ZCZL Industrial Technology Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 21.48 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 22.06 | 2026-01-30 | |||||
| 3 | 2025-03-25 | 3,000 | -6,000 | 0.00 | 243,234,200 | 37,080 | 12.36 | 2025-03-21 |
| 4 | 2025-03-19 | 9,000 | -6,000 | 0.00 | 243,234,200 | 109,440 | 12.16 | 2025-03-17 |
| 5 | 2025-03-07 | 15,000 | 12,000 | 0.01 | 243,234,200 | 165,000 | 11.00 | 2025-03-05 |
| 6 | 2023-08-24 | 3,000 | -10,800 | 0.00 | 243,234,200 | 19,320 | 6.440 | 2023-08-22 |
| 7 | 2023-05-05 | 13,800 | 200 | 0.01 | 243,234,200 | 120,750 | 8.750 | 2023-05-03 |
| 8 | 2023-05-02 | 13,600 | -5,000 | 0.01 | 243,234,200 | 121,176 | 8.910 | 2023-04-27 |
| 9 | 2023-01-19 | 18,600 | 7,000 | 0.01 | 243,234,200 | 151,032 | 8.120 | 2023-01-17 |
| 10 | 2023-01-18 | 11,600 | -6,000 | 0.00 | 243,234,200 | 97,440 | 8.400 | 2023-01-16 |
| 11 | 2022-09-19 | 17,600 | 4,600 | 0.01 | 243,234,200 | 168,960 | 9.600 | 2022-09-15 |
| 12 | 2022-09-16 | 13,000 | 10,000 | 0.01 | 243,234,200 | 127,790 | 9.830 | 2022-09-14 |
| 13 | 2022-08-03 | 3,000 | -200 | 0.00 | 243,234,200 | 32,460 | 10.82 | 2022-08-01 |
| 14 | 2022-07-25 | 3,200 | -600 | 0.00 | 243,234,200 | 37,632 | 11.76 | 2022-07-21 |
| 15 | 2022-07-22 | 3,800 | 200 | 0.00 | 243,234,200 | 44,840 | 11.80 | 2022-07-20 |
| 16 | 2022-07-08 | 3,600 | -6,400 | 0.00 | 243,234,200 | 33,012 | 9.170 | 2022-07-06 |
| 17 | 2022-07-07 | 10,000 | 6,000 | 0.00 | 243,234,200 | 90,900 | 9.090 | 2022-07-05 |
| 18 | 2022-07-06 | 4,000 | 400 | 0.00 | 243,234,200 | 38,480 | 9.620 | 2022-07-04 |
| 19 | 2022-07-05 | 3,600 | -4,200 | 0.00 | 243,234,200 | 33,120 | 9.200 | 2022-06-30 |
| 20 | 2022-07-04 | 7,800 | 3,000 | 0.00 | 243,234,200 | 72,228 | 9.260 | 2022-06-29 |
| 21 | 2022-06-30 | 4,800 | -200 | 0.00 | 243,234,200 | 47,280 | 9.850 | 2022-06-28 |
| 22 | 2022-06-29 | 5,000 | 1,400 | 0.00 | 243,234,200 | 52,500 | 10.50 | 2022-06-27 |
| 23 | 2022-03-31 | 3,600 | -2,400 | 0.00 | 243,234,200 | 30,060 | 8.350 | 2022-03-29 |
| 24 | 2022-03-29 | 6,000 | 2,400 | 0.00 | 243,234,200 | 48,000 | 8.000 | 2022-03-25 |
| 25 | 2022-03-25 | 3,600 | -5,600 | 0.00 | 243,234,200 | 29,880 | 8.300 | 2022-03-23 |
| 26 | 2022-03-10 | 9,200 | 5,600 | 0.00 | 243,234,200 | 70,472 | 7.660 | 2022-03-08 |
| 27 | 2022-02-18 | 3,600 | -9,200 | 0.00 | 243,234,200 | 30,312 | 8.420 | 2022-02-16 |
| 28 | 2022-02-16 | 12,800 | -23,600 | 0.01 | 243,234,200 | 108,672 | 8.490 | 2022-02-14 |
| 29 | 2021-12-20 | 36,400 | 15,400 | 0.01 | 243,234,200 | 286,832 | 7.880 | 2021-12-16 |
| 30 | 2021-12-02 | 21,000 | -1,800 | 0.01 | 243,234,200 | 180,600 | 8.600 | 2021-11-30 |
| 31 | 2021-09-17 | 22,800 | 600 | 0.01 | 243,234,200 | 225,036 | 9.870 | 2021-09-15 |
| 32 | 2021-09-01 | 22,200 | 3,000 | 0.01 | 243,234,200 | 203,796 | 9.180 | 2021-08-30 |
| 33 | 2021-07-12 | 19,200 | -2,000 | 0.01 | 243,234,200 | 193,920 | 10.10 | 2021-07-08 |
| 34 | 2021-07-05 | 21,200 | -531,000 | 0.01 | 243,234,200 | 209,668 | 9.890 | 2021-06-30 |
| 35 | 2021-06-24 | 552,200 | -178,800 | 0.23 | 243,234,200 | 5,036,064 | 9.120 | 2021-06-22 |
| 36 | 2021-06-07 | 731,000 | 200,000 | 0.30 | 243,234,200 | 6,549,760 | 8.960 | 2021-06-03 |
| 37 | 2021-06-04 | 531,000 | 400,000 | 0.22 | 243,234,200 | 4,917,060 | 9.260 | 2021-06-02 |
| 38 | 2021-06-03 | 131,000 | 131,000 | 0.05 | 243,234,200 | 1,231,400 | 9.400 | 2021-06-01 |
| 39 | 2021-01-27 | 0 | -200 | 0.00 | 243,234,200 | 0 | 11.88 | 2021-01-25 |
| 40 | 2021-01-14 | 200 | 200 | 0.00 | 243,234,200 | 2,132 | 10.66 | 2021-01-12 |
| 41 | 2020-12-28 | 0 | -63,600 | 0.00 | 243,234,200 | 0 | 10.76 | 2020-12-22 |
| 42 | 2020-12-23 | 63,600 | 33,600 | 0.03 | 243,234,200 | 754,296 | 11.86 | 2020-12-21 |
| 43 | 2020-12-11 | 30,000 | -11,800 | 0.01 | 243,234,200 | 346,200 | 11.54 | 2020-12-09 |
| 44 | 2020-12-10 | 41,800 | -4,800 | 0.02 | 243,234,200 | 494,076 | 11.82 | 2020-12-08 |
| 45 | 2020-12-09 | 46,600 | 46,600 | 0.02 | 243,234,200 | 466,932 | 10.02 | 2020-12-07 |
| 46 | 2020-02-21 | 0 | -40,000 | 0.00 | 243,234,200 | 0 | 3.990 | 2020-02-19 |
| 47 | 2020-01-16 | 40,000 | -32,000 | 0.02 | 243,234,200 | 183,600 | 4.590 | 2020-01-14 |
| 48 | 2020-01-06 | 72,000 | 53,000 | 0.03 | 243,234,200 | 295,200 | 4.100 | 2020-01-02 |
| 49 | 2018-05-24 | 19,000 | 19,000 | 0.01 | 243,234,200 | 82,460 | 4.340 | 2018-05-21 |
| 50 | 2018-02-28 | 0 | -2,000 | 0.00 | 243,234,200 | 0 | 4.480 | 2018-02-26 |
| 51 | 2018-02-12 | 2,000 | 800 | 0.00 | 243,234,200 | 8,380 | 4.190 | 2018-02-08 |
| 52 | 2018-01-25 | 1,200 | -4,400 | 0.00 | 243,234,200 | 5,568 | 4.640 | 2018-01-23 |
| 53 | 2018-01-23 | 5,600 | 5,000 | 0.00 | 243,234,200 | 25,760 | 4.600 | 2018-01-19 |
| 54 | 2018-01-22 | 600 | 600 | 0.00 | 243,234,200 | 2,808 | 4.680 | 2018-01-18 |
| 55 | 2018-01-19 | 0 | -800 | 0.00 | 243,234,200 | 0 | 4.740 | 2018-01-17 |
| 56 | 2018-01-18 | 800 | -2,000 | 0.00 | 243,234,200 | 3,840 | 4.800 | 2018-01-16 |
| 57 | 2018-01-11 | 2,800 | 1,400 | 0.00 | 243,234,200 | 12,516 | 4.470 | 2018-01-09 |
| 58 | 2018-01-10 | 1,400 | 1,400 | 0.00 | 243,234,200 | 6,384 | 4.560 | 2018-01-08 |
| 59 | 2017-06-28 | 0 | -16,000 | 0.00 | 243,234,200 | 0 | 4.040 | 2017-06-26 |
| 60 | 2017-01-09 | 16,000 | 16,000 | 0.01 | 243,234,200 | 68,160 | 4.260 | 2017-01-05 |
| 61 | 2015-05-28 | 0 | -30,800 | 0.00 | 243,234,200 | 0 | 6.340 | 2015-05-26 |
| 62 | 2015-05-22 | 30,800 | -19,200 | 0.01 | 243,234,200 | 189,112 | 6.140 | 2015-05-20 |
| 63 | 2015-04-14 | 50,000 | -1,600 | 0.02 | 243,234,200 | 325,500 | 6.510 | 2015-04-10 |
| 64 | 2015-04-13 | 51,600 | -50,000 | 0.02 | 243,234,200 | 319,404 | 6.190 | 2015-04-09 |
| 65 | 2015-04-10 | 101,600 | -67,600 | 0.04 | 243,234,200 | 633,984 | 6.240 | 2015-04-08 |
| 66 | 2015-04-02 | 169,200 | 167,600 | 0.07 | 243,234,200 | 895,068 | 5.290 | 2015-03-31 |
| 67 | 2015-03-26 | 1,600 | 200 | 0.00 | 243,234,200 | 7,744 | 4.840 | 2015-03-24 |
| 68 | 2015-01-13 | 1,400 | 200 | 0.00 | 243,234,200 | 6,832 | 4.880 | 2015-01-09 |
| 69 | 2015-01-09 | 1,200 | -5,000 | 0.00 | 243,234,200 | 6,048 | 5.040 | 2015-01-07 |
| 70 | 2014-12-23 | 6,200 | 1,000 | 0.00 | 243,234,200 | 30,814 | 4.970 | 2014-12-19 |
| 71 | 2014-12-04 | 5,200 | 200 | 0.00 | 243,234,200 | 27,768 | 5.340 | 2014-12-02 |
| 72 | 2014-11-06 | 5,000 | 5,000 | 0.00 | 243,234,200 | 26,600 | 5.320 | 2014-11-04 |
Webb-site Database - Powered By Linux Group