39,000 0.41 243,234,200 4,708,200 4.750 2017-11-17
684 2017-11-20 1,030,200 29,000 0.42 243,234,200 5,027,376 4.880 2017-11-16
685 2017-11-16 1,001,200 -2,000 0.41 243,234,200 4,785,736 4.780 2017-11-14
686 2017-11-08 1,003,200 -15,000 0.41 243,234,200 4,584,624 4.570 2017-11-06
687 2017-11-01 1,018,200 50,000 0.42 243,234,200 4,378,260 4.300 2017-10-30
688 2017-10-31 968,200 50,000 0.40 243,234,200 4,308,490 4.450 2017-10-27
689 2017-10-26 918,200 100,000 0.38 243,234,200 4,122,718 4.490 2017-10-24
690 2017-10-25 818,200 330,000 0.34 243,234,200 3,722,810 4.550 2017-10-23
691 2017-10-23 488,200 10,000 0.20 243,234,200 2,172,490 4.450 2017-10-19
692 2017-10-17 478,200 2,000 0.20 243,234,200 2,190,156 4.580 2017-10-13
693 2017-10-16 476,200 32,000 0.20 243,234,200 2,204,806 4.630 2017-10-12
694 2017-10-11 444,200 -270,000 0.18 243,234,200 2,238,768 5.040 2017-10-09
695 2017-10-03 714,200 2,000 0.29 243,234,200 3,678,130 5.150 2017-09-28
696 2017-09-29 712,200 -2,000 0.29 243,234,200 3,639,342 5.110 2017-09-27
697 2017-09-28 714,200 2,200 0.29 243,234,200 3,649,562 5.110 2017-09-26
698 2017-09-20 712,000 4,000 0.29 243,234,200 3,745,120 5.260 2017-09-18
699 2017-09-19 708,000 -4,000 0.29 243,234,200 3,702,840 5.230 2017-09-15
700 2017-09-14 712,000 12,000 0.29 243,234,200 3,666,800 5.150 2017-09-12
701 2017-09-13 700,000 -600 0.29 243,234,200 3,619,000 5.170 2017-09-11
702 2017-09-07 700,600 -15,800 0.29 243,234,200 3,748,210 5.350 2017-09-05
703 2017-09-06 716,400 -21,000 0.29 243,234,200 3,904,380 5.450 2017-09-04
704 2017-09-05 737,400 -5,600 0.30 243,234,200 3,908,220 5.300 2017-09-01
705 2017-08-22 743,000 50,000 0.31 243,234,200 3,306,350 4.450 2017-08-18
706 2017-08-21 693,000 11,000 0.28 243,234,200 3,104,640 4.480 2017-08-17
707 2017-08-15 682,000 2,000 0.28 243,234,200 3,048,540 4.470 2017-08-11
708 2017-08-11 680,000 400 0.28 243,234,200 3,250,400 4.780 2017-08-09
709 2017-08-09 679,600 -18,400 0.28 243,234,200 3,282,468 4.830 2017-08-07
710 2017-08-08 698,000 2,400 0.29 243,234,200 3,420,200 4.900 2017-08-04
711 2017-08-07 695,600 -72,600 0.29 243,234,200 3,324,968 4.780 2017-08-03
712 2017-08-04 768,200 68,600 0.32 243,234,200 3,648,950 4.750 2017-08-02
713 2017-08-02 699,600 -29,000 0.29 243,234,200 3,365,076 4.810 2017-07-31
714 2017-07-31 728,600 10,000 0.30 243,234,200 3,380,704 4.640 2017-07-27
715 2017-07-27 718,600 -2,000 0.30 243,234,200 3,506,768 4.880 2017-07-25
716 2017-07-20 720,600 -600 0.30 243,234,200 3,076,962 4.270 2017-07-18
717 2017-07-19 721,200 2,000 0.30 243,234,200 3,065,100 4.250 2017-07-17
718 2017-07-18 719,200 -28,400 0.30 243,234,200 3,186,056 4.430 2017-07-14
719 2017-07-17 747,600 -12,800 0.31 243,234,200 3,147,396 4.210 2017-07-13
720 2017-07-14 760,400 20,000 0.31 243,234,200 3,193,680 4.200 2017-07-12
721 2017-07-13 740,400 10,000 0.30 243,234,200 3,154,104 4.260 2017-07-11
722 2017-07-05 730,400 6,600 0.30 243,234,200 2,899,688 3.970 2017-07-03
723 2017-06-22 723,800 6,000 0.30 243,234,200 2,902,438 4.010 2017-06-20
724 2017-06-20 717,800 11,400 0.30 243,234,200 2,878,378 4.010 2017-06-16
725 2017-06-19 706,400 23,000 0.29 243,234,200 2,860,920 4.050 2017-06-15
726 2017-06-16 683,400 33,000 0.28 243,234,200 2,644,758 3.870 2017-06-14
727 2017-06-13 650,400 40,000 0.27 243,234,200 2,504,040 3.850 2017-06-09
728 2017-06-08 610,400 20,000 0.25 243,234,200 2,319,520 3.800 2017-06-06
729 2017-06-07 590,400 -2,200 0.24 243,234,200 2,273,040 3.850 2017-06-05
730 2017-06-05 592,600 3,000 0.24 243,234,200 2,275,584 3.840 2017-06-01
731 2017-05-31 589,600 4,800 0.24 243,234,200 2,405,568 4.080 2017-05-26
732 2017-05-25 584,800 29,000 0.24 243,234,200 2,385,984 4.080 2017-05-23
733 2017-05-23 555,800 -20,000 0.23 243,234,200 2,351,034 4.230 2017-05-19
734 2017-05-18 575,800 3,000 0.24 243,234,200 2,424,118 4.210 2017-05-16
735 2017-05-11 572,800 16,400 0.24 243,234,200 2,554,688 4.460 2017-05-09
736 2017-05-10 556,400 -14,000 0.23 243,234,200 2,375,828 4.270 2017-05-08
737 2017-05-09 570,400 3,000 0.23 243,234,200 2,458,424 4.310 2017-05-05
738 2017-05-04 567,400 14,000 0.23 243,234,200 2,751,890 4.850 2017-04-28
739 2017-05-02 553,400 -15,000 0.23 243,234,200 2,683,990 4.850 2017-04-27
740 2017-04-25 568,400 -17,000 0.23 243,234,200 2,444,120 4.300 2017-04-21
741 2017-04-24 585,400 7,200 0.24 243,234,200 2,552,344 4.360 2017-04-20
742 2017-04-21 578,200 12,800 0.24 243,234,200 2,405,312 4.160 2017-04-19
743 2017-04-13 565,400 30,000 0.23 243,234,200 2,849,616 5.040 2017-04-11
744 2017-04-10 535,400 12,200 0.22 243,234,200 2,751,956 5.140 2017-04-06
745 2017-04-07 523,200 7,800 0.22 243,234,200 2,689,248 5.140 2017-04-05
746 2017-03-30 515,400 7,400 0.21 243,234,200 2,525,460 4.900 2017-03-28
747 2017-03-28 508,000 21,800 0.21 243,234,200 2,524,760 4.970 2017-03-24
748 2017-03-27 486,200 200 0.20 243,234,200 2,489,344 5.120 2017-03-23
749 2017-03-24 486,000 -10,000 0.20 243,234,200 2,507,760 5.160 2017-03-22
750 2017-03-22 496,000 15,000 0.20 243,234,200 2,673,440 5.390 2017-03-20
751 2017-03-21 481,000 10,000 0.20 243,234,200 2,530,060 5.260 2017-03-17
752 2017-03-16 471,000 -6,000 0.19 243,234,200 2,623,470 5.570 2017-03-14
753 2017-03-15 477,000 -45,000 0.20 243,234,200 2,618,730 5.490 2017-03-13
754 2017-03-13 522,000 45,000 0.21 243,234,200 2,656,980 5.090 2017-03-09
755 2017-03-09 477,000 8,000 0.20 243,234,200 2,451,780 5.140 2017-03-07
756 2017-03-06 469,000 7,000 0.19 243,234,200 2,476,320 5.280 2017-03-02
757 2017-03-03 462,000 -4,400 0.19 243,234,200 2,541,000 5.500 2017-03-01
758 2017-03-02 466,400 5,400 0.19 243,234,200 2,485,912 5.330 2017-02-28
759 2017-03-01 461,000 -6,000 0.19 243,234,200 2,397,200 5.200 2017-02-27
760 2017-02-27 467,000 -1,000 0.19 243,234,200 2,433,070 5.210 2017-02-23
761 2017-02-24 468,000 -24,000 0.19 243,234,200 2,442,960 5.220 2017-02-22
762 2017-02-20 492,000 14,000 0.20 243,234,200 2,366,520 4.810 2017-02-16
763 2017-02-17 478,000 -42,000 0.20 243,234,200 2,265,720 4.740 2017-02-15
764 2017-02-15 520,000 50,000 0.21 243,234,200 2,605,200 5.010 2017-02-13
765 2017-02-14 470,000 -8,000 0.19 243,234,200 2,274,800 4.840 2017-02-10
766 2016-12-19 478,000 2,000 0.20 243,234,200 1,998,040 4.180 2016-12-15
767 2016-12-09 476,000 -1,000 0.20 243,234,200 2,018,240 4.240 2016-12-07
768 2016-12-08 477,000 -5,000 0.20 243,234,200 2,017,710 4.230 2016-12-06
769 2016-12-07 482,000 6,000 0.20 243,234,200 2,019,580 4.190 2016-12-05
770 2016-11-25 476,000 20,000 0.20 243,234,200 1,884,960 3.960 2016-11-23
771 2016-11-24 456,000 10,000 0.19 243,234,200 1,810,320 3.970 2016-11-22
772 2016-11-03 446,000 -1,000 0.18 243,234,200 1,730,480 3.880 2016-11-01
773 2016-11-02 447,000 -2,000 0.18 243,234,200 1,725,420 3.860 2016-10-31
774 2016-10-31 449,000 -1,000 0.18 243,234,200 1,755,590 3.910 2016-10-27
775 2016-10-27 450,000 -38,800 0.19 243,234,200 1,759,500 3.910 2016-10-25
776 2016-10-13 488,800 -2,000 0.20 243,234,200 1,828,112 3.740 2016-10-11
777 2016-09-13 490,800 14,600 0.20 243,234,200 1,801,236 3.670 2016-09-09
778 2016-07-15 476,200 1,000 0.20 243,234,200 1,609,556 3.380 2016-07-13
779 2016-06-13 475,200 -2,200 0.20 243,234,200 1,648,944 3.470 2016-06-08
780 2016-05-26 477,400 -200 0.20 243,234,200 1,522,906 3.190 2016-05-24
781 2016-05-25 477,600 200 0.20 243,234,200 1,528,320 3.200 2016-05-23
782 2016-04-22 477,400 -73,000 0.20 243,234,200 1,561,098 3.270 2016-04-20
783 2016-04-20 550,400 -24,800 0.23 243,234,200 1,788,800 3.250 2016-04-18
784 2016-04-07 575,200 41,000 0.24 243,234,200 1,915,416 3.330 2016-04-05
785 2016-03-10 534,200 -5,000 0.22 243,234,200 1,688,072 3.160 2016-03-08
786 2016-03-07 539,200 -1,400 0.22 243,234,200 1,655,344 3.070 2016-03-03
787 2016-03-01 540,600 -21,800 0.22 243,234,200 1,578,552 2.920 2016-02-26
788 2016-02-24 562,400 5,000 0.23 243,234,200 1,670,328 2.970 2016-02-22
789 2016-02-17 557,400 -45,800 0.23 243,234,200 1,549,572 2.780 2016-02-15
790 2016-01-28 603,200 -24,000 0.25 243,234,200 1,694,992 2.810 2016-01-26
791 2015-12-10 627,200 284,000 0.26 243,234,200 2,245,376 3.580 2015-12-08
792 2015-11-24 343,200 -28,600 0.14 243,234,200 1,266,408 3.690 2015-11-20
793 2015-11-17 371,800 -16,000 0.15 243,234,200 1,364,506 3.670 2015-11-13
794 2015-08-26 387,800 -20,000 0.16 243,234,200 1,380,568 3.560 2015-08-24
795 2015-08-25 407,800 600 0.17 243,234,200 1,537,406 3.770 2015-08-21
796 2015-07-29 407,200 -2,000 0.17 243,234,200 1,584,008 3.890 2015-07-27
797 2015-07-27 409,200 47,800 0.17 243,234,200 1,788,204 4.370 2015-07-23
798 2015-07-16 361,400 10,000 0.15 243,234,200 1,564,862 4.330 2015-07-14
799 2015-07-14 351,400 30,000 0.14 243,234,200 1,500,478 4.270 2015-07-10
800 2015-07-10 321,400 -4,800 0.13 243,234,200 1,092,760 3.400 2015-07-08
801 2015-07-08 326,200 9,400 0.13 243,234,200 1,389,612 4.260 2015-07-06
802 2015-07-07 316,800 -6,800 0.13 243,234,200 1,523,808 4.810 2015-07-03
803 2015-07-02 323,600 7,200 0.13 243,234,200 1,682,720 5.200 2015-06-29
804 2015-06-29 316,400 50,000 0.13 243,234,200 1,847,776 5.840 2015-06-25
805 2015-06-16 266,400 6,800 0.11 243,234,200 1,798,200 6.750 2015-06-12
806 2015-06-08 259,600 4,000 0.11 243,234,200 1,866,524 7.190 2015-06-04
807 2015-06-04 255,600 59,400 0.11 243,234,200 1,720,188 6.730 2015-06-02
808 2015-06-03 196,200 -5,400 0.08 243,234,200 1,308,654 6.670 2015-06-01
809 2015-06-02 201,600 5,400 0.08 243,234,200 1,286,208 6.380 2015-05-29
810 2015-05-29 196,200 13,000 0.08 243,234,200 1,275,300 6.500 2015-05-27
811 2015-05-26 183,200 -5,800 0.08 243,234,200 1,119,352 6.110 2015-05-21
812 2015-05-19 189,000 1,000 0.08 243,234,200 1,103,760 5.840 2015-05-15
813 2015-05-07 188,000 2,000 0.08 243,234,200 1,128,000 6.000 2015-05-05
814 2015-05-05 186,000 20,000 0.08 243,234,200 1,130,880 6.080 2015-04-30
815 2015-04-30 166,000 -51,200 0.07 243,234,200 1,062,400 6.400 2015-04-28
816 2015-04-22 217,200 -400 0.09 243,234,200 1,390,080 6.400 2015-04-20
817 2015-04-21 217,600 -40,400 0.09 243,234,200 1,497,088 6.880 2015-04-17
818 2015-04-20 258,000 -4,000 0.11 243,234,200 1,787,940 6.930 2015-04-16
819 2015-04-16 262,000 -25,000 0.11 243,234,200 1,860,200 7.100 2015-04-14
820 2015-04-14 287,000 44,600 0.12 243,234,200 1,868,370 6.510 2015-04-10
821 2015-04-13 242,400 -19,400 0.10 243,234,200 1,500,456 6.190 2015-04-09
822 2015-04-10 261,800 -67,200 0.11 243,234,200 1,633,632 6.240 2015-04-08
823 2015-04-02 329,000 400 0.14 243,234,200 1,740,410 5.290 2015-03-31
824 2015-04-01 328,600 -5,000 0.14 243,234,200 1,748,152 5.320 2015-03-30
825 2015-03-31 333,600 -42,400 0.14 243,234,200 1,621,296 4.860 2015-03-27
826 2015-03-24 376,000 10,800 0.15 243,234,200 1,774,720 4.720 2015-03-20
827 2015-03-20 365,200 4,800 0.15 243,234,200 1,760,264 4.820 2015-03-18
828 2015-03-09 360,400 -5,000 0.15 243,234,200 1,715,504 4.760 2015-03-05
829 2015-03-03 365,400 4,000 0.15 243,234,200 1,750,266 4.790 2015-02-27
830 2015-03-02 361,400 -1,000 0.15 243,234,200 1,709,422 4.730 2015-02-26
831 2015-02-09 362,400 5,000 0.15 243,234,200 1,656,168 4.570 2015-02-05
832 2015-02-04 357,400 -24,000 0.15 243,234,200 1,619,022 4.530 2015-02-02
833 2015-02-02 381,400 24,000 0.16 243,234,200 1,796,394 4.710 2015-01-29
834 2015-01-20 357,400 -5,000 0.15 243,234,200 1,676,206 4.690 2015-01-16
835 2015-01-19 362,400 -126,000 0.15 243,234,200 1,725,024 4.760 2015-01-15
836 2015-01-16 488,400 5,000 0.20 243,234,200 2,290,596 4.690 2015-01-14
837 2015-01-08 483,400 12,000 0.20 243,234,200 2,436,336 5.040 2015-01-06
838 2015-01-07 471,400 4,800 0.19 243,234,200 2,347,572 4.980 2015-01-05
839 2015-01-05 466,600 600 0.19 243,234,200 2,239,680 4.800 2014-12-30
840 2014-12-29 466,000 -88,200 0.19 243,234,200 2,311,360 4.960 2014-12-22
841 2014-12-18 554,200 2,000 0.23 243,234,200 2,710,038 4.890 2014-12-16
842 2014-12-16 552,200 4,800 0.23 243,234,200 2,843,830 5.150 2014-12-12
843 2014-12-12 547,400 -20,000 0.23 243,234,200 2,835,532 5.180 2014-12-10
844 2014-12-11 567,400 4,000 0.23 243,234,200 2,944,806 5.190 2014-12-09
845 2014-12-10 563,400 30,000 0.23 243,234,200 2,986,020 5.300 2014-12-08
846 2014-12-09 533,400 20,000 0.22 243,234,200 2,821,686 5.290 2014-12-05
847 2014-12-04 513,400 10,000 0.21 243,234,200 2,741,556 5.340 2014-12-02
848 2014-11-20 503,400 -8,000 0.21 243,234,200 2,587,476 5.140 2014-11-18
849 2014-11-18 511,400 26,000 0.21 243,234,200 2,746,218 5.370 2014-11-14
850 2014-11-17 485,400 -31,000 0.20 243,234,200 2,616,306 5.390 2014-11-13
851 2014-11-14 516,400 2,000 0.21 243,234,200 2,767,904 5.360 2014-11-12
852 2014-11-13 514,400 71,800 0.21 243,234,200 2,798,336 5.440 2014-11-11
853 2014-11-10 442,600 6,000 0.18 243,234,200 2,354,632 5.320 2014-11-06
854 2014-11-03 436,600 -11,800 0.18 243,234,200 2,226,660 5.100 2014-10-30
855 2014-10-30 448,400 -7,200 0.18 243,234,200 2,255,452 5.030 2014-10-28
856 2014-10-29 455,600 -23,000 0.19 243,234,200 2,218,772 4.870 2014-10-27
857 2014-10-28 478,600 8,400 0.20 243,234,200 2,402,572 5.020 2014-10-24
858 2014-10-27 470,200 8,000 0.19 243,234,200 2,374,510 5.050 2014-10-23
859 2014-10-24 462,200 -5,800 0.19 243,234,200 2,509,746 5.430 2014-10-22
860 2014-10-20 468,000 1,200 0.19 243,234,200 2,597,400 5.550 2014-10-16
861 2014-10-16 466,800 2,000 0.19 243,234,200 2,656,092 5.690 2014-10-14
862 2014-10-08 464,800 400 0.19 243,234,200 2,770,208 5.960 2014-10-06
863 2014-10-03 464,400 17,600 0.19 243,234,200 2,642,436 5.690 2014-09-29
864 2014-09-30 446,800 10,400 0.18 243,234,200 2,542,292 5.690 2014-09-26
865 2014-09-29 436,400 1,400 0.18 243,234,200 2,439,476 5.590 2014-09-25
866 2014-09-22 435,000 3,200 0.18 243,234,200 2,318,550 5.330 2014-09-18
867 2014-09-18 431,800 10,000 0.18 243,234,200 2,228,088 5.160 2014-09-16
868 2014-09-17 421,800 20,000 0.17 243,234,200 2,286,156 5.420 2014-09-15
869 2014-09-15 401,800 -10,000 0.17 243,234,200 2,185,792 5.440 2014-09-11
870 2014-09-08 411,800 -10,000 0.17 243,234,200 2,314,316 5.620 2014-09-04
871 2014-09-05 421,800 4,000 0.17 243,234,200 2,294,592 5.440 2014-09-03
872 2014-09-04 417,800 -400 0.17 243,234,200 2,239,408 5.360 2014-09-02
873 2014-08-27 418,200 124,400 0.17 243,234,200 2,229,006 5.330 2014-08-25
874 2014-08-26 293,800 17,200 0.12 243,234,200 1,592,396 5.420 2014-08-22
875 2014-08-22 276,600 104,000 0.11 243,234,200 1,402,362 5.070 2014-08-20
876 2014-08-20 172,600 -4,400 0.07 243,234,200 873,356 5.060 2014-08-18
877 2014-08-14 177,000 800 0.07 243,234,200 899,160 5.080 2014-08-12
878 2014-08-13 176,200 1,200 0.07 243,234,200 895,096 5.080 2014-08-11
879 2014-08-12 175,000 -2,200 0.07 243,234,200 890,750 5.090 2014-08-08
880 2014-08-11 177,200 -10,000 0.07 243,234,200 912,580 5.150 2014-08-07
881 2014-08-06 187,200 2,000 0.08 243,234,200 941,616 5.030 2014-08-04
882 2014-08-05 185,200 15,000 0.08 243,234,200 888,960 4.800 2014-08-01
883 2014-07-31 170,200 8,000 0.07 243,234,200 839,086 4.930 2014-07-29
884 2014-07-25 162,200 1,000 0.07 243,234,200 763,962 4.710 2014-07-23
885 2014-07-22 161,200 -600 0.07 243,234,200 754,416 4.680 2014-07-18
886 2014-07-16 161,800 -26,000 0.07 243,234,200 758,842 4.690 2014-07-14
887 2014-07-08 187,800 -5,200 0.08 243,234,200 854,490 4.550 2014-07-04
888 2014-06-23 193,000 -98,000 0.08 243,234,200 845,340 4.380 2014-06-19
889 2014-06-06 291,000 -30,000 0.12 243,234,200 1,326,960 4.560 2014-06-04
890 2014-06-05 321,000 -8,000 0.13 243,234,200 1,476,600 4.600 2014-06-03
891 2014-05-22 329,000 -44,800 0.14 243,234,200 1,444,310 4.390 2014-05-20
892 2014-05-21 373,800 -25,200 0.15 243,234,200 1,614,816 4.320 2014-05-19
893 2014-05-14 399,000 -8,000 0.16 243,234,200 1,687,770 4.230 2014-05-12
894 2014-05-12 407,000 -4,000 0.17 243,234,200 1,717,540 4.220 2014-05-08
895 2014-05-08 411,000 5,200 0.17 243,234,200 1,730,310 4.210 2014-05-05
896 2014-04-23 405,800 -8,000 0.17 243,234,200 1,724,650 4.250 2014-04-17
897 2014-04-22 413,800 4,000 0.17 243,234,200 1,762,788 4.260 2014-04-16
898 2014-04-16 409,800 102,800 0.17 243,234,200 1,799,022 4.390 2014-04-14
899 2014-04-15 307,000 42,600 0.13 243,234,200 1,396,850 4.550 2014-04-11
900 2014-04-14 264,400 102,000 0.11 243,234,200 1,274,408 4.820 2014-04-10
901 2014-04-10 162,400 2,200 0.07 243,234,200 712,936 4.390 2014-04-08
902 2014-03-27 160,200 1,600 0.07 243,234,200 703,278 4.390 2014-03-25
903 2014-03-19 158,600 2,800 0.07 243,234,200 670,878 4.230 2014-03-17
904 2014-03-17 155,800 -61,200 0.06 243,234,200 657,476 4.220 2014-03-13
905 2014-03-11 217,000 -4,200 0.09 243,234,200 983,010 4.530 2014-03-07
906 2014-02-25 221,200 1,000 0.09 243,234,200 1,059,548 4.790 2014-02-21
907 2014-02-21 220,200 -8,000 0.09 243,234,200 1,072,374 4.870 2014-02-19
908 2014-01-24 228,200 12,200 0.09 243,234,200 1,102,206 4.830 2014-01-22
909 2014-01-14 216,000 66,000 0.09 243,234,200 1,026,000 4.750 2014-01-10
910 2014-01-13 150,000 6,000 0.06 243,234,200 715,500 4.770 2014-01-09
911 2014-01-08 144,000 23,000 0.06 243,234,200 756,000 5.250 2014-01-06
912 2014-01-03 121,000 6,400 0.05 243,234,200 637,670 5.270 2013-12-30
913 2014-01-02 114,600 6,000 0.05 243,234,200 599,358 5.230 2013-12-27
914 2013-12-27 108,600 -6,000 0.04 243,234,200 579,924 5.340 2013-12-20
915 2013-12-17 114,600 -10,000 0.05 243,234,200 631,446 5.510 2013-12-13
916 2013-12-13 124,600 6,000 0.05 243,234,200 646,674 5.190 2013-12-11
917 2013-12-12 118,600 10,000 0.05 243,234,200 645,184 5.440 2013-12-10
918 2013-12-05 108,600 -99,200 0.04 243,234,200 628,794 5.790 2013-12-03
919 2013-12-02 207,800 -64,000 0.09 243,234,200 1,165,758 5.610 2013-11-28
920 2013-11-29 271,800 -10,000 0.11 243,234,200 1,432,386 5.270 2013-11-27
921 2013-11-27 281,800 -1,000 0.12 243,234,200 1,431,544 5.080 2013-11-25
922 2013-11-26 282,800 10,000 0.12 243,234,200 1,436,624 5.080 2013-11-22
923 2013-11-21 272,800 -5,200 0.11 243,234,200 1,339,448 4.910 2013-11-19
924 2013-11-20 278,000 -10,000 0.11 243,234,200 1,384,440 4.980 2013-11-18
925 2013-11-07 288,000 -3,000 0.12 243,234,200 1,359,360 4.720 2013-11-05
926 2013-10-31 291,000 200 0.12 243,234,200 1,356,060 4.660 2013-10-29
927 2013-10-25 290,800 8,200 0.12 243,234,200 1,369,668 4.710 2013-10-23
928 2013-10-24 282,600 1,000 0.12 243,234,200 1,370,610 4.850 2013-10-22
929 2013-10-23 281,600 50,000 0.12 243,234,200 1,351,680 4.800 2013-10-21
930 2013-10-15 231,600 18,000 0.10 243,234,200 1,088,520 4.700 2013-10-10
931 2013-09-30 213,600 4,000 0.09 243,234,200 1,018,872 4.770 2013-09-26
932 2013-09-24 209,600 -36,000 0.09 243,234,200 1,035,424 4.940 2013-09-19
933 2013-09-16 245,600 36,000 0.10 243,234,200 1,304,136 5.310 2013-09-12
934 2013-09-11 209,600 81,200 0.09 243,234,200 1,033,328 4.930 2013-09-09
935 2013-08-30 128,400 60,000 0.05 243,234,200 625,308 4.870 2013-08-28
936 2013-08-28 68,400 14,000 0.03 243,234,200 337,896 4.940 2013-08-26
937 2013-08-26 54,400 -69,800 0.02 243,234,200 276,896 5.090 2013-08-22
938 2013-08-22 124,200 10,400 0.05 243,234,200 609,822 4.910 2013-08-20
939 2013-08-20 113,800 -8,000 0.05 243,234,200 591,760 5.200 2013-08-16
940 2013-08-19 121,800 8,000 0.05 243,234,200 630,924 5.180 2013-08-15
941 2013-08-16 113,800 -40,000 0.05 243,234,200 597,450 5.250 2013-08-13
942 2013-08-15 153,800 40,000 0.06 243,234,200 801,298 5.210 2013-08-12
943 2013-08-08 113,800 10,000 0.05 243,234,200 512,100 4.500 2013-08-06
944 2013-07-26 103,800 11,600 0.04 243,234,200 505,506 4.870 2013-07-24
945 2013-07-24 92,200 50,000 0.04 243,234,200 435,184 4.720 2013-07-22
946 2013-07-05 42,200 1,600 0.02 243,234,200 220,706 5.230 2013-07-03
947 2013-06-18 40,600 1,600 0.02 243,234,200 242,382 5.970 2013-06-14
948 2013-05-29 39,000 -4,400 0.02 243,234,200 291,330 7.470 2013-05-27
949 2013-05-28 43,400 -1,600 0.02 243,234,200 319,424 7.360 2013-05-24
950 2013-05-24 45,000 -2,200 0.02 243,234,200 342,450 7.610 2013-05-22
951 2013-05-20 47,200 -1,000 0.02 243,234,200 344,088 7.290 2013-05-15
952 2013-05-14 48,200 -150,000 0.02 243,234,200 352,824 7.320 2013-05-10
953 2013-05-13 198,200 -68,000 0.08 243,234,200 1,337,850 6.750 2013-05-09
954 2013-05-10 266,200 -157,600 0.11 243,234,200 1,767,568 6.640 2013-05-08
955 2013-05-09 423,800 92,600 0.17 243,234,200 2,754,700 6.500 2013-05-07
956 2013-05-08 331,200 208,000 0.14 243,234,200 2,076,624 6.270 2013-05-06
957 2013-05-07 123,200 -16,400 0.05 243,234,200 724,416 5.880 2013-05-03
958 2013-05-06 139,600 -6,600 0.06 243,234,200 820,848 5.880 2013-05-02
959 2013-05-03 146,200 -10,000 0.06 243,234,200 887,434 6.070 2013-04-30
960 2013-04-29 156,200 10,000 0.06 243,234,200 1,049,664 6.720 2013-04-25
961 2013-04-22 146,200 1,000 0.06 243,234,200 950,300 6.500 2013-04-18
962 2013-04-19 145,200 30,000 0.06 243,234,200 958,320 6.600 2013-04-17
963 2013-04-17 115,200 -62,800 0.05 243,234,200 802,944 6.970 2013-04-15
964 2013-04-15 178,000 4,000 0.07 243,234,200 1,286,940 7.230 2013-04-11
965 2013-04-11 174,000 68,000 0.07 243,234,200 1,258,020 7.230 2013-04-09
966 2013-04-10 106,000 4,800 0.04 243,234,200 771,680 7.280 2013-04-08
967 2013-04-05 101,200 -140,800 0.04 243,234,200 779,240 7.700 2013-04-02
968 2013-04-03 242,000 -80,000 0.10 243,234,200 1,979,560 8.180 2013-03-28
969 2013-04-02 322,000 800 0.13 243,234,200 2,688,700 8.350 2013-03-27
970 2013-03-27 321,200 62,800 0.13 243,234,200 2,771,956 8.630 2013-03-25
971 2013-03-22 258,400 -61,400 0.11 243,234,200 2,315,264 8.960 2013-03-20
972 2013-03-20 319,800 28,800 0.13 243,234,200 2,599,974 8.130 2013-03-18
973 2013-03-19 291,000 14,600 0.12 243,234,200 2,456,040 8.440 2013-03-15
974 2013-03-18 276,400 35,400 0.11 243,234,200 2,371,512 8.580 2013-03-14
975 2013-03-15 241,000 17,600 0.10 243,234,200 2,072,600 8.600 2013-03-13
976 2013-03-08 223,400 -2,000 0.09 243,234,200 1,907,836 8.540 2013-03-06
977 2013-03-07 225,400 2,000 0.09 243,234,200 1,924,916 8.540 2013-03-05
978 2013-02-20 223,400 34,800 0.09 243,234,200 2,296,552 10.28 2013-02-18
979 2013-02-19 188,600 34,600 0.08 243,234,200 1,953,896 10.36 2013-02-15
980 2013-02-18 154,000 45,800 0.06 243,234,200 1,604,680 10.42 2013-02-14
981 2013-02-15 108,200 22,400 0.04 243,234,200 1,123,116 10.38 2013-02-08
982 2013-02-14 85,800 85,800 0.04 243,234,200 888,888 10.36 2013-02-07
983 2013-01-25 0 -15,000 0.00 243,234,200 0 10.90 2013-01-23
984 2013-01-18 15,000 5,000 0.01 243,234,200 177,000 11.80 2013-01-16
985 2013-01-02 10,000 -50,000 0.00 243,234,200 99,900 9.990 2012-12-27
986 2012-12-28 60,000 10,000 0.02 243,234,200 585,600 9.760 2012-12-21
987 2012-12-20 50,000 -10,000 0.02 243,234,200 495,000 9.900 2012-12-18
988 2012-12-18 60,000 50,000 0.02 243,234,200 594,600 9.910 2012-12-14
989 2012-12-14 10,000 -50,000 0.00 243,234,200 100,400 10.04 2012-12-12
990 2012-12-13 60,000 50,000 0.02 243,234,200 594,000 9.900 2012-12-11
991 2012-12-11 10,000 10,000 0.00 243,234,200 98,900 9.890 2012-12-07

Webb-site Database - Powered By Linux Group

Back to top