ZCZL Industrial Technology Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00564  2012-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 21.48 2026-02-02
2 2026-02-03 22.06 2026-01-30
3 2026-02-02 103,600 1,800 0.04 243,234,200 2,287,488 22.08 2026-01-29
4 2026-01-27 101,800 -5,000 0.04 243,234,200 2,280,320 22.40 2026-01-23
5 2026-01-23 106,800 -27,800 0.04 243,234,200 2,430,768 22.76 2026-01-21
6 2026-01-22 134,600 7,800 0.06 243,234,200 3,006,964 22.34 2026-01-20
7 2026-01-16 126,800 -600 0.05 243,234,200 2,678,016 21.12 2026-01-14
8 2026-01-08 127,400 -22,400 0.05 243,234,200 2,578,576 20.24 2026-01-06
9 2026-01-07 149,800 102,400 0.06 243,234,200 2,954,056 19.72 2026-01-05
10 2025-12-05 47,400 -4,000 0.02 243,234,200 1,016,256 21.44 2025-12-03
11 2025-12-04 51,400 -800 0.02 243,234,200 1,115,380 21.70 2025-12-02
12 2025-10-30 52,200 20,000 0.02 243,234,200 1,201,644 23.02 2025-10-27
13 2025-10-16 32,200 -20,000 0.01 243,234,200 670,404 20.82 2025-10-14
14 2025-10-13 52,200 5,600 0.02 243,234,200 1,205,820 23.10 2025-10-09
15 2025-10-09 46,600 3,000 0.02 243,234,200 1,123,060 24.10 2025-10-06
16 2025-10-06 43,600 10,000 0.02 243,234,200 1,062,096 24.36 2025-10-02
17 2025-09-30 33,600 20,000 0.01 243,234,200 781,536 23.26 2025-09-26
18 2025-09-26 13,600 -10,000 0.01 243,234,200 344,896 25.36 2025-09-24
19 2025-09-25 23,600 10,000 0.01 243,234,200 569,704 24.14 2025-09-23
20 2025-09-18 13,600 -200 0.01 243,234,200 285,328 20.98 2025-09-16
21 2025-09-15 13,800 -1,000 0.01 243,234,200 282,624 20.48 2025-09-11
22 2025-09-11 14,800 -14,000 0.01 243,234,200 294,076 19.87 2025-09-09
23 2025-09-09 28,800 -10,000 0.01 243,234,200 534,240 18.55 2025-09-05
24 2025-09-08 38,800 2,000 0.02 243,234,200 685,984 17.68 2025-09-04
25 2025-09-04 36,800 2,000 0.02 243,234,200 655,040 17.80 2025-09-02
26 2025-09-03 34,800 -12,000 0.01 243,234,200 640,320 18.40 2025-09-01
27 2025-09-02 46,800 -19,600 0.02 243,234,200 847,080 18.10 2025-08-29
28 2025-09-01 66,400 2,600 0.03 243,234,200 1,096,928 16.52 2025-08-28
29 2025-08-29 63,800 20,000 0.03 243,234,200 1,068,012 16.74 2025-08-27
30 2025-08-26 43,800 2,000 0.02 243,234,200 727,080 16.60 2025-08-22
31 2025-08-25 41,800 4,000 0.02 243,234,200 691,790 16.55 2025-08-21
32 2025-08-14 37,800 -3,800 0.02 243,234,200 622,944 16.48 2025-08-12
33 2025-08-07 41,600 -10,000 0.02 243,234,200 669,760 16.10 2025-08-05
34 2025-08-06 51,600 -14,000 0.02 243,234,200 815,280 15.80 2025-08-04
35 2025-08-05 65,600 -10,400 0.03 243,234,200 1,002,368 15.28 2025-08-01
36 2025-08-04 76,000 -10,000 0.03 243,234,200 1,140,000 15.00 2025-07-31
37 2025-07-29 86,000 -69,800 0.04 243,234,200 1,389,760 16.16 2025-07-25
38 2025-07-28 155,800 50,200 0.06 243,234,200 2,533,308 16.26 2025-07-24
39 2025-07-25 105,600 -2,000 0.04 243,234,200 1,712,832 16.22 2025-07-23
40 2025-07-23 107,600 -6,000 0.04 243,234,200 1,712,992 15.92 2025-07-21
41 2025-07-17 113,600 -16,000 0.05 243,234,200 1,769,888 15.58 2025-07-15
42 2025-07-16 129,600 -13,000 0.05 243,234,200 1,982,880 15.30 2025-07-14
43 2025-07-08 142,600 8,000 0.06 243,234,200 2,007,808 14.08 2025-07-04
44 2025-06-26 134,600 -20,000 0.06 243,234,200 2,043,228 15.18 2025-06-24
45 2025-06-17 154,600 40,800 0.06 243,234,200 2,563,268 16.58 2025-06-13
46 2025-06-16 113,800 -18,000 0.05 243,234,200 1,916,392 16.84 2025-06-12
47 2025-06-09 131,800 -6,000 0.05 243,234,200 2,000,724 15.18 2025-06-05
48 2025-06-06 137,800 14,600 0.06 243,234,200 2,028,416 14.72 2025-06-04
49 2025-06-05 123,200 9,400 0.05 243,234,200 1,852,928 15.04 2025-06-03
50 2025-05-29 113,800 50,000 0.05 243,234,200 1,711,552 15.04 2025-05-27
51 2025-05-27 63,800 -6,000 0.03 243,234,200 948,068 14.86 2025-05-23
52 2025-05-23 69,800 -56,000 0.03 243,234,200 1,021,872 14.64 2025-05-21
53 2025-05-21 125,800 -12,000 0.05 243,234,200 1,771,264 14.08 2025-05-19
54 2025-05-16 137,800 -30,600 0.06 243,234,200 1,901,640 13.80 2025-05-14
55 2025-05-14 168,400 5,600 0.07 243,234,200 2,330,656 13.84 2025-05-12
56 2025-05-13 162,800 -3,000 0.07 243,234,200 2,204,312 13.54 2025-05-09
57 2025-05-12 165,800 9,400 0.07 243,234,200 2,205,140 13.30 2025-05-08
58 2025-05-09 156,400 -20,000 0.06 243,234,200 2,067,608 13.22 2025-05-07
59 2025-05-08 176,400 -60,000 0.07 243,234,200 2,349,648 13.32 2025-05-06
60 2025-05-07 236,400 10,000 0.10 243,234,200 2,978,640 12.60 2025-05-02
61 2025-04-29 226,400 6,000 0.09 243,234,200 2,938,672 12.98 2025-04-25
62 2025-04-28 220,400 -3,000 0.09 243,234,200 2,926,912 13.28 2025-04-24
63 2025-04-23 223,400 3,000 0.09 243,234,200 2,716,544 12.16 2025-04-17
64 2025-04-14 220,400 600 0.09 243,234,200 2,662,432 12.08 2025-04-10
65 2025-04-10 219,800 1,200 0.09 243,234,200 2,576,056 11.72 2025-04-08
66 2025-04-08 218,600 3,000 0.09 243,234,200 2,850,544 13.04 2025-04-03
67 2025-04-07 215,600 76,000 0.09 243,234,200 2,858,856 13.26 2025-04-02
68 2025-04-03 139,600 24,000 0.06 243,234,200 1,795,256 12.86 2025-04-01
69 2025-03-18 115,600 10,000 0.05 243,234,200 1,412,632 12.22 2025-03-14
70 2025-03-17 105,600 -1,000 0.04 243,234,200 1,273,536 12.06 2025-03-13
71 2025-03-14 106,600 -30,000 0.04 243,234,200 1,262,144 11.84 2025-03-12
72 2025-03-11 136,600 -30,000 0.06 243,234,200 1,590,024 11.64 2025-03-07
73 2025-03-10 166,600 -1,000 0.07 243,234,200 1,899,240 11.40 2025-03-06
74 2025-02-13 167,600 -5,400 0.07 243,234,200 1,696,112 10.12 2025-02-11
75 2025-02-06 173,000 2,000 0.07 243,234,200 1,757,680 10.16 2025-02-04
76 2025-02-05 171,000 200 0.07 243,234,200 1,751,040 10.24 2025-02-03
77 2025-01-22 170,800 -1,600 0.07 243,234,200 1,725,080 10.10 2025-01-20
78 2025-01-15 172,400 1,600 0.07 243,234,200 1,672,280 9.700 2025-01-13
79 2025-01-14 170,800 1,400 0.07 243,234,200 1,661,884 9.730 2025-01-10
80 2024-12-17 169,400 -9,000 0.07 243,234,200 1,694,000 10.00 2024-12-13
81 2024-12-12 178,400 -10,000 0.07 243,234,200 1,808,976 10.14 2024-12-10
82 2024-12-11 188,400 10,000 0.08 243,234,200 1,955,592 10.38 2024-12-09
83 2024-12-06 178,400 3,000 0.07 243,234,200 1,760,808 9.870 2024-12-04
84 2024-12-05 175,400 3,800 0.07 243,234,200 1,703,134 9.710 2024-12-03
85 2024-12-03 171,600 2,000 0.07 243,234,200 1,647,360 9.600 2024-11-29
86 2024-11-27 169,600 2,200 0.07 243,234,200 1,624,768 9.580 2024-11-25
87 2024-11-12 167,400 -2,000 0.07 243,234,200 1,724,220 10.30 2024-11-08
88 2024-11-01 169,400 5,400 0.07 243,234,200 1,687,224 9.960 2024-10-30
89 2024-10-25 164,000 -5,000 0.07 243,234,200 1,682,640 10.26 2024-10-23
90 2024-10-17 169,000 4,000 0.07 243,234,200 1,595,360 9.440 2024-10-15
91 2024-10-16 165,000 5,000 0.07 243,234,200 1,653,300 10.02 2024-10-14
92 2024-10-14 160,000 -52,400 0.07 243,234,200 1,593,600 9.960 2024-10-09
93 2024-10-10 212,400 21,800 0.09 243,234,200 2,281,176 10.74 2024-10-08
94 2024-10-08 190,600 -6,600 0.08 243,234,200 2,134,720 11.20 2024-10-04
95 2024-10-04 197,200 1,400 0.08 243,234,200 2,248,080 11.40 2024-10-02
96 2024-10-03 195,800 -40,000 0.08 243,234,200 2,130,304 10.88 2024-09-30
97 2024-09-30 235,800 -68,800 0.10 243,234,200 2,348,568 9.960 2024-09-26
98 2024-09-27 304,600 -3,000 0.13 243,234,200 2,890,654 9.490 2024-09-25
99 2024-09-25 307,600 -3,000 0.13 243,234,200 2,731,488 8.880 2024-09-23
100 2024-09-23 310,600 -9,000 0.13 243,234,200 2,671,160 8.600 2024-09-19
101 2024-09-20 319,600 33,200 0.13 243,234,200 2,604,740 8.150 2024-09-17
102 2024-09-17 286,400 -1,800 0.12 243,234,200 2,379,984 8.310 2024-09-13
103 2024-09-16 288,200 22,000 0.12 243,234,200 2,363,240 8.200 2024-09-12
104 2024-09-11 266,200 4,000 0.11 243,234,200 2,230,756 8.380 2024-09-09
105 2024-09-05 262,200 3,800 0.11 243,234,200 2,328,336 8.880 2024-09-03
106 2024-09-02 258,400 -4,000 0.11 243,234,200 2,372,112 9.180 2024-08-29
107 2024-08-29 262,400 -3,000 0.11 243,234,200 2,290,752 8.730 2024-08-27
108 2024-08-28 265,400 4,000 0.11 243,234,200 2,282,440 8.600 2024-08-26
109 2024-08-22 261,400 8,000 0.11 243,234,200 2,316,004 8.860 2024-08-20
110 2024-08-19 253,400 -400 0.10 243,234,200 2,174,172 8.580 2024-08-15
111 2024-08-16 253,800 4,000 0.10 243,234,200 2,147,148 8.460 2024-08-14
112 2024-07-30 249,800 -24,000 0.10 243,234,200 2,248,200 9.000 2024-07-26
113 2024-07-29 273,800 30,000 0.11 243,234,200 2,330,038 8.510 2024-07-25
114 2024-07-26 243,800 -25,000 0.10 243,234,200 2,121,060 8.700 2024-07-24
115 2024-07-11 268,800 25,000 0.11 243,234,200 2,642,304 9.830 2024-07-09
116 2024-07-09 243,800 -30,000 0.10 243,234,200 2,467,256 10.12 2024-07-05
117 2024-07-03 273,800 30,000 0.11 243,234,200 2,929,660 10.70 2024-06-28
118 2024-07-02 243,800 20,000 0.10 243,234,200 2,559,900 10.50 2024-06-27
119 2024-06-28 223,800 -4,000 0.09 243,234,200 2,434,944 10.88 2024-06-26
120 2024-06-25 227,800 20,000 0.09 243,234,200 2,469,352 10.84 2024-06-21
121 2024-06-13 207,800 -6,400 0.09 243,234,200 2,393,856 11.52 2024-06-11
122 2024-06-11 214,200 7,800 0.09 243,234,200 2,476,152 11.56 2024-06-06
123 2024-06-07 206,400 22,600 0.08 243,234,200 2,435,520 11.80 2024-06-05
124 2024-06-06 183,800 26,400 0.08 243,234,200 2,286,472 12.44 2024-06-04
125 2024-06-04 157,400 2,000 0.06 243,234,200 1,989,536 12.64 2024-05-31
126 2024-06-03 155,400 10,800 0.06 243,234,200 2,001,552 12.88 2024-05-30
127 2024-05-31 144,600 5,000 0.06 243,234,200 1,891,368 13.08 2024-05-29
128 2024-05-29 139,600 1,600 0.06 243,234,200 1,862,264 13.34 2024-05-27
129 2024-05-27 138,000 2,000 0.06 243,234,200 1,846,440 13.38 2024-05-23
130 2024-05-24 136,000 1,400 0.06 243,234,200 1,797,920 13.22 2024-05-22
131 2024-05-23 134,600 7,600 0.06 243,234,200 1,763,260 13.10 2024-05-21
132 2024-05-22 127,000 1,400 0.05 243,234,200 1,691,640 13.32 2024-05-20
133 2024-05-20 125,600 1,000 0.05 243,234,200 1,693,088 13.48 2024-05-16
134 2024-05-17 124,600 1,000 0.05 243,234,200 1,712,004 13.74 2024-05-14
135 2024-05-16 123,600 -8,600 0.05 243,234,200 1,742,760 14.10 2024-05-13
136 2024-05-14 132,200 2,000 0.05 243,234,200 1,848,156 13.98 2024-05-10
137 2024-05-09 130,200 20,000 0.05 243,234,200 1,682,184 12.92 2024-05-07
138 2024-04-24 110,200 -20,000 0.05 243,234,200 1,344,440 12.20 2024-04-22
139 2024-04-08 130,200 20,000 0.05 243,234,200 1,429,596 10.98 2024-04-03
140 2024-03-07 110,200 -4,000 0.05 243,234,200 1,139,468 10.34 2024-03-05
141 2024-03-06 114,200 -1,400 0.05 243,234,200 1,187,680 10.40 2024-03-04
142 2024-02-29 115,600 1,400 0.05 243,234,200 1,162,936 10.06 2024-02-27
143 2024-02-28 114,200 4,000 0.05 243,234,200 1,151,136 10.08 2024-02-26
144 2024-02-26 110,200 -1,000 0.05 243,234,200 1,113,020 10.10 2024-02-22
145 2024-02-20 111,200 1,000 0.05 243,234,200 1,056,400 9.500 2024-02-16
146 2024-02-15 110,200 -8,000 0.05 243,234,200 1,019,350 9.250 2024-02-08
147 2024-01-26 118,200 -4,000 0.05 243,234,200 1,059,072 8.960 2024-01-24
148 2024-01-24 122,200 3,000 0.05 243,234,200 1,020,370 8.350 2024-01-22
149 2024-01-22 119,200 4,000 0.05 243,234,200 1,072,800 9.000 2024-01-18
150 2024-01-17 115,200 1,000 0.05 243,234,200 1,117,440 9.700 2024-01-15
151 2024-01-10 114,200 4,000 0.05 243,234,200 980,978 8.590 2024-01-08
152 2023-12-14 110,200 -12,000 0.05 243,234,200 857,356 7.780 2023-12-12
153 2023-12-12 122,200 6,000 0.05 243,234,200 901,836 7.380 2023-12-08
154 2023-12-06 116,200 6,000 0.05 243,234,200 898,226 7.730 2023-12-04
155 2023-11-27 110,200 -11,200 0.05 243,234,200 833,112 7.560 2023-11-23
156 2023-11-23 121,400 -93,800 0.05 243,234,200 904,430 7.450 2023-11-21
157 2023-11-22 215,200 -200 0.09 243,234,200 1,620,456 7.530 2023-11-20
158 2023-11-14 215,400 -30,000 0.09 243,234,200 1,645,656 7.640 2023-11-10
159 2023-10-31 245,400 -7,000 0.10 243,234,200 1,823,322 7.430 2023-10-27
160 2023-10-27 252,400 -200 0.10 243,234,200 1,812,232 7.180 2023-10-25
161 2023-10-10 252,600 7,200 0.10 243,234,200 1,841,454 7.290 2023-10-06
162 2023-09-14 245,400 11,200 0.10 243,234,200 1,847,862 7.530 2023-09-12
163 2023-09-13 234,200 94,000 0.10 243,234,200 1,761,184 7.520 2023-09-11
164 2023-09-05 140,200 -10,000 0.06 243,234,200 1,009,440 7.200 2023-08-31
165 2023-08-15 150,200 -22,000 0.06 243,234,200 1,001,834 6.670 2023-08-11
166 2023-07-10 172,200 -7,000 0.07 243,234,200 1,214,010 7.050 2023-07-06
167 2023-06-01 179,200 10,000 0.07 243,234,200 1,329,664 7.420 2023-05-30
168 2023-05-25 169,200 -600 0.07 243,234,200 1,399,284 8.270 2023-05-23
169 2023-05-12 169,800 -200 0.07 243,234,200 1,489,146 8.770 2023-05-10
170 2023-05-09 170,000 1,400 0.07 243,234,200 1,482,400 8.720 2023-05-05
171 2023-05-03 168,600 800 0.07 243,234,200 1,473,564 8.740 2023-04-28
172 2023-05-02 167,800 -3,000 0.07 243,234,200 1,495,098 8.910 2023-04-27
173 2023-03-14 170,800 -72,000 0.07 243,234,200 1,315,160 7.700 2023-03-10
174 2023-03-08 242,800 -6,200 0.10 243,234,200 1,995,816 8.220 2023-03-06
175 2023-03-06 249,000 -3,800 0.10 243,234,200 2,064,210 8.290 2023-03-02
176 2023-02-27 252,800 -3,000 0.10 243,234,200 2,105,824 8.330 2023-02-23
177 2023-02-23 255,800 3,000 0.11 243,234,200 2,179,416 8.520 2023-02-21
178 2023-01-30 252,800 -50,000 0.10 243,234,200 2,126,048 8.410 2023-01-26
179 2023-01-11 302,800 72,000 0.12 243,234,200 2,240,720 7.400 2023-01-09
180 2022-12-20 230,800 50,000 0.09 243,234,200 1,724,076 7.470 2022-12-16
181 2022-12-19 180,800 -5,000 0.07 243,234,200 1,421,088 7.860 2022-12-15
182 2022-12-16 185,800 5,000 0.08 243,234,200 1,434,376 7.720 2022-12-14
183 2022-12-15 180,800 -10,000 0.07 243,234,200 1,430,128 7.910 2022-12-13
184 2022-12-09 190,800 10,000 0.08 243,234,200 1,524,492 7.990 2022-12-07
185 2022-12-07 180,800 -5,000 0.07 243,234,200 1,540,416 8.520 2022-12-05
186 2022-12-05 185,800 5,000 0.08 243,234,200 1,579,300 8.500 2022-12-01
187 2022-12-02 180,800 3,000 0.07 243,234,200 1,466,288 8.110 2022-11-30
188 2022-10-24 177,800 -20,000 0.07 243,234,200 1,360,170 7.650 2022-10-20
189 2022-09-26 197,800 -200 0.08 243,234,200 1,796,024 9.080 2022-09-22
190 2022-09-19 198,000 -40,000 0.08 243,234,200 1,900,800 9.600 2022-09-15
191 2022-09-16 238,000 200 0.10 243,234,200 2,339,540 9.830 2022-09-14
192 2022-09-15 237,800 40,200 0.10 243,234,200 2,378,000 10.00 2022-09-13
193 2022-09-05 197,600 10,000 0.08 243,234,200 1,802,112 9.120 2022-09-01
194 2022-08-22 187,600 20,000 0.08 243,234,200 1,924,776 10.26 2022-08-18
195 2022-08-11 167,600 20,000 0.07 243,234,200 1,716,224 10.24 2022-08-09
196 2022-08-05 147,600 600 0.06 243,234,200 1,552,752 10.52 2022-08-03
197 2022-07-28 147,000 -10,000 0.06 243,234,200 1,649,340 11.22 2022-07-26
198 2022-07-25 157,000 5,000 0.06 243,234,200 1,846,320 11.76 2022-07-21
199 2022-07-22 152,000 -31,000 0.06 243,234,200 1,793,600 11.80 2022-07-20
200 2022-07-19 183,000 10,000 0.08 243,234,200 1,848,300 10.10 2022-07-15
201 2022-07-14 173,000 16,000 0.07 243,234,200 1,764,600 10.20 2022-07-12
202 2022-07-07 157,000 10,000 0.06 243,234,200 1,427,130 9.090 2022-07-05
203 2022-06-30 147,000 -3,400 0.06 243,234,200 1,447,950 9.850 2022-06-28
204 2022-06-29 150,400 -16,600 0.06 243,234,200 1,579,200 10.50 2022-06-27
205 2022-06-22 167,000 20,000 0.07 243,234,200 1,364,390 8.170 2022-06-20
206 2022-05-30 147,000 -16,600 0.06 243,234,200 1,205,400 8.200 2022-05-26
207 2022-05-23 163,600 6,600 0.07 243,234,200 1,280,988 7.830 2022-05-19
208 2022-05-04 157,000 10,000 0.06 243,234,200 1,310,950 8.350 2022-04-29
209 2022-04-08 147,000 -2,000 0.06 243,234,200 1,300,950 8.850 2022-04-06
210 2022-04-01 149,000 -10,800 0.06 243,234,200 1,318,650 8.850 2022-03-30
211 2022-03-24 159,800 -28,000 0.07 243,234,200 1,243,244 7.780 2022-03-22
212 2022-03-23 187,800 20,000 0.08 243,234,200 1,380,330 7.350 2022-03-21
213 2022-03-17 167,800 6,600 0.07 243,234,200 1,067,208 6.360 2022-03-15
214 2022-03-16 161,200 -18,600 0.07 243,234,200 1,155,804 7.170 2022-03-14
215 2022-03-07 179,800 -20,000 0.07 243,234,200 1,542,684 8.580 2022-03-03
216 2022-02-22 199,800 -6,000 0.08 243,234,200 1,664,334 8.330 2022-02-18
217 2022-02-15 205,800 2,000 0.08 243,234,200 1,792,518 8.710 2022-02-11
218 2022-02-07 203,800 6,800 0.08 243,234,200 1,618,172 7.940 2022-01-28
219 2022-01-13 197,000 -64,800 0.08 243,234,200 1,599,640 8.120 2022-01-11
220 2022-01-11 261,800 -16,000 0.11 243,234,200 2,193,884 8.380 2022-01-07
221 2022-01-10 277,800 1,000 0.11 243,234,200 2,350,188 8.460 2022-01-06
222 2022-01-07 276,800 30,000 0.11 243,234,200 2,203,328 7.960 2022-01-05
223 2022-01-06 246,800 12,600 0.10 243,234,200 2,004,016 8.120 2022-01-04
224 2022-01-04 234,200 20,000 0.10 243,234,200 1,756,500 7.500 2021-12-30
225 2021-12-28 214,200 8,000 0.09 243,234,200 1,685,754 7.870 2021-12-22
226 2021-12-20 206,200 -800 0.08 243,234,200 1,624,856 7.880 2021-12-16
227 2021-12-17 207,000 -3,400 0.09 243,234,200 1,552,500 7.500 2021-12-15
228 2021-12-15 210,400 10,000 0.09 243,234,200 1,716,864 8.160 2021-12-13
229 2021-12-13 200,400 -6,600 0.08 243,234,200 1,639,272 8.180 2021-12-09
230 2021-12-10 207,000 6,600 0.09 243,234,200 1,697,400 8.200 2021-12-08
231 2021-12-06 200,400 -5,000 0.08 243,234,200 1,703,400 8.500 2021-12-02
232 2021-12-03 205,400 5,000 0.08 243,234,200 1,747,954 8.510 2021-12-01
233 2021-11-29 200,400 -12,600 0.08 243,234,200 1,821,636 9.090 2021-11-25
234 2021-11-24 213,000 -6,200 0.09 243,234,200 2,044,800 9.600 2021-11-22
235 2021-11-23 219,200 16,000 0.09 243,234,200 1,863,200 8.500 2021-11-19
236 2021-11-22 203,200 -9,400 0.08 243,234,200 1,767,840 8.700 2021-11-18
237 2021-11-19 212,600 12,000 0.09 243,234,200 1,945,290 9.150 2021-11-17
238 2021-11-18 200,600 -10,000 0.08 243,234,200 1,745,220 8.700 2021-11-16
239 2021-11-15 210,600 -19,800 0.09 243,234,200 1,596,348 7.580 2021-11-11
240 2021-11-09 230,400 10,000 0.09 243,234,200 1,707,264 7.410 2021-11-05
241 2021-11-05 220,400 10,000 0.09 243,234,200 1,745,568 7.920 2021-11-03
242 2021-10-29 210,400 10,000 0.09 243,234,200 1,733,696 8.240 2021-10-27
243 2021-10-21 200,400 -11,800 0.08 243,234,200 1,903,800 9.500 2021-10-19
244 2021-10-20 212,200 -20,200 0.09 243,234,200 2,028,632 9.560 2021-10-18
245 2021-10-19 232,400 -18,000 0.10 243,234,200 2,124,136 9.140 2021-10-15
246 2021-10-18 250,400 -2,000 0.10 243,234,200 2,216,040 8.850 2021-10-12
247 2021-10-08 252,400 -10,000 0.10 243,234,200 2,044,440 8.100 2021-10-06
248 2021-10-07 262,400 10,000 0.11 243,234,200 2,128,064 8.110 2021-10-05
249 2021-10-06 252,400 20,000 0.10 243,234,200 2,004,056 7.940 2021-10-04
250 2021-10-05 232,400 12,000 0.10 243,234,200 1,882,440 8.100 2021-09-30
251 2021-10-04 220,400 10,000 0.09 243,234,200 1,787,444 8.110 2021-09-29
252 2021-09-28 210,400 -19,000 0.09 243,234,200 1,756,840 8.350 2021-09-24
253 2021-09-27 229,400 -2,800 0.09 243,234,200 1,991,192 8.680 2021-09-23
254 2021-09-21 232,200 -3,000 0.10 243,234,200 2,129,274 9.170 2021-09-17
255 2021-09-20 235,200 1,400 0.10 243,234,200 2,262,624 9.620 2021-09-16
256 2021-09-17 233,800 2,800 0.10 243,234,200 2,307,606 9.870 2021-09-15
257 2021-09-16 231,000 -19,000 0.09 243,234,200 2,300,760 9.960 2021-09-14
258 2021-09-14 250,000 -22,800 0.10 243,234,200 2,675,000 10.70 2021-09-10
259 2021-09-13 272,800 68,200 0.11 243,234,200 2,995,344 10.98 2021-09-09
260 2021-09-09 204,600 38,000 0.08 243,234,200 2,246,508 10.98 2021-09-07
261 2021-09-08 166,600 4,800 0.07 243,234,200 1,661,002 9.970 2021-09-06
262 2021-09-07 161,800 4,000 0.07 243,234,200 1,575,932 9.740 2021-09-03
263 2021-09-06 157,800 -14,400 0.06 243,234,200 1,552,752 9.840 2021-09-02
264 2021-09-03 172,200 20,000 0.07 243,234,200 1,591,128 9.240 2021-09-01
265 2021-09-02 152,200 -600 0.06 243,234,200 1,483,950 9.750 2021-08-31
266 2021-09-01 152,800 14,000 0.06 243,234,200 1,402,704 9.180 2021-08-30
267 2021-08-31 138,800 10,000 0.06 243,234,200 1,332,480 9.600 2021-08-27
268 2021-08-30 128,800 2,000 0.05 243,234,200 1,385,888 10.76 2021-08-26
269 2021-08-27 126,800 -16,600 0.05 243,234,200 1,198,260 9.450 2021-08-25
270 2021-08-25 143,400 -20,000 0.06 243,234,200 1,216,032 8.480 2021-08-23
271 2021-08-24 163,400 20,000 0.07 243,234,200 1,315,370 8.050 2021-08-20
272 2021-08-23 143,400 5,000 0.06 243,234,200 1,187,352 8.280 2021-08-19
273 2021-08-20 138,400 -5,000 0.06 243,234,200 1,148,720 8.300 2021-08-18
274 2021-08-19 143,400 -30,000 0.06 243,234,200 1,216,032 8.480 2021-08-17
275 2021-08-18 173,400 28,000 0.07 243,234,200 1,408,008 8.120 2021-08-16
276 2021-08-12 145,400 -200 0.06 243,234,200 1,248,986 8.590 2021-08-10
277 2021-08-11 145,600 6,000 0.06 243,234,200 1,230,320 8.450 2021-08-09
278 2021-08-10 139,600 -18,200 0.06 243,234,200 1,200,560 8.600 2021-08-06
279 2021-08-09 157,800 14,200 0.06 243,234,200 1,405,998 8.910 2021-08-05
280 2021-08-06 143,600 32,000 0.06 243,234,200 1,249,320 8.700 2021-08-04
281 2021-08-04 111,600 -20,000 0.05 243,234,200 1,054,620 9.450 2021-08-02
282 2021-07-27 131,600 6,000 0.05 243,234,200 1,177,820 8.950 2021-07-23
283 2021-07-26 125,600 4,000 0.05 243,234,200 1,125,376 8.960 2021-07-22
284 2021-07-12 121,600 10,000 0.05 243,234,200 1,228,160 10.10 2021-07-08
285 2021-07-08 111,600 -5,000 0.05 243,234,200 1,187,424 10.64 2021-07-06
286 2021-07-07 116,600 -11,000 0.05 243,234,200 1,231,296 10.56 2021-07-05
287 2021-07-06 127,600 -14,000 0.05 243,234,200 1,276,000 10.00 2021-07-02
288 2021-07-05 141,600 -20,000 0.06 243,234,200 1,400,424 9.890 2021-06-30
289 2021-06-29 161,600 10,000 0.07 243,234,200 1,441,472 8.920 2021-06-25
290 2021-06-23 151,600 -20,000 0.06 243,234,200 1,412,912 9.320 2021-06-21
291 2021-06-17 171,600 -30,000 0.07 243,234,200 1,377,948 8.030 2021-06-15
292 2021-06-10 201,600 10,000 0.08 243,234,200 1,707,552 8.470 2021-06-08
293 2021-06-08 191,600 -27,200 0.08 243,234,200 1,703,324 8.890 2021-06-04
294 2021-06-01 218,800 -20,000 0.09 243,234,200 1,962,636 8.970 2021-05-28
295 2021-05-28 238,800 -10,000 0.10 243,234,200 2,120,544 8.880 2021-05-26
296 2021-05-24 248,800 8,400 0.10 243,234,200 2,005,328 8.060 2021-05-20
297 2021-05-21 240,400 1,600 0.10 243,234,200 2,007,340 8.350 2021-05-18
298 2021-05-18 238,800 5,000 0.10 243,234,200 2,039,352 8.540 2021-05-14
299 2021-05-17 233,800 -10,000 0.10 243,234,200 2,055,102 8.790 2021-05-13
300 2021-05-13 243,800 -7,800 0.10 243,234,200 1,977,218 8.110 2021-05-11
301 2021-05-11 251,600 10,000 0.10 243,234,200 2,161,244 8.590 2021-05-07
302 2021-05-06 241,600 10,000 0.10 243,234,200 2,251,712 9.320 2021-05-04
303 2021-05-04 231,600 -300,000 0.10 243,234,200 2,186,304 9.440 2021-04-30
304 2021-04-29 531,600 -1,000 0.22 243,234,200 5,289,420 9.950 2021-04-27
305 2021-04-28 532,600 -5,000 0.22 243,234,200 5,634,908 10.58 2021-04-26
306 2021-04-27 537,600 -4,000 0.22 243,234,200 5,634,048 10.48 2021-04-23
307 2021-04-26 541,600 -15,000 0.22 243,234,200 5,686,800 10.50 2021-04-22
308 2021-04-23 556,600 19,000 0.23 243,234,200 5,721,848 10.28 2021-04-21
309 2021-04-22 537,600 -31,400 0.22 243,234,200 5,806,080 10.80 2021-04-20
310 2021-04-21 569,000 322,400 0.23 243,234,200 6,577,640 11.56 2021-04-19
311 2021-04-14 246,600 -110,000 0.10 243,234,200 2,359,962 9.570 2021-04-12
312 2021-04-13 356,600 15,000 0.15 243,234,200 3,744,300 10.50 2021-04-09
313 2021-04-12 341,600 5,000 0.14 243,234,200 3,723,440 10.90 2021-04-08
314 2021-03-29 336,600 -5,600 0.14 243,234,200 3,554,496 10.56 2021-03-25
315 2021-03-26 342,200 -17,000 0.14 243,234,200 3,510,972 10.26 2021-03-24
316 2021-03-23 359,200 5,000 0.15 243,234,200 4,123,616 11.48 2021-03-19
317 2021-03-22 354,200 11,600 0.15 243,234,200 4,349,576 12.28 2021-03-18
318 2021-03-19 342,600 17,000 0.14 243,234,200 4,166,016 12.16 2021-03-17
319 2021-03-18 325,600 -7,000 0.13 243,234,200 3,946,272 12.12 2021-03-16
320 2021-03-17 332,600 14,000 0.14 243,234,200 3,778,336 11.36 2021-03-15
321 2021-03-11 318,600 -600 0.13 243,234,200 3,721,248 11.68 2021-03-09
322 2021-03-10 319,200 1,600 0.13 243,234,200 3,702,720 11.60 2021-03-08
323 2021-03-05 317,600 -4,000 0.13 243,234,200 4,960,912 15.62 2021-03-03
324 2021-03-02 321,600 -3,000 0.13 243,234,200 4,438,080 13.80 2021-02-26
325 2021-03-01 324,600 7,000 0.13 243,234,200 4,888,476 15.06 2021-02-25
326 2021-02-26 317,600 -60,000 0.13 243,234,200 4,878,336 15.36 2021-02-24
327 2021-02-24 377,600 1,000 0.16 243,234,200 5,769,728 15.28 2021-02-22
328 2021-02-23 376,600 -45,600 0.15 243,234,200 5,490,828 14.58 2021-02-19
329 2021-02-22 422,200 4,000 0.17 243,234,200 6,282,336 14.88 2021-02-18
330 2021-02-19 418,200 21,800 0.17 243,234,200 6,841,752 16.36 2021-02-17
331 2021-02-18 396,400 600 0.16 243,234,200 6,707,088 16.92 2021-02-16
332 2021-02-17 395,800 -440,000 0.16 243,234,200 5,937,000 15.00 2021-02-10
333 2021-02-16 835,800 4,000 0.34 243,234,200 10,865,400 13.00 2021-02-09
334 2021-02-10 831,800 12,800 0.34 243,234,200 10,098,052 12.14 2021-02-08
335 2021-02-09 819,000 2,000 0.34 243,234,200 9,434,880 11.52 2021-02-05
336 2021-02-08 817,000 7,400 0.34 243,234,200 9,575,240 11.72 2021-02-04
337 2021-02-05 809,600 -15,000 0.33 243,234,200 9,520,896 11.76 2021-02-03
338 2021-02-04 824,600 12,000 0.34 243,234,200 9,680,804 11.74 2021-02-02
339 2021-02-02 812,600 50,000 0.33 243,234,200 8,532,300 10.50 2021-01-29
340 2021-02-01 762,600 -2,600 0.31 243,234,200 8,266,584 10.84 2021-01-28
341 2021-01-28 765,200 193,800 0.31 243,234,200 8,646,760 11.30 2021-01-26
342 2021-01-27 571,400 5,200 0.23 243,234,200 6,788,232 11.88 2021-01-25
343 2021-01-26 566,200 200,000 0.23 243,234,200 6,862,344 12.12 2021-01-22
344 2021-01-25 366,200 1,400 0.15 243,234,200 4,687,360 12.80 2021-01-21
345 2021-01-22 364,800 -400 0.15 243,234,200 4,727,808 12.96 2021-01-20
346 2021-01-21 365,200 26,600 0.15 243,234,200 4,747,600 13.00 2021-01-19
347 2021-01-20 338,600 -17,200 0.14 243,234,200 4,489,836 13.26 2021-01-18
348 2021-01-19 355,800 1,600 0.15 243,234,200 4,141,512 11.64 2021-01-15
349 2021-01-18 354,200 -2,000 0.15 243,234,200 4,030,796 11.38 2021-01-14
350 2021-01-15 356,200 -625,400 0.15 243,234,200 4,124,796 11.58 2021-01-13
351 2021-01-14 981,600 -5,000 0.40 243,234,200 10,463,856 10.66 2021-01-12
352 2021-01-13 986,600 -312,400 0.41 243,234,200 10,398,764 10.54 2021-01-11
353 2021-01-12 1,299,000 42,600 0.53 243,234,200 12,834,120 9.880 2021-01-08
354 2021-01-11 1,256,400 7,200 0.52 243,234,200 12,940,920 10.30 2021-01-07
355 2021-01-08 1,249,200 300,000 0.51 243,234,200 12,367,080 9.900 2021-01-06
356 2021-01-07 949,200 4,800 0.39 243,234,200 9,719,808 10.24 2021-01-05
357 2021-01-05 944,400 -6,000 0.39 243,234,200 9,897,312 10.48 2020-12-30
358 2021-01-04 950,400 167,200 0.39 243,234,200 10,397,376 10.94 2020-12-29
359 2020-12-30 783,200 -796,600 0.32 243,234,200 8,771,840 11.20 2020-12-28
360 2020-12-29 1,579,800 315,000 0.65 243,234,200 16,113,960 10.20 2020-12-23
361 2020-12-28 1,264,800 478,600 0.52 243,234,200 13,609,248 10.76 2020-12-22
362 2020-12-23 786,200 9,600 0.32 243,234,200 9,324,332 11.86 2020-12-21
363 2020-12-22 776,600 93,800 0.32 243,234,200 9,334,732 12.02 2020-12-18
364 2020-12-21 682,800 14,000 0.28 243,234,200 8,193,600 12.00 2020-12-17
365 2020-12-17 668,800 -25,000 0.27 243,234,200 8,159,360 12.20 2020-12-15
366 2020-12-16 693,800 -31,600 0.29 243,234,200 8,519,864 12.28 2020-12-14
367 2020-12-15 725,400 199,000 0.30 243,234,200 8,124,480 11.20 2020-12-11
368 2020-12-14 526,400 -6,800 0.22 243,234,200 6,264,160 11.90 2020-12-10
369 2020-12-11 533,200 4,600 0.22 243,234,200 6,153,128 11.54 2020-12-09
370 2020-12-10 528,600 132,000 0.22 243,234,200 6,248,052 11.82 2020-12-08
371 2020-12-09 396,600 -210,200 0.16 243,234,200 3,973,932 10.02 2020-12-07
372 2020-12-08 606,800 8,200 0.25 243,234,200 5,084,984 8.380 2020-12-04
373 2020-12-04 598,600 -2,400 0.25 243,234,200 4,860,632 8.120 2020-12-02
374 2020-12-01 601,000 -26,200 0.25 243,234,200 4,976,280 8.280 2020-11-27
375 2020-11-27 627,200 205,000 0.26 243,234,200 5,638,528 8.990 2020-11-25
376 2020-11-25 422,200 600 0.17 243,234,200 3,934,904 9.320 2020-11-23
377 2020-11-23 421,600 5,000 0.17 243,234,200 4,165,408 9.880 2020-11-19
378 2020-11-20 416,600 200 0.17 243,234,200 4,215,992 10.12 2020-11-18
379 2020-11-17 416,400 -40,000 0.17 243,234,200 4,255,608 10.22 2020-11-13
380 2020-11-16 456,400 200 0.19 243,234,200 4,655,280 10.20 2020-11-12
381 2020-11-12 456,200 -10,000 0.19 243,234,200 4,653,240 10.20 2020-11-10
382 2020-11-10 466,200 -81,600 0.19 243,234,200 4,386,942 9.410 2020-11-06
383 2020-11-09 547,800 -4,000 0.23 243,234,200 5,576,604 10.18 2020-11-05
384 2020-11-02 551,800 -9,000 0.23 243,234,200 5,186,920 9.400 2020-10-29
385 2020-10-30 560,800 59,200 0.23 243,234,200 5,041,592 8.990 2020-10-28
386 2020-10-29 501,600 -10,000 0.21 243,234,200 4,629,768 9.230 2020-10-27
387 2020-10-28 511,600 52,800 0.21 243,234,200 4,855,084 9.490 2020-10-23
388 2020-10-27 458,800 -272,400 0.19 243,234,200 4,344,836 9.470 2020-10-22
389 2020-10-23 731,200 -8,000 0.30 243,234,200 6,756,288 9.240 2020-10-21
390 2020-10-22 739,200 -42,800 0.30 243,234,200 6,785,856 9.180 2020-10-20
391 2020-10-21 782,000 40,000 0.32 243,234,200 7,296,060 9.330 2020-10-19
392 2020-10-20 742,000 -62,200 0.31 243,234,200 6,655,740 8.970 2020-10-16
393 2020-10-16 804,200 -499,000 0.33 243,234,200 7,076,960 8.800 2020-10-14
394 2020-10-09 1,303,200 -15,000 0.54 243,234,200 10,946,880 8.400 2020-10-07
395 2020-09-30 1,318,200 23,000 0.54 243,234,200 10,216,050 7.750 2020-09-28
396 2020-09-29 1,295,200 354,600 0.53 243,234,200 9,234,776 7.130 2020-09-25
397 2020-09-28 940,600 -2,400 0.39 243,234,200 6,885,192 7.320 2020-09-24
398 2020-09-22 943,000 -194,000 0.39 243,234,200 7,911,770 8.390 2020-09-18
399 2020-09-21 1,137,000 -357,600 0.47 243,234,200 9,550,800 8.400 2020-09-17
400 2020-09-18 1,494,600 -25,800 0.61 243,234,200 11,583,150 7.750 2020-09-16
401 2020-09-17 1,520,400 350,400 0.63 243,234,200 11,326,980 7.450 2020-09-15
402 2020-09-16 1,170,000 22,000 0.48 243,234,200 9,044,100 7.730 2020-09-14
403 2020-09-15 1,148,000 -95,000 0.47 243,234,200 8,437,800 7.350 2020-09-11
404 2020-09-14 1,243,000 -833,600 0.51 243,234,200 8,825,300 7.100 2020-09-10
405 2020-09-10 2,076,600 -28,600 0.85 243,234,200 16,695,864 8.040 2020-09-08
406 2020-09-09 2,105,200 33,200 0.87 243,234,200 16,883,704 8.020 2020-09-07
407 2020-09-08 2,072,000 149,200 0.85 243,234,200 15,084,160 7.280 2020-09-04
408 2020-09-04 1,922,800 200,000 0.79 243,234,200 12,555,884 6.530 2020-09-02
409 2020-09-03 1,722,800 -690,000 0.71 243,234,200 11,198,200 6.500 2020-09-01
410 2020-09-02 2,412,800 361,000 0.99 243,234,200 14,549,184 6.030 2020-08-31
411 2020-09-01 2,051,800 513,200 0.84 243,234,200 12,680,124 6.180 2020-08-28
412 2020-08-31 1,538,600 467,200 0.63 243,234,200 9,231,600 6.000 2020-08-27
413 2020-08-28 1,071,400 496,600 0.44 243,234,200 6,631,966 6.190 2020-08-26
414 2020-08-27 574,800 30,000 0.24 243,234,200 3,552,264 6.180 2020-08-25
415 2020-08-25 544,800 -530,000 0.22 243,234,200 2,669,520 4.900 2020-08-21
416 2020-08-21 1,074,800 30,000 0.44 243,234,200 5,212,780 4.850 2020-08-19
417 2020-08-20 1,044,800 -3,600 0.43 243,234,200 5,015,040 4.800 2020-08-18
418 2020-08-19 1,048,400 -10,000 0.43 243,234,200 4,896,028 4.670 2020-08-17
419 2020-08-14 1,058,400 -8,000 0.44 243,234,200 4,117,176 3.890 2020-08-12
420 2020-08-12 1,066,400 -12,000 0.44 243,234,200 4,190,952 3.930 2020-08-10
421 2020-08-11 1,078,400 30,000 0.44 243,234,200 4,248,896 3.940 2020-08-07
422 2020-08-06 1,048,400 -424,800 0.43 243,234,200 4,162,148 3.970 2020-08-04
423 2020-08-05 1,473,200 -259,600 0.61 243,234,200 5,347,716 3.630 2020-08-03
424 2020-08-03 1,732,800 -40,400 0.71 243,234,200 6,203,424 3.580 2020-07-30
425 2020-07-28 1,773,200 80,000 0.73 243,234,200 6,117,540 3.450 2020-07-24
426 2020-07-24 1,693,200 -300,000 0.70 243,234,200 5,773,812 3.410 2020-07-22
427 2020-07-22 1,993,200 -7,000 0.82 243,234,200 7,155,588 3.590 2020-07-20
428 2020-07-21 2,000,200 -26,000 0.82 243,234,200 6,780,678 3.390 2020-07-17
429 2020-07-20 2,026,200 200,000 0.83 243,234,200 6,929,604 3.420 2020-07-16
430 2020-07-14 1,826,200 400,000 0.75 243,234,200 6,811,726 3.730 2020-07-10
431 2020-07-08 1,426,200 -300,000 0.59 243,234,200 5,562,180 3.900 2020-07-06
432 2020-06-30 1,726,200 -10,000 0.71 243,234,200 6,128,010 3.550 2020-06-26
433 2020-06-15 1,736,200 -1,000 0.71 243,234,200 5,607,926 3.230 2020-06-11
434 2020-06-12 1,737,200 -1,000 0.71 243,234,200 5,576,412 3.210 2020-06-10
435 2020-06-09 1,738,200 2,000 0.71 243,234,200 5,492,712 3.160 2020-06-05
436 2020-05-14 1,736,200 -1,000 0.71 243,234,200 5,069,704 2.920 2020-05-12
437 2020-05-06 1,737,200 10,000 0.71 243,234,200 5,159,484 2.970 2020-05-04
438 2020-04-29 1,727,200 -13,800 0.71 243,234,200 4,939,792 2.860 2020-04-27
439 2020-04-27 1,741,000 1,000 0.72 243,234,200 5,014,080 2.880 2020-04-23
440 2020-04-24 1,740,000 30,000 0.72 243,234,200 4,993,800 2.870 2020-04-22
441 2020-04-22 1,710,000 -7,600 0.70 243,234,200 5,061,600 2.960 2020-04-20
442 2020-04-21 1,717,600 330,000 0.71 243,234,200 5,152,800 3.000 2020-04-17
443 2020-04-20 1,387,600 440,000 0.57 243,234,200 4,121,172 2.970 2020-04-16
444 2020-04-07 947,600 102,400 0.39 243,234,200 2,833,324 2.990 2020-04-03
445 2020-04-06 845,200 20,200 0.35 243,234,200 2,620,120 3.100 2020-04-02
446 2020-04-03 825,000 141,200 0.34 243,234,200 2,458,500 2.980 2020-04-01
447 2020-03-31 683,800 200 0.28 243,234,200 2,092,428 3.060 2020-03-27
448 2020-03-26 683,600 5,000 0.28 243,234,200 2,009,784 2.940 2020-03-24
449 2020-03-25 678,600 5,200 0.28 243,234,200 1,947,582 2.870 2020-03-23
450 2020-03-20 673,400 -10,600 0.28 243,234,200 2,188,550 3.250 2020-03-18
451 2020-02-19 684,000 1,200 0.28 243,234,200 2,756,520 4.030 2020-02-17
452 2020-02-05 682,800 -56,400 0.28 243,234,200 2,546,844 3.730 2020-02-03
453 2020-02-04 739,200 3,000 0.30 243,234,200 2,875,488 3.890 2020-01-31
454 2020-02-03 736,200 1,800 0.30 243,234,200 2,863,818 3.890 2020-01-30
455 2020-01-31 734,400 800 0.30 243,234,200 2,944,944 4.010 2020-01-29
456 2020-01-30 733,600 25,400 0.30 243,234,200 3,015,096 4.110 2020-01-23
457 2020-01-29 708,200 3,600 0.29 243,234,200 2,896,538 4.090 2020-01-22
458 2020-01-23 704,600 2,800 0.29 243,234,200 2,987,504 4.240 2020-01-21
459 2020-01-22 701,800 1,800 0.29 243,234,200 3,052,830 4.350 2020-01-20
460 2020-01-16 700,000 -10,000 0.29 243,234,200 3,213,000 4.590 2020-01-14
461 2020-01-15 710,000 10,000 0.29 243,234,200 3,109,800 4.380 2020-01-13
462 2020-01-14 700,000 50,000 0.29 243,234,200 2,961,000 4.230 2020-01-10
463 2019-10-16 650,000 -9,000 0.27 243,234,200 2,697,500 4.150 2019-10-14
464 2019-10-14 659,000 9,000 0.27 243,234,200 2,728,260 4.140 2019-10-10
465 2019-09-23 650,000 3,600 0.27 243,234,200 2,593,500 3.990 2019-09-19
466 2019-07-04 646,400 -10,000 0.27 243,234,200 2,346,432 3.630 2019-07-02
467 2019-07-03 656,400 -1,000 0.27 243,234,200 2,376,168 3.620 2019-06-28
468 2019-06-26 657,400 -7,000 0.27 243,234,200 2,419,232 3.680 2019-06-24
469 2019-06-24 664,400 8,000 0.27 243,234,200 2,464,924 3.710 2019-06-20
470 2019-06-11 656,400 -436,200 0.27 243,234,200 2,323,656 3.540 2019-06-06
471 2019-05-14 1,092,600 148,000 0.45 243,234,200 4,206,510 3.850 2019-05-09
472 2019-05-10 944,600 139,000 0.39 243,234,200 3,665,048 3.880 2019-05-08
473 2019-05-09 805,600 30,000 0.33 243,234,200 3,133,784 3.890 2019-05-07
474 2019-03-25 775,600 -8,000 0.32 243,234,200 2,916,256 3.760 2019-03-21
475 2019-03-22 783,600 8,000 0.32 243,234,200 2,962,008 3.780 2019-03-20
476 2019-03-14 775,600 20,000 0.32 243,234,200 2,931,768 3.780 2019-03-12
477 2019-03-05 755,600 -20,000 0.31 243,234,200 2,795,720 3.700 2019-03-01
478 2019-03-01 775,600 20,000 0.32 243,234,200 2,846,452 3.670 2019-02-27
479 2019-01-03 755,600 200 0.31 243,234,200 2,818,388 3.730 2018-12-28
480 2019-01-02 755,400 3,000 0.31 243,234,200 2,530,590 3.350 2018-12-27
481 2018-12-14 752,400 119,000 0.31 243,234,200 2,768,832 3.680 2018-12-12
482 2018-11-12 633,400 3,600 0.26 243,234,200 2,615,942 4.130 2018-11-08
483 2018-11-09 629,800 400 0.26 243,234,200 2,550,690 4.050 2018-11-07
484 2018-10-25 629,400 -4,000 0.26 243,234,200 2,656,068 4.220 2018-10-23
485 2018-10-23 633,400 -6,000 0.26 243,234,200 2,590,606 4.090 2018-10-19
486 2018-10-15 639,400 -11,744,000 0.26 243,234,200 2,640,722 4.130 2018-10-11
487 2018-09-14 12,383,400 154,000 5.09 243,234,200 51,267,276 4.140 2018-09-12
488 2018-09-10 12,229,400 4,000 5.03 243,234,200 50,018,246 4.090 2018-09-06
489 2018-09-06 12,225,400 96,000 5.03 243,234,200 52,202,458 4.270 2018-09-04
490 2018-08-16 12,129,400 300,000 4.99 243,234,200 47,425,954 3.910 2018-08-14
491 2018-08-09 11,829,400 3,800 4.86 243,234,200 43,768,780 3.700 2018-08-07
492 2018-08-08 11,825,600 164,000 4.86 243,234,200 42,572,160 3.600 2018-08-06
493 2018-08-07 11,661,600 256,000 4.79 243,234,200 42,681,456 3.660 2018-08-03
494 2018-08-01 11,405,600 6,000 4.69 243,234,200 40,147,712 3.520 2018-07-30
495 2018-07-31 11,399,600 8,000 4.69 243,234,200 39,556,612 3.470 2018-07-27
496 2018-07-23 11,391,600 318,000 4.68 243,234,200 38,161,860 3.350 2018-07-19
497 2018-07-20 11,073,600 230,000 4.55 243,234,200 37,096,560 3.350 2018-07-18
498 2018-07-17 10,843,600 100,000 4.46 243,234,200 38,061,036 3.510 2018-07-13
499 2018-07-16 10,743,600 130,000 4.42 243,234,200 37,924,908 3.530 2018-07-12
500 2018-07-10 10,613,600 362,800 4.36 243,234,200 39,058,048 3.680 2018-07-06
501 2018-07-09 10,250,800 735,000 4.21 243,234,200 39,158,056 3.820 2018-07-05
502 2018-07-06 9,515,800 40,200 3.91 243,234,200 36,921,304 3.880 2018-07-04
503 2018-07-05 9,475,600 40,000 3.90 243,234,200 37,902,400 4.000 2018-07-03
504 2018-07-04 9,435,600 11,600 3.88 243,234,200 37,931,112 4.020 2018-06-29
505 2018-05-30 9,424,000 -20,000 3.87 243,234,200 42,502,240 4.510 2018-05-28
506 2018-05-14 9,444,000 -10,000 3.88 243,234,200 41,836,920 4.430 2018-05-10
507 2018-05-04 9,454,000 -380,000 3.89 243,234,200 42,826,620 4.530 2018-05-02
508 2018-05-02 9,834,000 600 4.04 243,234,200 47,203,200 4.800 2018-04-27
509 2018-04-27 9,833,400 -200,000 4.04 243,234,200 47,003,652 4.780 2018-04-25
510 2018-04-24 10,033,400 -3,000 4.12 243,234,200 46,755,644 4.660 2018-04-20
511 2018-04-19 10,036,400 -1,200 4.13 243,234,200 47,271,444 4.710 2018-04-17
512 2018-04-17 10,037,600 -981,400 4.13 243,234,200 48,180,480 4.800 2018-04-13
513 2018-04-13 11,019,000 2,000 4.53 243,234,200 50,026,260 4.540 2018-04-11
514 2018-04-12 11,017,000 200,000 4.53 243,234,200 48,474,800 4.400 2018-04-10
515 2018-04-11 10,817,000 -13,200 4.45 243,234,200 45,431,400 4.200 2018-04-09
516 2018-04-09 10,830,200 13,000 4.45 243,234,200 43,320,800 4.000 2018-04-04
517 2018-04-04 10,817,200 200 4.45 243,234,200 45,756,756 4.230 2018-03-29
518 2018-04-03 10,817,000 -102,200 4.45 243,234,200 45,539,570 4.210 2018-03-28
519 2018-03-21 10,919,200 580,000 4.49 243,234,200 47,061,752 4.310 2018-03-19
520 2018-03-15 10,339,200 830,000 4.25 243,234,200 44,251,776 4.280 2018-03-13
521 2018-03-13 9,509,200 5,400 3.91 243,234,200 41,745,388 4.390 2018-03-09
522 2018-03-08 9,503,800 -5,000 3.91 243,234,200 42,957,176 4.520 2018-03-06
523 2018-03-07 9,508,800 755,000 3.91 243,234,200 42,504,336 4.470 2018-03-05
524 2018-03-05 8,753,800 -430,000 3.60 243,234,200 40,267,480 4.600 2018-03-01
525 2018-03-01 9,183,800 -695,000 3.78 243,234,200 41,786,290 4.550 2018-02-27
526 2018-02-27 9,878,800 -777,400 4.06 243,234,200 43,960,660 4.450 2018-02-23
527 2018-02-26 10,656,200 1,400 4.38 243,234,200 44,862,602 4.210 2018-02-22
528 2018-02-20 10,654,800 3,000 4.38 243,234,200 45,495,996 4.270 2018-02-13
529 2018-02-09 10,651,800 2,000 4.38 243,234,200 43,672,380 4.100 2018-02-07
530 2018-02-08 10,649,800 -5,000 4.38 243,234,200 44,835,658 4.210 2018-02-06
531 2018-02-07 10,654,800 1,200 4.38 243,234,200 45,815,640 4.300 2018-02-05
532 2018-02-06 10,653,600 2,000 4.38 243,234,200 46,236,624 4.340 2018-02-02
533 2018-02-05 10,651,600 10,000 4.38 243,234,200 45,482,332 4.270 2018-02-01
534 2018-02-02 10,641,600 2,000 4.38 243,234,200 46,823,040 4.400 2018-01-31
535 2018-02-01 10,639,600 31,000 4.37 243,234,200 48,942,160 4.600 2018-01-30
536 2018-01-19 10,608,600 387,000 4.36 243,234,200 50,284,764 4.740 2018-01-17
537 2018-01-18 10,221,600 -8,000 4.20 243,234,200 49,063,680 4.800 2018-01-16
538 2018-01-17 10,229,600 20,000 4.21 243,234,200 47,056,160 4.600 2018-01-15
539 2018-01-10 10,209,600 -27,400 4.20 243,234,200 46,555,776 4.560 2018-01-08
540 2018-01-09 10,237,000 20,000 4.21 243,234,200 44,530,950 4.350 2018-01-05
541 2018-01-05 10,217,000 40,000 4.20 243,234,200 42,400,550 4.150 2018-01-03
542 2018-01-04 10,177,000 119,800 4.18 243,234,200 40,504,460 3.980 2018-01-02
543 2018-01-03 10,057,200 320,000 4.13 243,234,200 39,223,080 3.900 2017-12-29
544 2018-01-02 9,737,200 452,000 4.00 243,234,200 37,682,964 3.870 2017-12-28
545 2017-12-29 9,285,200 -211,800 3.82 243,234,200 36,212,280 3.900 2017-12-27
546 2017-12-28 9,497,000 -1,400 3.90 243,234,200 37,133,270 3.910 2017-12-22
547 2017-12-22 9,498,400 260,000 3.91 243,234,200 38,658,488 4.070 2017-12-20
548 2017-12-21 9,238,400 208,000 3.80 243,234,200 38,246,976 4.140 2017-12-19
549 2017-12-20 9,030,400 120,000 3.71 243,234,200 36,934,336 4.090 2017-12-18
550 2017-12-18 8,910,400 3,000 3.66 243,234,200 36,799,952 4.130 2017-12-14
551 2017-12-15 8,907,400 258,200 3.66 243,234,200 36,520,340 4.100 2017-12-13
552 2017-12-14 8,649,200 98,600 3.56 243,234,200 36,672,608 4.240 2017-12-12
553 2017-12-13 8,550,600 244,400 3.52 243,234,200 37,280,616 4.360 2017-12-11
554 2017-12-12 8,306,200 100,600 3.41 243,234,200 36,381,156 4.380 2017-12-08
555 2017-12-08 8,205,600 50,000 3.37 243,234,200 35,448,192 4.320 2017-12-06
556 2017-11-30 8,155,600 576,000 3.35 243,234,200 39,146,880 4.800 2017-11-28
557 2017-11-24 7,579,600 3,600 3.12 243,234,200 36,457,876 4.810 2017-11-22
558 2017-11-23 7,576,000 455,400 3.11 243,234,200 36,440,560 4.810 2017-11-21
559 2017-11-22 7,120,600 160,000 2.93 243,234,200 33,680,438 4.730 2017-11-20
560 2017-11-17 6,960,600 200 2.86 243,234,200 34,594,182 4.970 2017-11-15
561 2017-11-16 6,960,400 898,600 2.86 243,234,200 33,270,712 4.780 2017-11-14
562 2017-11-14 6,061,800 -31,200 2.49 243,234,200 28,187,370 4.650 2017-11-10
563 2017-11-10 6,093,000 31,200 2.50 243,234,200 27,113,850 4.450 2017-11-08
564 2017-11-06 6,061,800 20,000 2.49 243,234,200 27,459,954 4.530 2017-11-02
565 2017-11-03 6,041,800 370,000 2.48 243,234,200 27,550,608 4.560 2017-11-01
566 2017-11-02 5,671,800 1,400 2.33 243,234,200 24,955,920 4.400 2017-10-31
567 2017-11-01 5,670,400 30,000 2.33 243,234,200 24,382,720 4.300 2017-10-30
568 2017-10-26 5,640,400 311,800 2.32 243,234,200 25,325,396 4.490 2017-10-24
569 2017-10-25 5,328,600 -10,000 2.19 243,234,200 24,245,130 4.550 2017-10-23
570 2017-10-24 5,338,600 198,200 2.19 243,234,200 24,130,472 4.520 2017-10-20
571 2017-10-20 5,140,400 -20,000 2.11 243,234,200 23,491,628 4.570 2017-10-18
572 2017-10-19 5,160,400 440,000 2.12 243,234,200 22,963,780 4.450 2017-10-17
573 2017-10-18 4,720,400 27,800 1.94 243,234,200 20,958,576 4.440 2017-10-16
574 2017-10-17 4,692,600 42,200 1.93 243,234,200 21,492,108 4.580 2017-10-13
575 2017-10-16 4,650,400 450,000 1.91 243,234,200 21,531,352 4.630 2017-10-12
576 2017-10-13 4,200,400 50,000 1.73 243,234,200 21,086,008 5.020 2017-10-11
577 2017-10-12 4,150,400 -10,000 1.71 243,234,200 21,208,544 5.110 2017-10-10
578 2017-10-11 4,160,400 311,000 1.71 243,234,200 20,968,416 5.040 2017-10-09
579 2017-10-10 3,849,400 255,600 1.58 243,234,200 19,901,398 5.170 2017-10-06
580 2017-09-28 3,593,800 674,000 1.48 243,234,200 18,364,318 5.110 2017-09-26
581 2017-09-27 2,919,800 -29,800 1.20 243,234,200 15,328,950 5.250 2017-09-25
582 2017-09-26 2,949,600 -200 1.21 243,234,200 15,514,896 5.260 2017-09-22
583 2017-09-22 2,949,800 484,000 1.21 243,234,200 15,810,928 5.360 2017-09-20
584 2017-09-20 2,465,800 737,600 1.01 243,234,200 12,970,108 5.260 2017-09-18
585 2017-09-19 1,728,200 -230,000 0.71 243,234,200 9,038,486 5.230 2017-09-15
586 2017-09-18 1,958,200 236,600 0.81 243,234,200 10,260,968 5.240 2017-09-14
587 2017-09-14 1,721,600 361,000 0.71 243,234,200 8,866,240 5.150 2017-09-12
588 2017-09-12 1,360,600 457,600 0.56 243,234,200 7,007,090 5.150 2017-09-08
589 2017-09-07 903,000 -200,000 0.37 243,234,200 4,831,050 5.350 2017-09-05
590 2017-09-06 1,103,000 -1,202,000 0.45 243,234,200 6,011,350 5.450 2017-09-04
591 2017-09-05 2,305,000 -1,906,200 0.95 243,234,200 12,216,500 5.300 2017-09-01
592 2017-09-04 4,211,200 164,800 1.73 243,234,200 21,098,112 5.010 2017-08-31
593 2017-09-01 4,046,400 -162,000 1.66 243,234,200 19,867,824 4.910 2017-08-30
594 2017-08-29 4,208,400 95,400 1.73 243,234,200 19,190,304 4.560 2017-08-25
595 2017-08-24 4,113,000 69,800 1.69 243,234,200 18,508,500 4.500 2017-08-21
596 2017-08-22 4,043,200 219,000 1.66 243,234,200 17,992,240 4.450 2017-08-18
597 2017-08-21 3,824,200 242,400 1.57 243,234,200 17,132,416 4.480 2017-08-17
598 2017-08-14 3,581,800 492,000 1.47 243,234,200 16,583,734 4.630 2017-08-10
599 2017-08-10 3,089,800 60,000 1.27 243,234,200 15,016,428 4.860 2017-08-08
600 2017-08-09 3,029,800 244,000 1.25 243,234,200 14,633,934 4.830 2017-08-07
601 2017-08-08 2,785,800 94,000 1.15 243,234,200 13,650,420 4.900 2017-08-04
602 2017-08-07 2,691,800 345,000 1.11 243,234,200 12,866,804 4.780 2017-08-03
603 2017-08-04 2,346,800 40,000 0.96 243,234,200 11,147,300 4.750 2017-08-02
604 2017-08-03 2,306,800 120,000 0.95 243,234,200 10,911,164 4.730 2017-08-01
605 2017-08-02 2,186,800 -5,000 0.90 243,234,200 10,518,508 4.810 2017-07-31
606 2017-07-27 2,191,800 -2,000 0.90 243,234,200 10,695,984 4.880 2017-07-25
607 2017-07-26 2,193,800 -36,000 0.90 243,234,200 10,727,682 4.890 2017-07-24
608 2017-07-25 2,229,800 61,000 0.92 243,234,200 9,922,610 4.450 2017-07-21
609 2017-07-18 2,168,800 55,000 0.89 243,234,200 9,607,784 4.430 2017-07-14
610 2017-07-17 2,113,800 -6,000 0.87 243,234,200 8,899,098 4.210 2017-07-13
611 2017-07-13 2,119,800 -6,000 0.87 243,234,200 9,030,348 4.260 2017-07-11
612 2017-07-12 2,125,800 36,000 0.87 243,234,200 8,822,070 4.150 2017-07-10
613 2017-07-11 2,089,800 -10,000 0.86 243,234,200 8,400,996 4.020 2017-07-07
614 2017-07-06 2,099,800 -10,000 0.86 243,234,200 8,105,228 3.860 2017-07-04
615 2017-06-22 2,109,800 5,000 0.87 243,234,200 8,460,298 4.010 2017-06-20
616 2017-06-21 2,104,800 -50,000 0.87 243,234,200 8,356,056 3.970 2017-06-19
617 2017-06-19 2,154,800 -153,800 0.89 243,234,200 8,726,940 4.050 2017-06-15
618 2017-06-16 2,308,600 6,400 0.95 243,234,200 8,934,282 3.870 2017-06-14
619 2017-06-15 2,302,200 22,400 0.95 243,234,200 8,840,448 3.840 2017-06-13
620 2017-06-14 2,279,800 5,000 0.94 243,234,200 8,572,048 3.760 2017-06-12
621 2017-06-13 2,274,800 5,000 0.94 243,234,200 8,757,980 3.850 2017-06-09
622 2017-06-12 2,269,800 100,000 0.93 243,234,200 8,443,656 3.720 2017-06-08
623 2017-06-09 2,169,800 100,000 0.89 243,234,200 8,245,240 3.800 2017-06-07
624 2017-06-07 2,069,800 17,000 0.85 243,234,200 7,968,730 3.850 2017-06-05
625 2017-06-05 2,052,800 -16,000 0.84 243,234,200 7,882,752 3.840 2017-06-01
626 2017-05-25 2,068,800 14,000 0.85 243,234,200 8,440,704 4.080 2017-05-23
627 2017-05-18 2,054,800 8,800 0.84 243,234,200 8,650,708 4.210 2017-05-16
628 2017-05-17 2,046,000 -20,000 0.84 243,234,200 8,920,560 4.360 2017-05-15
629 2017-05-15 2,066,000 1,200 0.85 243,234,200 8,966,440 4.340 2017-05-11
630 2017-05-09 2,064,800 -40,200 0.85 243,234,200 8,899,288 4.310 2017-05-05
631 2017-05-08 2,105,000 -15,800 0.87 243,234,200 9,683,000 4.600 2017-05-04
632 2017-05-05 2,120,800 -50,000 0.87 243,234,200 10,010,176 4.720 2017-05-02
633 2017-05-04 2,170,800 -7,000 0.89 243,234,200 10,528,380 4.850 2017-04-28
634 2017-04-27 2,177,800 51,000 0.90 243,234,200 9,974,324 4.580 2017-04-25
635 2017-04-26 2,126,800 -45,800 0.87 243,234,200 9,762,012 4.590 2017-04-24
636 2017-04-25 2,172,600 6,000 0.89 243,234,200 9,342,180 4.300 2017-04-21
637 2017-04-24 2,166,600 131,800 0.89 243,234,200 9,446,376 4.360 2017-04-20
638 2017-04-21 2,034,800 -906,400 0.84 243,234,200 8,464,768 4.160 2017-04-19
639 2017-04-20 2,941,200 33,000 1.21 243,234,200 12,117,744 4.120 2017-04-18
640 2017-04-19 2,908,200 -86,400 1.20 243,234,200 14,453,754 4.970 2017-04-13
641 2017-04-18 2,994,600 -14,400 1.23 243,234,200 14,973,000 5.000 2017-04-12
642 2017-04-13 3,009,000 -199,200 1.24 243,234,200 15,165,360 5.040 2017-04-11
643 2017-04-12 3,208,200 -71,200 1.32 243,234,200 16,425,984 5.120 2017-04-10
644 2017-04-07 3,279,400 20,000 1.35 243,234,200 16,856,116 5.140 2017-04-05
645 2017-04-03 3,259,400 71,800 1.34 243,234,200 16,101,436 4.940 2017-03-30
646 2017-03-31 3,187,600 16,000 1.31 243,234,200 15,810,496 4.960 2017-03-29
647 2017-03-22 3,171,600 203,400 1.30 243,234,200 17,094,924 5.390 2017-03-20
648 2017-03-16 2,968,200 -81,800 1.22 243,234,200 16,532,874 5.570 2017-03-14
649 2017-03-15 3,050,000 -76,800 1.25 243,234,200 16,744,500 5.490 2017-03-13
650 2017-03-14 3,126,800 28,600 1.29 243,234,200 15,946,680 5.100 2017-03-10
651 2017-03-03 3,098,200 -453,600 1.27 243,234,200 17,040,100 5.500 2017-03-01
652 2017-03-02 3,551,800 -74,400 1.46 243,234,200 18,931,094 5.330 2017-02-28
653 2017-03-01 3,626,200 -200,000 1.49 243,234,200 18,856,240 5.200 2017-02-27
654 2017-02-27 3,826,200 -2,600 1.57 243,234,200 19,934,502 5.210 2017-02-23
655 2017-02-24 3,828,800 190,000 1.57 243,234,200 19,986,336 5.220 2017-02-22
656 2017-02-23 3,638,800 -798,800 1.50 243,234,200 18,084,836 4.970 2017-02-21
657 2017-02-22 4,437,600 278,800 1.82 243,234,200 21,788,616 4.910 2017-02-20
658 2017-02-17 4,158,800 -210,000 1.71 243,234,200 19,712,712 4.740 2017-02-15
659 2017-02-15 4,368,800 -304,000 1.80 243,234,200 21,887,688 5.010 2017-02-13
660 2017-02-14 4,672,800 -220,800 1.92 243,234,200 22,616,352 4.840 2017-02-10
661 2017-02-13 4,893,600 245,600 2.01 243,234,200 22,608,432 4.620 2017-02-09
662 2017-02-10 4,648,000 -4,000 1.91 243,234,200 20,683,600 4.450 2017-02-08
663 2017-02-07 4,652,000 -45,000 1.91 243,234,200 20,468,800 4.400 2017-02-03
664 2017-02-06 4,697,000 -20,000 1.93 243,234,200 20,948,620 4.460 2017-02-02
665 2017-02-02 4,717,000 10,400 1.94 243,234,200 21,179,330 4.490 2017-01-26
666 2017-02-01 4,706,600 -150,200 1.94 243,234,200 20,991,436 4.460 2017-01-25
667 2017-01-26 4,856,800 -23,400 2.00 243,234,200 21,418,488 4.410 2017-01-24
668 2017-01-25 4,880,200 -360,000 2.01 243,234,200 21,472,880 4.400 2017-01-23
669 2017-01-11 5,240,200 -35,000 2.15 243,234,200 22,585,262 4.310 2017-01-09
670 2017-01-09 5,275,200 -54,400 2.17 243,234,200 22,472,352 4.260 2017-01-05
671 2017-01-04 5,329,600 12,000 2.19 243,234,200 21,584,880 4.050 2016-12-30
672 2016-12-21 5,317,600 14,400 2.19 243,234,200 22,706,152 4.270 2016-12-19
673 2016-12-16 5,303,200 232,400 2.18 243,234,200 22,485,568 4.240 2016-12-14
674 2016-12-13 5,070,800 -990,800 2.08 243,234,200 22,869,308 4.510 2016-12-09
675 2016-12-12 6,061,600 233,800 2.49 243,234,200 26,004,264 4.290 2016-12-08
676 2016-12-09 5,827,800 225,800 2.40 243,234,200 24,709,872 4.240 2016-12-07
677 2016-12-08 5,602,000 -38,000 2.30 243,234,200 23,696,460 4.230 2016-12-06
678 2016-12-07 5,640,000 -954,600 2.32 243,234,200 23,631,600 4.190 2016-12-05
679 2016-12-06 6,594,600 -8,600 2.71 243,234,200 26,048,670 3.950 2016-12-02
680 2016-12-05 6,603,200 -20,000 2.71 243,234,200 26,016,608 3.940 2016-12-01
681 2016-11-29 6,623,200 7,600 2.72 243,234,200 26,029,176 3.930 2016-11-25
682 2016-11-28 6,615,600 -50,000 2.72 243,234,200 25,933,152 3.920 2016-11-24
683 2016-11-25 6,665,600 10,000 2.74 243,234,200 26,395,776 3.960 2016-11-23
684 2016-11-22 6,655,600 70,000 2.74 243,234,200 26,356,176 3.960 2016-11-18
685 2016-11-21 6,585,600 -92,000 2.71 243,234,200 25,947,264 3.940 2016-11-17
686 2016-11-18 6,677,600 -795,000 2.75 243,234,200 25,775,536 3.860 2016-11-16
687 2016-11-17 7,472,600 -10,000 3.07 243,234,200 28,918,962 3.870 2016-11-15
688 2016-11-16 7,482,600 868,400 3.08 243,234,200 28,733,184 3.840 2016-11-14
689 2016-11-15 6,614,200 -60,000 2.72 243,234,200 24,935,534 3.770 2016-11-11
690 2016-11-14 6,674,200 -106,400 2.74 243,234,200 25,628,928 3.840 2016-11-10
691 2016-11-09 6,780,600 -7,000 2.79 243,234,200 27,054,594 3.990 2016-11-07
692 2016-11-04 6,787,600 -38,800 2.79 243,234,200 25,860,756 3.810 2016-11-02
693 2016-11-03 6,826,400 -210,000 2.81 243,234,200 26,486,432 3.880 2016-11-01
694 2016-11-02 7,036,400 30,000 2.89 243,234,200 27,160,504 3.860 2016-10-31
695 2016-10-28 7,006,400 -200 2.88 243,234,200 27,605,216 3.940 2016-10-26
696 2016-10-27 7,006,600 260,000 2.88 243,234,200 27,395,806 3.910 2016-10-25
697 2016-10-26 6,746,600 17,600 2.77 243,234,200 25,637,080 3.800 2016-10-24
698 2016-10-24 6,729,000 -133,600 2.77 243,234,200 24,964,590 3.710 2016-10-19
699 2016-10-20 6,862,600 -216,400 2.82 243,234,200 25,666,124 3.740 2016-10-18
700 2016-10-19 7,079,000 -69,200 2.91 243,234,200 26,192,300 3.700 2016-10-17
701 2016-10-17 7,148,200 137,200 2.94 243,234,200 26,591,304 3.720 2016-10-13
702 2016-10-13 7,011,000 680,000 2.88 243,234,200 26,221,140 3.740 2016-10-11
703 2016-10-11 6,331,000 -23,000 2.60 243,234,200 23,677,940 3.740 2016-10-06
704 2016-10-05 6,354,000 18,200 2.61 243,234,200 23,891,040 3.760 2016-10-03
705 2016-10-03 6,335,800 -100,200 2.60 243,234,200 23,379,102 3.690 2016-09-29
706 2016-09-28 6,436,000 -10,000 2.65 243,234,200 22,783,440 3.540 2016-09-26
707 2016-09-21 6,446,000 1,180,000 2.65 243,234,200 23,012,220 3.570 2016-09-19
708 2016-08-26 5,266,000 9,600 2.16 243,234,200 17,904,400 3.400 2016-08-24
709 2016-07-08 5,256,400 -40,000 2.16 243,234,200 17,503,812 3.330 2016-07-06
710 2016-07-07 5,296,400 100,000 2.18 243,234,200 17,689,976 3.340 2016-07-05
711 2016-06-15 5,196,400 32,600 2.14 243,234,200 17,407,940 3.350 2016-06-13
712 2016-06-14 5,163,800 2,000 2.12 243,234,200 17,918,386 3.470 2016-06-10
713 2016-06-13 5,161,800 16,000 2.12 243,234,200 17,911,446 3.470 2016-06-08
714 2016-06-10 5,145,800 80,800 2.12 243,234,200 17,598,636 3.420 2016-06-07
715 2016-06-08 5,065,000 99,800 2.08 243,234,200 17,423,600 3.440 2016-06-06
716 2016-06-07 4,965,200 -80,000 2.04 243,234,200 16,335,508 3.290 2016-06-03
717 2016-05-23 5,045,200 50,000 2.07 243,234,200 16,144,640 3.200 2016-05-19
718 2016-05-20 4,995,200 -10,000 2.05 243,234,200 16,034,592 3.210 2016-05-18
719 2016-05-19 5,005,200 73,000 2.06 243,234,200 16,066,692 3.210 2016-05-17
720 2016-05-12 4,932,200 130,000 2.03 243,234,200 15,881,684 3.220 2016-05-10
721 2016-04-25 4,802,200 200,000 1.97 243,234,200 15,799,238 3.290 2016-04-21
722 2016-04-20 4,602,200 -23,200 1.89 243,234,200 14,957,150 3.250 2016-04-18
723 2016-04-12 4,625,400 -80,000 1.90 243,234,200 14,986,296 3.240 2016-04-08
724 2016-03-15 4,705,400 3,200 1.93 243,234,200 15,386,658 3.270 2016-03-11
725 2016-03-04 4,702,200 252,200 1.93 243,234,200 14,388,732 3.060 2016-03-02
726 2016-02-26 4,450,000 140,000 1.83 243,234,200 13,350,000 3.000 2016-02-24
727 2016-01-14 4,310,000 220,000 1.77 243,234,200 13,878,200 3.220 2016-01-12
728 2015-12-16 4,090,000 30,000 1.68 243,234,200 14,233,200 3.480 2015-12-14
729 2015-12-11 4,060,000 -7,000 1.67 243,234,200 14,413,000 3.550 2015-12-09
730 2015-12-02 4,067,000 35,000 1.67 243,234,200 14,803,880 3.640 2015-11-30
731 2015-11-18 4,032,000 150,800 1.66 243,234,200 14,918,400 3.700 2015-11-16
732 2015-11-06 3,881,200 -190,200 1.60 243,234,200 14,282,816 3.680 2015-11-04
733 2015-11-04 4,071,400 7,000 1.67 243,234,200 14,575,612 3.580 2015-11-02
734 2015-10-23 4,064,400 30,000 1.67 243,234,200 14,387,976 3.540 2015-10-20
735 2015-10-22 4,034,400 17,000 1.66 243,234,200 14,322,120 3.550 2015-10-19
736 2015-10-20 4,017,400 30,000 1.65 243,234,200 14,181,422 3.530 2015-10-16
737 2015-10-16 3,987,400 -600 1.64 243,234,200 13,876,152 3.480 2015-10-14
738 2015-10-14 3,988,000 50,000 1.64 243,234,200 14,197,280 3.560 2015-10-12
739 2015-10-08 3,938,000 10,000 1.62 243,234,200 13,507,340 3.430 2015-10-06
740 2015-10-07 3,928,000 10,000 1.61 243,234,200 13,237,360 3.370 2015-10-05
741 2015-09-30 3,918,000 300,000 1.61 243,234,200 12,733,500 3.250 2015-09-25
742 2015-09-29 3,618,000 50,000 1.49 243,234,200 11,867,040 3.280 2015-09-24
743 2015-09-25 3,568,000 300,000 1.47 243,234,200 11,703,040 3.280 2015-09-23
744 2015-09-24 3,268,000 50,000 1.34 243,234,200 10,784,400 3.300 2015-09-22
745 2015-09-23 3,218,000 410,000 1.32 243,234,200 10,748,120 3.340 2015-09-21
746 2015-09-22 2,808,000 490,000 1.15 243,234,200 9,434,880 3.360 2015-09-18
747 2015-09-21 2,318,000 400,000 0.95 243,234,200 7,672,580 3.310 2015-09-17
748 2015-09-18 1,918,000 168,000 0.79 243,234,200 6,386,940 3.330 2015-09-16
749 2015-09-17 1,750,000 -20,000 0.72 243,234,200 5,722,500 3.270 2015-09-15
750 2015-09-15 1,770,000 -7,000 0.73 243,234,200 6,088,800 3.440 2015-09-11
751 2015-09-14 1,777,000 110,000 0.73 243,234,200 6,237,270 3.510 2015-09-10
752 2015-09-11 1,667,000 50,000 0.69 243,234,200 5,801,160 3.480 2015-09-09
753 2015-08-28 1,617,000 600 0.66 243,234,200 5,546,310 3.430 2015-08-26
754 2015-08-27 1,616,400 -800 0.66 243,234,200 5,560,416 3.440 2015-08-25
755 2015-08-14 1,617,200 -18,000 0.66 243,234,200 6,889,272 4.260 2015-08-12
756 2015-07-31 1,635,200 20,000 0.67 243,234,200 6,475,392 3.960 2015-07-29
757 2015-07-28 1,615,200 -12,000 0.66 243,234,200 6,961,512 4.310 2015-07-24
758 2015-07-24 1,627,200 100,000 0.67 243,234,200 6,996,960 4.300 2015-07-22
759 2015-07-23 1,527,200 59,600 0.63 243,234,200 6,566,960 4.300 2015-07-21
760 2015-07-14 1,467,600 -11,800 0.60 243,234,200 6,266,652 4.270 2015-07-10
761 2015-07-13 1,479,400 63,800 0.61 243,234,200 5,769,660 3.900 2015-07-09
762 2015-07-10 1,415,600 20,000 0.58 243,234,200 4,813,040 3.400 2015-07-08
763 2015-07-09 1,395,600 -268,800 0.57 243,234,200 5,079,984 3.640 2015-07-07
764 2015-07-08 1,664,400 -7,400 0.68 243,234,200 7,090,344 4.260 2015-07-06
765 2015-07-07 1,671,800 -86,600 0.69 243,234,200 8,041,358 4.810 2015-07-03
766 2015-07-02 1,758,400 7,200 0.72 243,234,200 9,143,680 5.200 2015-06-29
767 2015-06-30 1,751,200 -154,400 0.72 243,234,200 9,736,672 5.560 2015-06-26
768 2015-06-29 1,905,600 142,000 0.78 243,234,200 11,128,704 5.840 2015-06-25
769 2015-06-25 1,763,600 239,200 0.73 243,234,200 10,475,784 5.940 2015-06-23
770 2015-06-24 1,524,400 126,200 0.63 243,234,200 8,841,520 5.800 2015-06-22
771 2015-06-23 1,398,200 -113,600 0.57 243,234,200 8,249,380 5.900 2015-06-19
772 2015-06-17 1,511,800 -6,200 0.62 243,234,200 10,476,774 6.930 2015-06-15
773 2015-06-15 1,518,000 -50,000 0.62 243,234,200 9,973,260 6.570 2015-06-11
774 2015-06-12 1,568,000 -246,800 0.64 243,234,200 10,192,000 6.500 2015-06-10
775 2015-06-11 1,814,800 -170,000 0.75 243,234,200 11,759,904 6.480 2015-06-09
776 2015-06-10 1,984,800 -293,000 0.82 243,234,200 12,881,352 6.490 2015-06-08
777 2015-06-09 2,277,800 -258,600 0.94 243,234,200 15,625,708 6.860 2015-06-05
778 2015-06-08 2,536,400 15,600 1.04 243,234,200 18,236,716 7.190 2015-06-04
779 2015-06-05 2,520,800 -287,800 1.04 243,234,200 17,595,184 6.980 2015-06-03
780 2015-06-03 2,808,600 -56,000 1.15 243,234,200 18,733,362 6.670 2015-06-01
781 2015-06-02 2,864,600 20,000 1.18 243,234,200 18,276,148 6.380 2015-05-29
782 2015-06-01 2,844,600 -20,000 1.17 243,234,200 17,209,830 6.050 2015-05-28
783 2015-05-29 2,864,600 -303,200 1.18 243,234,200 18,619,900 6.500 2015-05-27
784 2015-05-28 3,167,800 -230,000 1.30 243,234,200 20,083,852 6.340 2015-05-26
785 2015-05-27 3,397,800 -632,600 1.40 243,234,200 20,454,756 6.020 2015-05-22
786 2015-05-26 4,030,400 -5,200 1.66 243,234,200 24,625,744 6.110 2015-05-21
787 2015-05-22 4,035,600 72,200 1.66 243,234,200 24,778,584 6.140 2015-05-20
788 2015-05-14 3,963,400 -400 1.63 243,234,200 23,582,230 5.950 2015-05-12
789 2015-05-13 3,963,800 -9,000 1.63 243,234,200 23,862,076 6.020 2015-05-11
790 2015-05-12 3,972,800 -3,200 1.63 243,234,200 22,803,872 5.740 2015-05-08
791 2015-05-11 3,976,000 -10,000 1.63 243,234,200 22,106,560 5.560 2015-05-07
792 2015-05-08 3,986,000 144,800 1.64 243,234,200 23,318,100 5.850 2015-05-06
793 2015-05-07 3,841,200 -208,800 1.58 243,234,200 23,047,200 6.000 2015-05-05
794 2015-05-06 4,050,000 -297,800 1.67 243,234,200 24,907,500 6.150 2015-05-04
795 2015-05-05 4,347,800 18,000 1.79 243,234,200 26,434,624 6.080 2015-04-30
796 2015-05-04 4,329,800 5,200 1.78 243,234,200 28,490,084 6.580 2015-04-29
797 2015-04-30 4,324,600 -313,600 1.78 243,234,200 27,677,440 6.400 2015-04-28
798 2015-04-29 4,638,200 -28,200 1.91 243,234,200 29,638,098 6.390 2015-04-27
799 2015-04-28 4,666,400 -15,000 1.92 243,234,200 29,724,968 6.370 2015-04-24
800 2015-04-27 4,681,400 -211,000 1.92 243,234,200 30,288,658 6.470 2015-04-23
801 2015-04-24 4,892,400 -300,000 2.01 243,234,200 31,947,372 6.530 2015-04-22
802 2015-04-23 5,192,400 -824,800 2.13 243,234,200 32,764,044 6.310 2015-04-21
803 2015-04-22 6,017,200 -217,800 2.47 243,234,200 38,510,080 6.400 2015-04-20
804 2015-04-21 6,235,000 -39,200 2.56 243,234,200 42,896,800 6.880 2015-04-17
805 2015-04-20 6,274,200 3,600 2.58 243,234,200 43,480,206 6.930 2015-04-16
806 2015-04-17 6,270,600 -199,800 2.58 243,234,200 42,451,962 6.770 2015-04-15
807 2015-04-16 6,470,400 26,800 2.66 243,234,200 45,939,840 7.100 2015-04-14
808 2015-04-15 6,443,600 -15,000 2.65 243,234,200 44,589,712 6.920 2015-04-13
809 2015-04-14 6,458,600 23,000 2.66 243,234,200 42,045,486 6.510 2015-04-10
810 2015-04-13 6,435,600 -157,800 2.65 243,234,200 39,836,364 6.190 2015-04-09
811 2015-04-10 6,593,400 1,719,000 2.71 243,234,200 41,142,816 6.240 2015-04-08
812 2015-04-09 4,874,400 1,319,800 2.00 243,234,200 28,271,520 5.800 2015-04-02
813 2015-04-02 3,554,600 -20,000 1.46 243,234,200 18,803,834 5.290 2015-03-31
814 2015-04-01 3,574,600 139,600 1.47 243,234,200 19,016,872 5.320 2015-03-30
815 2015-03-31 3,435,000 10,400 1.41 243,234,200 16,694,100 4.860 2015-03-27
816 2015-03-30 3,424,600 9,600 1.41 243,234,200 16,780,540 4.900 2015-03-26
817 2015-03-24 3,415,000 30,000 1.40 243,234,200 16,118,800 4.720 2015-03-20
818 2015-03-20 3,385,000 -30,600 1.39 243,234,200 16,315,700 4.820 2015-03-18
819 2015-03-19 3,415,600 7,800 1.40 243,234,200 16,224,100 4.750 2015-03-17
820 2015-03-17 3,407,800 8,200 1.40 243,234,200 16,187,050 4.750 2015-03-13
821 2015-03-04 3,399,600 34,800 1.40 243,234,200 15,910,128 4.680 2015-03-02
822 2015-02-23 3,364,800 1,000 1.38 243,234,200 15,780,912 4.690 2015-02-16
823 2015-02-13 3,363,800 9,200 1.38 243,234,200 15,204,376 4.520 2015-02-11
824 2015-02-10 3,354,600 -1,400 1.38 243,234,200 15,330,522 4.570 2015-02-06
825 2015-01-21 3,356,000 -7,800 1.38 243,234,200 15,102,000 4.500 2015-01-19
826 2015-01-16 3,363,800 -4,600 1.38 243,234,200 15,776,222 4.690 2015-01-14
827 2015-01-12 3,368,400 -20,000 1.38 243,234,200 16,774,632 4.980 2015-01-08
828 2015-01-08 3,388,400 4,600 1.39 243,234,200 17,077,536 5.040 2015-01-06
829 2015-01-07 3,383,800 20,000 1.39 243,234,200 16,851,324 4.980 2015-01-05
830 2015-01-06 3,363,800 -10,000 1.38 243,234,200 16,247,154 4.830 2015-01-02
831 2015-01-05 3,373,800 70,000 1.39 243,234,200 16,194,240 4.800 2014-12-30
832 2015-01-02 3,303,800 270,000 1.36 243,234,200 16,254,696 4.920 2014-12-29
833 2014-12-29 3,033,800 -9,600 1.25 243,234,200 15,047,648 4.960 2014-12-22
834 2014-12-23 3,043,400 -60,600 1.25 243,234,200 15,125,698 4.970 2014-12-19
835 2014-12-16 3,104,000 -12,200 1.28 243,234,200 15,985,600 5.150 2014-12-12
836 2014-12-15 3,116,200 12,200 1.28 243,234,200 15,892,620 5.100 2014-12-11
837 2014-12-12 3,104,000 -2,400 1.28 243,234,200 16,078,720 5.180 2014-12-10
838 2014-12-11 3,106,400 20,000 1.28 243,234,200 16,122,216 5.190 2014-12-09
839 2014-12-10 3,086,400 -276,200 1.27 243,234,200 16,357,920 5.300 2014-12-08
840 2014-12-09 3,362,600 -91,000 1.38 243,234,200 17,788,154 5.290 2014-12-05
841 2014-12-08 3,453,600 19,800 1.42 243,234,200 18,373,152 5.320 2014-12-04
842 2014-12-05 3,433,800 -5,800 1.41 243,234,200 18,096,126 5.270 2014-12-03
843 2014-12-04 3,439,600 -17,400 1.41 243,234,200 18,367,464 5.340 2014-12-02
844 2014-11-27 3,457,000 -19,600 1.42 243,234,200 18,045,540 5.220 2014-11-25
845 2014-11-26 3,476,600 -14,200 1.43 243,234,200 18,391,214 5.290 2014-11-24
846 2014-11-25 3,490,800 -12,600 1.44 243,234,200 18,326,700 5.250 2014-11-21
847 2014-11-24 3,503,400 -22,000 1.44 243,234,200 17,832,306 5.090 2014-11-20
848 2014-11-19 3,525,400 -3,000 1.45 243,234,200 18,508,350 5.250 2014-11-17
849 2014-11-18 3,528,400 200 1.45 243,234,200 18,947,508 5.370 2014-11-14
850 2014-11-17 3,528,200 249,000 1.45 243,234,200 19,016,998 5.390 2014-11-13
851 2014-11-13 3,279,200 86,000 1.35 243,234,200 17,838,848 5.440 2014-11-11
852 2014-11-12 3,193,200 -21,000 1.31 243,234,200 17,754,192 5.560 2014-11-10
853 2014-11-07 3,214,200 -3,000 1.32 243,234,200 17,356,680 5.400 2014-11-05
854 2014-11-06 3,217,200 23,000 1.32 243,234,200 17,115,504 5.320 2014-11-04
855 2014-11-05 3,194,200 42,000 1.31 243,234,200 16,226,536 5.080 2014-11-03
856 2014-11-04 3,152,200 -6,000 1.30 243,234,200 16,233,830 5.150 2014-10-31
857 2014-10-31 3,158,200 -130,000 1.30 243,234,200 16,201,566 5.130 2014-10-29
858 2014-10-29 3,288,200 64,000 1.35 243,234,200 16,013,534 4.870 2014-10-27
859 2014-10-28 3,224,200 41,600 1.33 243,234,200 16,185,484 5.020 2014-10-24
860 2014-10-27 3,182,600 7,600 1.31 243,234,200 16,072,130 5.050 2014-10-23
861 2014-10-23 3,175,000 50,000 1.31 243,234,200 17,049,750 5.370 2014-10-21
862 2014-10-22 3,125,000 -15,000 1.28 243,234,200 17,031,250 5.450 2014-10-20
863 2014-10-20 3,140,000 800 1.29 243,234,200 17,427,000 5.550 2014-10-16
864 2014-10-15 3,139,200 21,000 1.29 243,234,200 17,642,304 5.620 2014-10-13
865 2014-10-13 3,118,200 43,400 1.28 243,234,200 18,490,926 5.930 2014-10-09
866 2014-10-10 3,074,800 -3,400 1.26 243,234,200 18,387,304 5.980 2014-10-08
867 2014-10-09 3,078,200 359,600 1.27 243,234,200 18,623,110 6.050 2014-10-07
868 2014-10-08 2,718,600 90,000 1.12 243,234,200 16,202,856 5.960 2014-10-06
869 2014-10-07 2,628,600 195,200 1.08 243,234,200 14,641,302 5.570 2014-10-03
870 2014-10-06 2,433,400 232,800 1.00 243,234,200 13,675,708 5.620 2014-09-30
871 2014-10-03 2,200,600 668,200 0.90 243,234,200 12,521,414 5.690 2014-09-29
872 2014-09-30 1,532,400 298,400 0.63 243,234,200 8,719,356 5.690 2014-09-26
873 2014-09-29 1,234,000 -12,000 0.51 243,234,200 6,898,060 5.590 2014-09-25
874 2014-09-26 1,246,000 18,800 0.51 243,234,200 6,902,840 5.540 2014-09-24
875 2014-09-25 1,227,200 -156,000 0.50 243,234,200 6,798,688 5.540 2014-09-23
876 2014-09-24 1,383,200 -15,000 0.57 243,234,200 7,261,800 5.250 2014-09-22
877 2014-09-23 1,398,200 -4,600 0.57 243,234,200 7,410,460 5.300 2014-09-19
878 2014-09-22 1,402,800 106,800 0.58 243,234,200 7,476,924 5.330 2014-09-18
879 2014-09-19 1,296,000 150,000 0.53 243,234,200 6,842,880 5.280 2014-09-17
880 2014-09-18 1,146,000 50,000 0.47 243,234,200 5,913,360 5.160 2014-09-16
881 2014-09-17 1,096,000 15,000 0.45 243,234,200 5,940,320 5.420 2014-09-15
882 2014-09-16 1,081,000 50,000 0.44 243,234,200 5,967,120 5.520 2014-09-12
883 2014-09-12 1,031,000 -50,000 0.42 243,234,200 5,670,500 5.500 2014-09-10
884 2014-09-08 1,081,000 -30,000 0.44 243,234,200 6,075,220 5.620 2014-09-04
885 2014-09-05 1,111,000 7,000 0.46 243,234,200 6,043,840 5.440 2014-09-03
886 2014-09-02 1,104,000 15,000 0.45 243,234,200 5,619,360 5.090 2014-08-29
887 2014-09-01 1,089,000 -14,000 0.45 243,234,200 5,586,570 5.130 2014-08-28
888 2014-08-28 1,103,000 -8,000 0.45 243,234,200 5,923,110 5.370 2014-08-26
889 2014-08-26 1,111,000 63,000 0.46 243,234,200 6,021,620 5.420 2014-08-22
890 2014-08-21 1,048,000 -14,800 0.43 243,234,200 5,334,320 5.090 2014-08-19
891 2014-08-20 1,062,800 -8,600 0.44 243,234,200 5,377,768 5.060 2014-08-18
892 2014-08-19 1,071,400 57,400 0.44 243,234,200 5,539,138 5.170 2014-08-15
893 2014-08-18 1,014,000 -7,400 0.42 243,234,200 5,140,980 5.070 2014-08-14
894 2014-08-15 1,021,400 -30,000 0.42 243,234,200 5,209,140 5.100 2014-08-13
895 2014-08-14 1,051,400 -20,000 0.43 243,234,200 5,341,112 5.080 2014-08-12
896 2014-08-13 1,071,400 -30,000 0.44 243,234,200 5,442,712 5.080 2014-08-11
897 2014-08-07 1,101,400 40,000 0.45 243,234,200 5,562,070 5.050 2014-08-05
898 2014-08-04 1,061,400 -8,000 0.44 243,234,200 5,169,018 4.870 2014-07-31
899 2014-08-01 1,069,400 9,000 0.44 243,234,200 5,165,202 4.830 2014-07-30
900 2014-07-31 1,060,400 -51,600 0.44 243,234,200 5,227,772 4.930 2014-07-29
901 2014-07-30 1,112,000 34,000 0.46 243,234,200 5,415,440 4.870 2014-07-28
902 2014-07-29 1,078,000 -24,000 0.44 243,234,200 5,152,840 4.780 2014-07-25
903 2014-07-28 1,102,000 11,200 0.45 243,234,200 5,212,460 4.730 2014-07-24
904 2014-07-24 1,090,800 -58,200 0.45 243,234,200 5,104,944 4.680 2014-07-22
905 2014-07-22 1,149,000 -30,000 0.47 243,234,200 5,377,320 4.680 2014-07-18
906 2014-07-21 1,179,000 -33,400 0.48 243,234,200 5,458,770 4.630 2014-07-17
907 2014-07-18 1,212,400 -15,400 0.50 243,234,200 5,674,032 4.680 2014-07-16
908 2014-07-17 1,227,800 -800 0.50 243,234,200 5,770,660 4.700 2014-07-15
909 2014-07-15 1,228,600 20,000 0.51 243,234,200 5,626,988 4.580 2014-07-11
910 2014-07-02 1,208,600 -5,000 0.50 243,234,200 5,342,012 4.420 2014-06-27
911 2014-06-20 1,213,600 -600 0.50 243,234,200 5,546,152 4.570 2014-06-18
912 2014-06-18 1,214,200 -210,000 0.50 243,234,200 5,755,308 4.740 2014-06-16
913 2014-06-17 1,424,200 220,000 0.59 243,234,200 6,579,804 4.620 2014-06-13
914 2014-05-30 1,204,200 -19,000 0.50 243,234,200 5,298,480 4.400 2014-05-28
915 2014-05-28 1,223,200 -32,400 0.50 243,234,200 5,369,848 4.390 2014-05-26
916 2014-05-16 1,255,600 -4,600 0.52 243,234,200 5,512,084 4.390 2014-05-14
917 2014-05-15 1,260,200 4,600 0.52 243,234,200 5,494,472 4.360 2014-05-13
918 2014-05-05 1,255,600 35,000 0.52 243,234,200 5,298,632 4.220 2014-04-30
919 2014-04-30 1,220,600 55,800 0.50 243,234,200 5,187,550 4.250 2014-04-28
920 2014-04-29 1,164,800 23,000 0.48 243,234,200 5,113,472 4.390 2014-04-25
921 2014-04-23 1,141,800 -188,000 0.47 243,234,200 4,852,650 4.250 2014-04-17
922 2014-04-17 1,329,800 8,000 0.55 243,234,200 5,784,630 4.350 2014-04-15
923 2014-04-15 1,321,800 16,600 0.54 243,234,200 6,014,190 4.550 2014-04-11
924 2014-04-14 1,305,200 58,400 0.54 243,234,200 6,291,064 4.820 2014-04-10
925 2014-04-08 1,246,800 10,000 0.51 243,234,200 5,535,792 4.440 2014-04-04
926 2014-03-26 1,236,800 -12,000 0.51 243,234,200 5,479,024 4.430 2014-03-24
927 2014-03-25 1,248,800 -2,000 0.51 243,234,200 5,444,768 4.360 2014-03-21
928 2014-03-17 1,250,800 -4,200 0.51 243,234,200 5,278,376 4.220 2014-03-13
929 2014-03-13 1,255,000 12,000 0.52 243,234,200 5,321,200 4.240 2014-03-11
930 2014-03-12 1,243,000 20,000 0.51 243,234,200 5,245,460 4.220 2014-03-10
931 2014-03-10 1,223,000 -21,000 0.50 243,234,200 5,527,960 4.520 2014-03-06
932 2014-03-06 1,244,000 22,000 0.51 243,234,200 5,672,640 4.560 2014-03-04
933 2014-03-04 1,222,000 14,000 0.50 243,234,200 5,596,760 4.580 2014-02-28
934 2014-03-03 1,208,000 -10,000 0.50 243,234,200 5,544,720 4.590 2014-02-27
935 2014-02-25 1,218,000 -2,000 0.50 243,234,200 5,834,220 4.790 2014-02-21
936 2014-02-24 1,220,000 32,000 0.50 243,234,200 5,868,200 4.810 2014-02-20
937 2014-02-21 1,188,000 179,800 0.49 243,234,200 5,785,560 4.870 2014-02-19
938 2014-02-14 1,008,200 71,000 0.41 243,234,200 4,839,360 4.800 2014-02-12
939 2014-02-13 937,200 54,000 0.39 243,234,200 4,479,816 4.780 2014-02-11
940 2014-02-12 883,200 10,000 0.36 243,234,200 4,133,376 4.680 2014-02-10
941 2014-02-07 873,200 10,000 0.36 243,234,200 3,973,060 4.550 2014-02-05
942 2014-01-28 863,200 -100,000 0.35 243,234,200 4,117,464 4.770 2014-01-24
943 2014-01-27 963,200 -150,600 0.40 243,234,200 4,613,728 4.790 2014-01-23
944 2014-01-23 1,113,800 274,800 0.46 243,234,200 5,368,516 4.820 2014-01-21
945 2014-01-20 839,000 -3,000 0.34 243,234,200 3,976,860 4.740 2014-01-16
946 2014-01-14 842,000 -45,000 0.35 243,234,200 3,999,500 4.750 2014-01-10
947 2014-01-13 887,000 -121,600 0.36 243,234,200 4,230,990 4.770 2014-01-09
948 2014-01-10 1,008,600 -4,400 0.41 243,234,200 4,952,226 4.910 2014-01-08
949 2014-01-09 1,013,000 -15,000 0.42 243,234,200 5,135,910 5.070 2014-01-07
950 2014-01-08 1,028,000 95,000 0.42 243,234,200 5,397,000 5.250 2014-01-06
951 2014-01-02 933,000 -202,400 0.38 243,234,200 4,879,590 5.230 2013-12-27
952 2013-12-30 1,135,400 2,800 0.47 243,234,200 6,063,036 5.340 2013-12-23
953 2013-12-27 1,132,600 -58,000 0.47 243,234,200 6,048,084 5.340 2013-12-20
954 2013-12-23 1,190,600 -40,000 0.49 243,234,200 6,453,052 5.420 2013-12-19
955 2013-12-20 1,230,600 200 0.51 243,234,200 6,792,912 5.520 2013-12-18
956 2013-12-19 1,230,400 -15,200 0.51 243,234,200 6,668,768 5.420 2013-12-17
957 2013-12-18 1,245,600 4,800 0.51 243,234,200 6,738,696 5.410 2013-12-16
958 2013-12-17 1,240,800 3,800 0.51 243,234,200 6,836,808 5.510 2013-12-13
959 2013-12-16 1,237,000 20,000 0.51 243,234,200 6,518,990 5.270 2013-12-12
960 2013-12-13 1,217,000 59,800 0.50 243,234,200 6,316,230 5.190 2013-12-11
961 2013-12-12 1,157,200 63,400 0.48 243,234,200 6,295,168 5.440 2013-12-10
962 2013-12-11 1,093,800 245,000 0.45 243,234,200 6,037,776 5.520 2013-12-09
963 2013-12-10 848,800 -68,000 0.35 243,234,200 4,940,016 5.820 2013-12-06
964 2013-12-09 916,800 32,000 0.38 243,234,200 5,409,120 5.900 2013-12-05
965 2013-12-06 884,800 -38,200 0.36 243,234,200 5,211,472 5.890 2013-12-04
966 2013-12-05 923,000 103,200 0.38 243,234,200 5,344,170 5.790 2013-12-03
967 2013-12-04 819,800 -29,800 0.34 243,234,200 4,541,692 5.540 2013-12-02
968 2013-12-03 849,600 40,000 0.35 243,234,200 4,749,264 5.590 2013-11-29
969 2013-12-02 809,600 -233,000 0.33 243,234,200 4,541,856 5.610 2013-11-28
970 2013-11-29 1,042,600 16,200 0.43 243,234,200 5,494,502 5.270 2013-11-27
971 2013-11-28 1,026,400 -2,000 0.42 243,234,200 5,111,472 4.980 2013-11-26
972 2013-11-26 1,028,400 -94,000 0.42 243,234,200 5,224,272 5.080 2013-11-22
973 2013-11-25 1,122,400 90,000 0.46 243,234,200 5,713,016 5.090 2013-11-21
974 2013-11-22 1,032,400 14,400 0.42 243,234,200 5,203,296 5.040 2013-11-20
975 2013-11-20 1,018,000 -100,000 0.42 243,234,200 5,069,640 4.980 2013-11-18
976 2013-11-12 1,118,000 -15,000 0.46 243,234,200 5,243,420 4.690 2013-11-08
977 2013-11-11 1,133,000 -75,000 0.47 243,234,200 5,381,750 4.750 2013-11-07
978 2013-11-04 1,208,000 -1,200 0.50 243,234,200 5,653,440 4.680 2013-10-31
979 2013-11-01 1,209,200 1,200 0.50 243,234,200 5,622,780 4.650 2013-10-30
980 2013-10-31 1,208,000 -20,000 0.50 243,234,200 5,629,280 4.660 2013-10-29
981 2013-10-24 1,228,000 -45,000 0.50 243,234,200 5,955,800 4.850 2013-10-22
982 2013-10-23 1,273,000 -20,000 0.52 243,234,200 6,110,400 4.800 2013-10-21
983 2013-10-17 1,293,000 -138,000 0.53 243,234,200 6,077,100 4.700 2013-10-15
984 2013-10-16 1,431,000 -8,000 0.59 243,234,200 6,883,110 4.810 2013-10-11
985 2013-10-11 1,439,000 75,000 0.59 243,234,200 6,763,300 4.700 2013-10-09
986 2013-10-10 1,364,000 2,000 0.56 243,234,200 6,424,440 4.710 2013-10-08
987 2013-10-08 1,362,000 23,400 0.56 243,234,200 6,442,260 4.730 2013-10-04
988 2013-10-07 1,338,600 -200 0.55 243,234,200 6,371,736 4.760 2013-10-03
989 2013-10-04 1,338,800 56,000 0.55 243,234,200 6,319,136 4.720 2013-10-02
990 2013-10-02 1,282,800 -7,600 0.53 243,234,200 6,106,128 4.760 2013-09-27
991 2013-09-30 1,290,400 -14,800 0.53 243,234,200 6,155,208 4.770 2013-09-26
992 2013-09-27 1,305,200 26,200 0.54 243,234,200 6,251,908 4.790 2013-09-25
993 2013-09-26 1,279,000 15,800 0.53 243,234,200 6,088,040 4.760 2013-09-24
994 2013-09-25 1,263,200 -22,000 0.52 243,234,200 6,202,312 4.910 2013-09-23
995 2013-09-24 1,285,200 139,400 0.53 243,234,200 6,348,888 4.940 2013-09-19
996 2013-09-23 1,145,800 -200 0.47 243,234,200 5,614,420 4.900 2013-09-18
997 2013-09-19 1,146,000 -35,000 0.47 243,234,200 5,592,480 4.880 2013-09-17
998 2013-09-18 1,181,000 9,000 0.49 243,234,200 5,869,570 4.970 2013-09-16
999 2013-09-17 1,172,000 -22,000 0.48 243,234,200 6,117,840 5.220 2013-09-13
1000 2013-09-16 1,194,000 29,000 0.49 243,234,200 6,340,140 5.310 2013-09-12
1001 2013-09-13 1,165,000 152,000 0.48 243,234,200 6,092,950 5.230 2013-09-11
1002 2013-09-12 1,013,000 173,200 0.42 243,234,200 5,318,250 5.250 2013-09-10
1003 2013-09-11 839,800 7,200 0.35 243,234,200 4,140,214 4.930 2013-09-09
1004 2013-09-10 832,600 10,000 0.34 243,234,200 4,104,718 4.930 2013-09-06
1005 2013-09-09 822,600 -12,400 0.34 243,234,200 4,113,000 5.000 2013-09-05
1006 2013-09-06 835,000 -5,000 0.34 243,234,200 4,149,950 4.970 2013-09-04
1007 2013-09-05 840,000 2,400 0.35 243,234,200 4,183,200 4.980 2013-09-03
1008 2013-09-04 837,600 15,000 0.34 243,234,200 4,070,736 4.860 2013-09-02
1009 2013-09-03 822,600 -5,000 0.34 243,234,200 4,038,966 4.910 2013-08-30
1010 2013-09-02 827,600 2,000 0.34 243,234,200 4,030,412 4.870 2013-08-29
1011 2013-08-30 825,600 400 0.34 243,234,200 4,020,672 4.870 2013-08-28
1012 2013-08-29 825,200 -104,200 0.34 243,234,200 4,117,748 4.990 2013-08-27
1013 2013-08-28 929,400 2,200 0.38 243,234,200 4,591,236 4.940 2013-08-26
1014 2013-08-27 927,200 22,400 0.38 243,234,200 4,728,720 5.100 2013-08-23
1015 2013-08-26 904,800 -16,600 0.37 243,234,200 4,605,432 5.090 2013-08-22
1016 2013-08-22 921,400 36,800 0.38 243,234,200 4,524,074 4.910 2013-08-20
1017 2013-08-21 884,600 3,200 0.36 243,234,200 4,599,920 5.200 2013-08-19
1018 2013-08-20 881,400 160,200 0.36 243,234,200 4,583,280 5.200 2013-08-16
1019 2013-08-19 721,200 28,800 0.30 243,234,200 3,735,816 5.180 2013-08-15
1020 2013-08-16 692,400 -122,400 0.28 243,234,200 3,635,100 5.250 2013-08-13
1021 2013-08-15 814,800 -39,600 0.33 243,234,200 4,245,108 5.210 2013-08-12
1022 2013-08-13 854,400 222,400 0.35 243,234,200 4,195,104 4.910 2013-08-09
1023 2013-08-09 632,000 24,000 0.26 243,234,200 2,837,680 4.490 2013-08-07
1024 2013-08-08 608,000 69,000 0.25 243,234,200 2,736,000 4.500 2013-08-06
1025 2013-08-07 539,000 8,600 0.22 243,234,200 2,436,280 4.520 2013-08-05
1026 2013-08-05 530,400 26,800 0.22 243,234,200 2,392,104 4.510 2013-08-01
1027 2013-07-31 503,600 -8,000 0.21 243,234,200 2,371,956 4.710 2013-07-29
1028 2013-07-30 511,600 50,000 0.21 243,234,200 2,481,260 4.850 2013-07-26
1029 2013-07-29 461,600 13,400 0.19 243,234,200 2,261,840 4.900 2013-07-25
1030 2013-07-26 448,200 200 0.18 243,234,200 2,182,734 4.870 2013-07-24
1031 2013-07-25 448,000 -7,600 0.18 243,234,200 2,186,240 4.880 2013-07-23
1032 2013-07-19 455,600 -2,600 0.19 243,234,200 2,195,992 4.820 2013-07-17
1033 2013-07-15 458,200 20,000 0.19 243,234,200 2,263,508 4.940 2013-07-11
1034 2013-07-12 438,200 -10,400 0.18 243,234,200 2,081,450 4.750 2013-07-10
1035 2013-07-11 448,600 -5,000 0.18 243,234,200 2,193,654 4.890 2013-07-09
1036 2013-07-09 453,600 10,400 0.19 243,234,200 2,408,616 5.310 2013-07-05
1037 2013-06-27 443,200 1,000 0.18 243,234,200 2,366,688 5.340 2013-06-25
1038 2013-06-26 442,200 11,000 0.18 243,234,200 2,414,412 5.460 2013-06-24
1039 2013-06-25 431,200 -46,800 0.18 243,234,200 2,466,464 5.720 2013-06-21
1040 2013-06-24 478,000 1,600 0.20 243,234,200 2,796,300 5.850 2013-06-20
1041 2013-06-19 476,400 -200 0.20 243,234,200 2,844,108 5.970 2013-06-17
1042 2013-06-17 476,600 7,800 0.20 243,234,200 2,859,600 6.000 2013-06-13
1043 2013-06-14 468,800 51,000 0.19 243,234,200 2,859,680 6.100 2013-06-11
1044 2013-06-11 417,800 2,600 0.17 243,234,200 2,891,176 6.920 2013-06-07
1045 2013-06-10 415,200 -10,000 0.17 243,234,200 2,839,968 6.840 2013-06-06
1046 2013-06-07 425,200 11,800 0.17 243,234,200 2,946,636 6.930 2013-06-05
1047 2013-06-06 413,400 6,800 0.17 243,234,200 2,914,470 7.050 2013-06-04
1048 2013-06-05 406,600 10,000 0.17 243,234,200 2,825,870 6.950 2013-06-03
1049 2013-06-04 396,600 -3,000 0.16 243,234,200 2,728,608 6.880 2013-05-31
1050 2013-06-03 399,600 -24,000 0.16 243,234,200 2,857,140 7.150 2013-05-30
1051 2013-05-31 423,600 -33,000 0.17 243,234,200 3,160,056 7.460 2013-05-29
1052 2013-05-30 456,600 -3,600 0.19 243,234,200 3,456,462 7.570 2013-05-28
1053 2013-05-29 460,200 -10,000 0.19 243,234,200 3,437,694 7.470 2013-05-27
1054 2013-05-28 470,200 39,000 0.19 243,234,200 3,460,672 7.360 2013-05-24
1055 2013-05-27 431,200 -25,000 0.18 243,234,200 3,259,872 7.560 2013-05-23
1056 2013-05-24 456,200 -21,000 0.19 243,234,200 3,471,682 7.610 2013-05-22
1057 2013-05-23 477,200 57,600 0.20 243,234,200 3,712,616 7.780 2013-05-21
1058 2013-05-22 419,600 -33,800 0.17 243,234,200 3,113,432 7.420 2013-05-20
1059 2013-05-21 453,400 16,000 0.19 243,234,200 3,278,082 7.230 2013-05-16
1060 2013-05-16 437,400 18,000 0.18 243,234,200 3,149,280 7.200 2013-05-14
1061 2013-05-15 419,400 -23,000 0.17 243,234,200 3,053,232 7.280 2013-05-13
1062 2013-05-14 442,400 -70,000 0.18 243,234,200 3,238,368 7.320 2013-05-10
1063 2013-05-10 512,400 -50,000 0.21 243,234,200 3,402,336 6.640 2013-05-08
1064 2013-05-09 562,400 -20,000 0.23 243,234,200 3,655,600 6.500 2013-05-07
1065 2013-05-08 582,400 8,200 0.24 243,234,200 3,651,648 6.270 2013-05-06
1066 2013-05-07 574,200 16,400 0.24 243,234,200 3,376,296 5.880 2013-05-03
1067 2013-05-03 557,800 30,000 0.23 243,234,200 3,385,846 6.070 2013-04-30
1068 2013-05-02 527,800 22,000 0.22 243,234,200 3,251,248 6.160 2013-04-29
1069 2013-04-30 505,800 -137,000 0.21 243,234,200 3,267,468 6.460 2013-04-26
1070 2013-04-29 642,800 30,000 0.26 243,234,200 4,319,616 6.720 2013-04-25
1071 2013-04-26 612,800 39,000 0.25 243,234,200 4,179,296 6.820 2013-04-24
1072 2013-04-25 573,800 30,000 0.24 243,234,200 3,815,770 6.650 2013-04-23
1073 2013-04-24 543,800 54,000 0.22 243,234,200 3,616,270 6.650 2013-04-22
1074 2013-04-23 489,800 98,000 0.20 243,234,200 3,291,456 6.720 2013-04-19
1075 2013-04-22 391,800 7,000 0.16 243,234,200 2,546,700 6.500 2013-04-18
1076 2013-04-19 384,800 56,000 0.16 243,234,200 2,539,680 6.600 2013-04-17
1077 2013-04-18 328,800 30,000 0.14 243,234,200 2,216,112 6.740 2013-04-16
1078 2013-04-17 298,800 45,000 0.12 243,234,200 2,082,636 6.970 2013-04-15
1079 2013-04-16 253,800 -15,200 0.10 243,234,200 1,824,822 7.190 2013-04-12
1080 2013-04-15 269,000 20,000 0.11 243,234,200 1,944,870 7.230 2013-04-11
1081 2013-04-11 249,000 -77,400 0.10 243,234,200 1,800,270 7.230 2013-04-09
1082 2013-04-10 326,400 -20,600 0.13 243,234,200 2,376,192 7.280 2013-04-08
1083 2013-04-08 347,000 -40,000 0.14 243,234,200 2,703,130 7.790 2013-04-03
1084 2013-04-05 387,000 -10,000 0.16 243,234,200 2,979,900 7.700 2013-04-02
1085 2013-03-28 397,000 2,200 0.16 243,234,200 3,334,800 8.400 2013-03-26
1086 2013-03-26 394,800 30,000 0.16 243,234,200 3,549,252 8.990 2013-03-22
1087 2013-03-25 364,800 10,000 0.15 243,234,200 3,199,296 8.770 2013-03-21
1088 2013-03-22 354,800 20,000 0.15 243,234,200 3,179,008 8.960 2013-03-20
1089 2013-03-20 334,800 -10,000 0.14 243,234,200 2,721,924 8.130 2013-03-18
1090 2013-03-13 344,800 -4,400 0.14 243,234,200 3,106,648 9.010 2013-03-11
1091 2013-03-11 349,200 20,000 0.14 243,234,200 3,013,596 8.630 2013-03-07
1092 2013-03-07 329,200 26,600 0.14 243,234,200 2,811,368 8.540 2013-03-05
1093 2013-03-06 302,600 -20,000 0.12 243,234,200 2,759,712 9.120 2013-03-04
1094 2013-02-28 322,600 -20,200 0.13 243,234,200 3,000,180 9.300 2013-02-26
1095 2013-02-25 342,800 11,800 0.14 243,234,200 3,369,724 9.830 2013-02-21
1096 2013-02-21 331,000 -4,000 0.14 243,234,200 3,376,200 10.20 2013-02-19
1097 2013-02-20 335,000 6,400 0.14 243,234,200 3,443,800 10.28 2013-02-18
1098 2013-02-14 328,600 -1,000 0.14 243,234,200 3,404,296 10.36 2013-02-07
1099 2013-02-08 329,600 400 0.14 243,234,200 3,414,656 10.36 2013-02-06
1100 2013-02-07 329,200 -3,000 0.14 243,234,200 3,410,512 10.36 2013-02-05
1101 2013-02-06 332,200 -253,800 0.14 243,234,200 3,488,100 10.50 2013-02-04
1102 2013-02-05 586,000 -6,800 0.24 243,234,200 6,141,280 10.48 2013-02-01
1103 2013-02-01 592,800 24,000 0.24 243,234,200 6,331,104 10.68 2013-01-30
1104 2013-01-31 568,800 -1,400 0.23 243,234,200 5,915,520 10.40 2013-01-29
1105 2013-01-30 570,200 -5,000 0.23 243,234,200 5,952,888 10.44 2013-01-28
1106 2013-01-28 575,200 -3,000 0.24 243,234,200 6,097,120 10.60 2013-01-24
1107 2013-01-25 578,200 -1,200 0.24 243,234,200 6,302,380 10.90 2013-01-23
1108 2013-01-24 579,400 159,600 0.24 243,234,200 6,373,400 11.00 2013-01-22
1109 2013-01-23 419,800 -43,200 0.17 243,234,200 4,668,176 11.12 2013-01-21
1110 2013-01-22 463,000 64,600 0.19 243,234,200 5,268,940 11.38 2013-01-18
1111 2013-01-18 398,400 2,800 0.16 243,234,200 4,701,120 11.80 2013-01-16
1112 2013-01-16 395,600 33,000 0.16 243,234,200 4,960,824 12.54 2013-01-14
1113 2013-01-15 362,600 233,800 0.15 243,234,200 4,380,208 12.08 2013-01-11
1114 2013-01-14 128,800 -170,000 0.05 243,234,200 1,522,416 11.82 2013-01-10
1115 2013-01-11 298,800 -309,000 0.12 243,234,200 3,519,864 11.78 2013-01-09
1116 2013-01-10 607,800 -114,000 0.25 243,234,200 6,649,332 10.94 2013-01-08
1117 2013-01-09 721,800 184,000 0.30 243,234,200 7,896,492 10.94 2013-01-07
1118 2013-01-08 537,800 54,000 0.22 243,234,200 5,722,192 10.64 2013-01-04
1119 2013-01-07 483,800 161,200 0.20 243,234,200 5,205,688 10.76 2013-01-03
1120 2013-01-04 322,600 4,000 0.13 243,234,200 3,264,712 10.12 2013-01-02
1121 2013-01-03 318,600 -22,000 0.13 243,234,200 3,157,326 9.910 2012-12-28
1122 2013-01-02 340,600 91,800 0.14 243,234,200 3,402,594 9.990 2012-12-27
1123 2012-12-28 248,800 -149,800 0.10 243,234,200 2,428,288 9.760 2012-12-21
1124 2012-12-27 398,600 -50,000 0.16 243,234,200 3,978,028 9.980 2012-12-20
1125 2012-12-21 448,600 -71,600 0.18 243,234,200 4,481,514 9.990 2012-12-19
1126 2012-12-20 520,200 -80,600 0.21 243,234,200 5,149,980 9.900 2012-12-18
1127 2012-12-19 600,800 70,000 0.25 243,234,200 5,947,920 9.900 2012-12-17
1128 2012-12-17 530,800 -3,000 0.22 243,234,200 5,270,844 9.930 2012-12-13
1129 2012-12-14 533,800 -1,200 0.22 243,234,200 5,359,352 10.04 2012-12-12
1130 2012-12-13 535,000 48,200 0.22 243,234,200 5,296,500 9.900 2012-12-11
1131 2012-12-12 486,800 -1,000 0.20 243,234,200 4,868,000 10.00 2012-12-10
1132 2012-12-11 487,800 213,400 0.20 243,234,200 4,824,342 9.890 2012-12-07
1133 2012-12-10 274,400 -20,600 0.11 243,234,200 2,601,312 9.480 2012-12-06
1134 2012-12-07 295,000 0.12 243,234,200 2,793,650 9.470 2012-12-05

Webb-site Database - Powered By Linux Group

Back to top