Tsui Wah Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01314  2012-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.166 2026-02-02
2 2026-02-03 0.166 2026-01-30
3 2025-10-02 1,570 -2,000 0.00 1,411,226,450 281 0.179 2025-09-29
4 2025-09-29 3,570 -8,000 0.00 1,411,226,450 643 0.180 2025-09-25
5 2025-09-26 11,570 -8,000 0.00 1,411,226,450 2,059 0.178 2025-09-24
6 2025-09-25 19,570 -8,000 0.00 1,411,226,450 3,503 0.179 2025-09-23
7 2025-09-24 27,570 -8,000 0.00 1,411,226,450 5,045 0.183 2025-09-22
8 2025-09-18 35,570 -10,000 0.00 1,411,226,450 6,509 0.183 2025-09-16
9 2025-09-03 45,570 -6,000 0.00 1,411,226,450 9,114 0.200 2025-09-01
10 2025-09-02 51,570 -6,000 0.00 1,411,226,450 10,262 0.199 2025-08-29
11 2025-08-28 57,570 -6,000 0.00 1,411,226,450 11,226 0.195 2025-08-26
12 2025-08-27 63,570 -6,000 0.00 1,411,226,450 12,396 0.195 2025-08-25
13 2025-08-26 69,570 -4,000 0.00 1,411,226,450 13,775 0.198 2025-08-22
14 2025-08-25 73,570 -4,000 0.01 1,411,226,450 14,567 0.198 2025-08-21
15 2025-08-22 77,570 -4,000 0.01 1,411,226,450 15,204 0.196 2025-08-20
16 2025-08-21 81,570 -4,000 0.01 1,411,226,450 15,825 0.194 2025-08-19
17 2025-08-20 85,570 -4,000 0.01 1,411,226,450 16,601 0.194 2025-08-18
18 2025-08-19 89,570 -2,000 0.01 1,411,226,450 17,287 0.193 2025-08-15
19 2025-08-12 91,570 -2,000 0.01 1,411,226,450 17,581 0.192 2025-08-08
20 2025-07-31 93,570 -2,182,000 0.01 1,411,226,450 19,182 0.205 2025-07-29
21 2025-07-30 2,275,570 -6,000 0.16 1,411,226,450 457,390 0.201 2025-07-28
22 2025-07-28 2,281,570 -6,000 0.16 1,411,226,450 451,751 0.198 2025-07-24
23 2025-07-25 2,287,570 -6,000 0.16 1,411,226,450 439,213 0.192 2025-07-23
24 2025-07-24 2,293,570 -8,000 0.16 1,411,226,450 440,365 0.192 2025-07-22
25 2025-07-22 2,301,570 -6,000 0.16 1,411,226,450 437,298 0.190 2025-07-18
26 2025-07-17 2,307,570 -8,000 0.16 1,411,226,450 429,208 0.186 2025-07-15
27 2025-06-25 2,315,570 -396,000 0.16 1,411,226,450 458,483 0.198 2025-06-23
28 2025-06-16 2,711,570 -4,000 0.19 1,411,226,450 610,103 0.225 2025-06-12
29 2025-06-13 2,715,570 -4,000 0.19 1,411,226,450 589,279 0.217 2025-06-11
30 2025-05-27 2,719,570 -6,000 0.19 1,411,226,450 565,671 0.208 2025-05-23
31 2025-05-20 2,725,570 572,000 0.19 1,411,226,450 553,291 0.203 2025-05-16
32 2025-05-08 2,153,570 -6,000 0.15 1,411,226,450 465,171 0.216 2025-05-06
33 2025-05-07 2,159,570 -6,000 0.15 1,411,226,450 464,308 0.215 2025-05-02
34 2025-05-06 2,165,570 -4,000 0.15 1,411,226,450 465,598 0.215 2025-04-30
35 2025-05-02 2,169,570 -4,000 0.15 1,411,226,450 436,084 0.201 2025-04-29
36 2025-04-30 2,173,570 -6,000 0.15 1,411,226,450 436,888 0.201 2025-04-28
37 2025-04-29 2,179,570 -6,000 0.15 1,411,226,450 435,914 0.200 2025-04-25
38 2025-04-28 2,185,570 -6,000 0.15 1,411,226,450 434,928 0.199 2025-04-24
39 2025-04-25 2,191,570 -4,000 0.16 1,411,226,450 447,080 0.204 2025-04-23
40 2025-04-24 2,195,570 994,000 0.16 1,411,226,450 447,896 0.204 2025-04-22
41 2025-04-09 1,201,570 -8,000 0.09 1,411,226,450 241,516 0.201 2025-04-07
42 2025-04-03 1,209,570 -8,000 0.09 1,411,226,450 269,734 0.223 2025-04-01
43 2025-02-26 1,217,570 -4,000 0.09 1,411,226,450 281,259 0.231 2025-02-24
44 2025-02-25 1,221,570 -2,000 0.09 1,411,226,450 284,626 0.233 2025-02-21
45 2025-02-24 1,223,570 -4,000 0.09 1,411,226,450 280,198 0.229 2025-02-20
46 2025-02-21 1,227,570 -4,000 0.09 1,411,226,450 277,431 0.226 2025-02-19
47 2025-02-20 1,231,570 -4,000 0.09 1,411,226,450 282,030 0.229 2025-02-18
48 2025-02-13 1,235,570 -2,000 0.09 1,411,226,450 280,474 0.227 2025-02-11
49 2025-02-12 1,237,570 -4,000 0.09 1,411,226,450 283,404 0.229 2025-02-10
50 2025-02-11 1,241,570 -2,000 0.09 1,411,226,450 295,494 0.238 2025-02-07
51 2025-02-10 1,243,570 -2,000 0.09 1,411,226,450 297,213 0.239 2025-02-06
52 2025-02-07 1,245,570 -4,000 0.09 1,411,226,450 293,955 0.236 2025-02-05
53 2025-02-06 1,249,570 -2,000 0.09 1,411,226,450 296,148 0.237 2025-02-04
54 2025-02-05 1,251,570 -2,000 0.09 1,411,226,450 299,125 0.239 2025-02-03
55 2025-01-06 1,253,570 -2,000 0.09 1,411,226,450 288,321 0.230 2025-01-02
56 2025-01-03 1,255,570 -8,000 0.09 1,411,226,450 288,781 0.230 2024-12-30
57 2025-01-02 1,263,570 -4,000 0.09 1,411,226,450 303,257 0.240 2024-12-27
58 2024-12-27 1,267,570 -4,000 0.09 1,411,226,450 310,555 0.245 2024-12-20
59 2024-12-23 1,271,570 -4,000 0.09 1,411,226,450 308,992 0.243 2024-12-19
60 2024-12-04 1,275,570 994,000 0.09 1,411,226,450 325,270 0.255 2024-12-02
61 2024-12-03 281,570 -4,000 0.02 1,411,226,450 66,451 0.236 2024-11-29
62 2024-11-14 285,570 -6,000 0.02 1,411,226,450 74,248 0.260 2024-11-12
63 2024-11-05 291,570 -6,000 0.02 1,411,226,450 78,724 0.270 2024-11-01
64 2024-10-17 297,570 -6,000 0.02 1,411,226,450 77,368 0.260 2024-10-15
65 2024-10-14 303,570 -6,000 0.02 1,411,226,450 78,928 0.260 2024-10-09
66 2024-10-10 309,570 -4,000 0.02 1,411,226,450 80,488 0.260 2024-10-08
67 2024-10-07 313,570 -6,000 0.02 1,411,226,450 78,393 0.250 2024-10-03
68 2024-10-04 319,570 -6,000 0.02 1,411,226,450 71,264 0.223 2024-10-02
69 2024-10-03 325,570 -6,000 0.02 1,411,226,450 69,021 0.212 2024-09-30
70 2024-10-02 331,570 -4,000 0.02 1,411,226,450 72,945 0.220 2024-09-27
71 2024-09-30 335,570 -4,000 0.02 1,411,226,450 70,805 0.211 2024-09-26
72 2024-09-27 339,570 -6,000 0.02 1,411,226,450 70,631 0.208 2024-09-25
73 2024-09-26 345,570 -4,000 0.02 1,411,226,450 72,224 0.209 2024-09-24
74 2024-09-25 349,570 -6,000 0.02 1,411,226,450 70,613 0.202 2024-09-23
75 2024-09-24 355,570 -4,000 0.03 1,411,226,450 73,959 0.208 2024-09-20
76 2024-09-13 359,570 -6,000 0.03 1,411,226,450 74,071 0.206 2024-09-11
77 2024-09-12 365,570 -6,000 0.03 1,411,226,450 74,576 0.204 2024-09-10
78 2024-09-11 371,570 -4,000 0.03 1,411,226,450 76,915 0.207 2024-09-09
79 2024-09-10 375,570 -6,000 0.03 1,411,226,450 79,245 0.211 2024-09-05
80 2024-09-09 381,570 -6,000 0.03 1,411,226,450 80,511 0.211 2024-09-04
81 2024-09-05 387,570 -6,000 0.03 1,411,226,450 81,777 0.211 2024-09-03
82 2024-09-04 393,570 -6,000 0.03 1,411,226,450 81,075 0.206 2024-09-02
83 2024-08-05 399,570 -6,000 0.03 1,411,226,450 86,707 0.217 2024-08-01
84 2024-06-28 405,570 2,000 0.03 1,411,226,450 81,925 0.202 2024-06-26
85 2024-06-04 403,570 2,000 0.03 1,411,226,450 76,678 0.190 2024-05-31
86 2024-05-29 401,570 2,000 0.03 1,411,226,450 76,298 0.190 2024-05-27
87 2024-05-22 399,570 2,000 0.03 1,411,226,450 75,918 0.190 2024-05-20
88 2024-04-12 397,570 2,000 0.03 1,411,226,450 70,370 0.177 2024-04-10
89 2024-04-11 395,570 2,000 0.03 1,411,226,450 70,411 0.178 2024-04-09
90 2024-04-10 393,570 2,000 0.03 1,411,226,450 68,088 0.173 2024-04-08
91 2024-02-01 391,570 2,000 0.03 1,411,226,450 68,133 0.174 2024-01-30
92 2024-01-31 389,570 2,000 0.03 1,411,226,450 72,070 0.185 2024-01-29
93 2024-01-30 387,570 2,000 0.03 1,411,226,450 70,150 0.181 2024-01-26
94 2023-12-18 385,570 2,000 0.03 1,411,226,450 71,716 0.186 2023-12-14
95 2023-12-15 383,570 2,000 0.03 1,411,226,450 73,262 0.191 2023-12-13
96 2023-10-31 381,570 -4,000 0.03 1,411,226,450 67,538 0.177 2023-10-27
97 2023-10-25 385,570 -100,000 0.03 1,411,226,450 71,330 0.185 2023-10-20
98 2023-09-28 485,570 -2,000 0.03 1,411,226,450 89,830 0.185 2023-09-26
99 2023-09-15 487,570 -6,000 0.03 1,411,226,450 93,613 0.192 2023-09-13
100 2023-09-14 493,570 -6,000 0.03 1,411,226,450 92,298 0.187 2023-09-12
101 2023-09-13 499,570 -6,000 0.04 1,411,226,450 94,419 0.189 2023-09-11
102 2023-09-12 505,570 -6,000 0.04 1,411,226,450 98,081 0.194 2023-09-07
103 2023-09-11 511,570 -10,000 0.04 1,411,226,450 98,733 0.193 2023-09-06
104 2023-09-07 521,570 -6,000 0.04 1,411,226,450 100,141 0.192 2023-09-05
105 2023-08-08 527,570 -4,000 0.04 1,411,226,450 116,065 0.220 2023-08-04
106 2023-08-04 531,570 -4,000 0.04 1,411,226,450 117,477 0.221 2023-08-02
107 2023-08-03 535,570 -2,000 0.04 1,411,226,450 116,219 0.217 2023-08-01
108 2023-08-02 537,570 -4,000 0.04 1,411,226,450 118,265 0.220 2023-07-31
109 2023-07-26 541,570 -2,000 0.04 1,411,226,450 121,853 0.225 2023-07-24
110 2023-07-25 543,570 -4,000 0.04 1,411,226,450 122,303 0.225 2023-07-21
111 2023-07-24 547,570 -4,000 0.04 1,411,226,450 124,846 0.228 2023-07-20
112 2023-07-19 551,570 2,000 0.04 1,411,226,450 126,861 0.230 2023-07-14
113 2023-07-13 549,570 -2,000 0.04 1,411,226,450 123,653 0.225 2023-07-11
114 2023-07-12 551,570 -2,000 0.04 1,411,226,450 127,964 0.232 2023-07-10
115 2023-07-11 553,570 -2,000 0.04 1,411,226,450 127,321 0.230 2023-07-07
116 2023-07-10 555,570 -2,000 0.04 1,411,226,450 127,226 0.229 2023-07-06
117 2023-07-07 557,570 -2,000 0.04 1,411,226,450 129,356 0.232 2023-07-05
118 2023-07-06 559,570 -2,000 0.04 1,411,226,450 128,701 0.230 2023-07-04
119 2023-07-05 561,570 -6,000 0.04 1,411,226,450 129,161 0.230 2023-07-03
120 2023-07-04 567,570 -6,000 0.04 1,411,226,450 135,649 0.239 2023-06-30
121 2023-07-03 573,570 -4,000 0.04 1,411,226,450 157,732 0.275 2023-06-29
122 2023-06-30 577,570 -2,000 0.04 1,411,226,450 164,607 0.285 2023-06-28
123 2023-06-28 579,570 -4,000 0.04 1,411,226,450 159,382 0.275 2023-06-26
124 2023-06-23 583,570 -2,000 0.04 1,411,226,450 166,317 0.285 2023-06-20
125 2023-06-12 585,570 2,000 0.04 1,411,226,450 127,654 0.218 2023-06-08
126 2023-06-08 583,570 2,000 0.04 1,411,226,450 128,385 0.220 2023-06-06
127 2023-06-02 581,570 -6,000 0.04 1,411,226,450 122,130 0.210 2023-05-31
128 2023-05-31 587,570 -6,000 0.04 1,411,226,450 123,390 0.210 2023-05-29
129 2023-05-29 593,570 -4,000 0.04 1,411,226,450 133,553 0.225 2023-05-24
130 2023-05-25 597,570 -6,000 0.04 1,411,226,450 139,831 0.234 2023-05-23
131 2023-05-24 603,570 -6,000 0.04 1,411,226,450 140,028 0.232 2023-05-22
132 2023-05-22 609,570 -40,000 0.04 1,411,226,450 138,372 0.227 2023-05-18
133 2023-05-19 649,570 -6,000 0.05 1,411,226,450 147,452 0.227 2023-05-17
134 2023-05-18 655,570 -38,000 0.05 1,411,226,450 149,470 0.228 2023-05-16
135 2023-05-17 693,570 -18,000 0.05 1,411,226,450 164,376 0.237 2023-05-15
136 2023-05-16 711,570 -28,000 0.05 1,411,226,450 170,777 0.240 2023-05-12
137 2023-05-15 739,570 -24,000 0.05 1,411,226,450 177,497 0.240 2023-05-11
138 2023-05-12 763,570 -26,000 0.05 1,411,226,450 183,257 0.240 2023-05-10
139 2023-05-11 789,570 -28,000 0.06 1,411,226,450 188,707 0.239 2023-05-09
140 2023-05-10 817,570 -24,000 0.06 1,411,226,450 200,305 0.245 2023-05-08
141 2023-05-09 841,570 -20,000 0.06 1,411,226,450 206,185 0.245 2023-05-05
142 2023-05-08 861,570 -24,000 0.06 1,411,226,450 206,777 0.240 2023-05-04
143 2023-05-05 885,570 -24,000 0.06 1,411,226,450 211,651 0.239 2023-05-03
144 2023-05-04 909,570 -26,000 0.06 1,411,226,450 222,845 0.245 2023-05-02
145 2023-05-03 935,570 -20,000 0.07 1,411,226,450 228,279 0.244 2023-04-28
146 2023-05-02 955,570 -20,000 0.07 1,411,226,450 228,381 0.239 2023-04-27
147 2023-04-28 975,570 -18,000 0.07 1,411,226,450 234,137 0.240 2023-04-26
148 2023-04-27 993,570 -20,000 0.07 1,411,226,450 238,457 0.240 2023-04-25
149 2023-04-26 1,013,570 -18,000 0.07 1,411,226,450 244,270 0.241 2023-04-24
150 2023-04-25 1,031,570 -18,000 0.07 1,411,226,450 248,608 0.241 2023-04-21
151 2023-04-24 1,049,570 -16,000 0.07 1,411,226,450 253,996 0.242 2023-04-20
152 2023-04-21 1,065,570 -20,000 0.08 1,411,226,450 262,130 0.246 2023-04-19
153 2023-04-20 1,085,570 -18,000 0.08 1,411,226,450 268,136 0.247 2023-04-18
154 2023-04-19 1,103,570 -18,000 0.08 1,411,226,450 281,410 0.255 2023-04-17
155 2023-04-18 1,121,570 -14,000 0.08 1,411,226,450 279,271 0.249 2023-04-14
156 2023-04-12 1,135,570 2,000 0.08 1,411,226,450 280,486 0.247 2023-04-06
157 2023-04-11 1,133,570 -2,000 0.08 1,411,226,450 276,591 0.244 2023-04-04
158 2023-04-06 1,135,570 2,000 0.08 1,411,226,450 289,570 0.255 2023-04-03
159 2023-04-04 1,133,570 -2,000 0.08 1,411,226,450 277,725 0.245 2023-03-31
160 2023-03-31 1,135,570 -2,000 0.08 1,411,226,450 279,350 0.246 2023-03-29
161 2023-03-30 1,137,570 -2,000 0.08 1,411,226,450 282,117 0.248 2023-03-28
162 2023-03-29 1,139,570 -2,000 0.08 1,411,226,450 278,055 0.244 2023-03-27
163 2023-03-28 1,141,570 -2,000 0.08 1,411,226,450 280,826 0.246 2023-03-24
164 2023-03-21 1,143,570 -2,000 0.08 1,411,226,450 297,328 0.260 2023-03-17
165 2023-03-20 1,145,570 -2,000 0.08 1,411,226,450 284,101 0.248 2023-03-16
166 2023-03-17 1,147,570 -2,000 0.08 1,411,226,450 286,893 0.250 2023-03-15
167 2023-03-16 1,149,570 -2,000 0.08 1,411,226,450 279,346 0.243 2023-03-14
168 2023-02-14 1,151,570 52,000 0.08 1,411,226,450 299,408 0.260 2023-02-10
169 2023-02-13 1,099,570 52,000 0.08 1,411,226,450 296,884 0.270 2023-02-09
170 2023-02-09 1,047,570 20,000 0.07 1,411,226,450 303,795 0.290 2023-02-07
171 2023-02-08 1,027,570 20,000 0.07 1,411,226,450 287,720 0.280 2023-02-06
172 2023-02-07 1,007,570 22,000 0.07 1,411,226,450 287,157 0.285 2023-02-03
173 2023-02-06 985,570 42,000 0.07 1,411,226,450 285,815 0.290 2023-02-02
174 2023-02-03 943,570 10,000 0.07 1,411,226,450 273,635 0.290 2023-02-01
175 2023-02-02 933,570 4,000 0.07 1,411,226,450 275,403 0.295 2023-01-31
176 2023-02-01 929,570 18,000 0.07 1,411,226,450 269,575 0.290 2023-01-30
177 2023-01-31 911,570 20,000 0.06 1,411,226,450 278,029 0.305 2023-01-27
178 2023-01-30 891,570 18,000 0.06 1,411,226,450 280,845 0.315 2023-01-26
179 2023-01-27 873,570 18,000 0.06 1,411,226,450 270,807 0.310 2023-01-20
180 2023-01-26 855,570 16,000 0.06 1,411,226,450 256,671 0.300 2023-01-19
181 2023-01-20 839,570 -8,000 0.06 1,411,226,450 256,069 0.305 2023-01-18
182 2023-01-19 847,570 -176,000 0.06 1,411,226,450 250,033 0.295 2023-01-17
183 2023-01-18 1,023,570 294,000 0.07 1,411,226,450 307,071 0.300 2023-01-16
184 2023-01-17 729,570 -202,000 0.05 1,411,226,450 218,871 0.300 2023-01-13
185 2023-01-16 931,570 -14,000 0.07 1,411,226,450 284,129 0.305 2023-01-12
186 2023-01-13 945,570 -100,000 0.07 1,411,226,450 283,671 0.300 2023-01-11
187 2023-01-12 1,045,570 160,000 0.07 1,411,226,450 318,899 0.305 2023-01-10
188 2023-01-11 885,570 14,000 0.06 1,411,226,450 270,099 0.305 2023-01-09
189 2023-01-10 871,570 134,000 0.06 1,411,226,450 278,902 0.320 2023-01-06
190 2023-01-09 737,570 108,000 0.05 1,411,226,450 239,710 0.325 2023-01-05
191 2023-01-04 629,570 20,000 0.04 1,411,226,450 207,758 0.330 2022-12-30
192 2023-01-03 609,570 22,000 0.04 1,411,226,450 210,302 0.345 2022-12-29
193 2022-12-30 587,570 18,000 0.04 1,411,226,450 196,836 0.335 2022-12-28
194 2022-12-29 569,570 16,000 0.04 1,411,226,450 187,958 0.330 2022-12-23
195 2022-12-28 553,570 16,000 0.04 1,411,226,450 177,142 0.320 2022-12-22
196 2022-12-23 537,570 12,000 0.04 1,411,226,450 161,271 0.300 2022-12-21
197 2022-12-22 525,570 12,000 0.04 1,411,226,450 155,043 0.295 2022-12-20
198 2022-12-21 513,570 10,000 0.04 1,411,226,450 127,365 0.248 2022-12-19
199 2022-12-20 503,570 8,000 0.04 1,411,226,450 146,035 0.290 2022-12-16
200 2022-12-16 495,570 4,000 0.04 1,411,226,450 156,105 0.315 2022-12-14
201 2022-12-15 491,570 4,000 0.03 1,411,226,450 172,050 0.350 2022-12-13
202 2022-12-14 487,570 4,000 0.03 1,411,226,450 163,336 0.335 2022-12-12
203 2022-12-13 483,570 2,000 0.03 1,411,226,450 145,071 0.300 2022-12-09
204 2022-12-02 481,570 -6,000 0.03 1,411,226,450 96,314 0.200 2022-11-30
205 2022-12-01 487,570 -6,000 0.03 1,411,226,450 88,738 0.182 2022-11-29
206 2022-11-30 493,570 -8,000 0.03 1,411,226,450 94,765 0.192 2022-11-28
207 2022-11-28 501,570 -10,000 0.04 1,411,226,450 100,314 0.200 2022-11-24
208 2022-11-25 511,570 -10,000 0.04 1,411,226,450 97,198 0.190 2022-11-23
209 2022-11-24 521,570 -8,000 0.04 1,411,226,450 103,271 0.198 2022-11-22
210 2022-11-23 529,570 -6,000 0.04 1,411,226,450 94,263 0.178 2022-11-21
211 2022-11-22 535,570 -6,000 0.04 1,411,226,450 96,403 0.180 2022-11-18
212 2022-11-21 541,570 -6,000 0.04 1,411,226,450 97,483 0.180 2022-11-17
213 2022-11-18 547,570 -6,000 0.04 1,411,226,450 101,300 0.185 2022-11-16
214 2022-11-17 553,570 -4,000 0.04 1,411,226,450 104,071 0.188 2022-11-15
215 2022-11-16 557,570 2,000 0.04 1,411,226,450 103,708 0.186 2022-11-14
216 2022-11-14 555,570 2,000 0.04 1,411,226,450 97,225 0.175 2022-11-10
217 2022-10-26 553,570 -6,000 0.04 1,411,226,450 102,410 0.185 2022-10-24
218 2022-10-25 559,570 -8,000 0.04 1,411,226,450 107,437 0.192 2022-10-21
219 2022-10-20 567,570 -6,000 0.04 1,411,226,450 115,784 0.204 2022-10-18
220 2022-10-17 573,570 -10,000 0.04 1,411,226,450 116,435 0.203 2022-10-13
221 2022-10-14 583,570 6,000 0.04 1,411,226,450 122,550 0.210 2022-10-12
222 2022-10-13 577,570 4,000 0.04 1,411,226,450 123,600 0.214 2022-10-11
223 2022-10-12 573,570 4,000 0.04 1,411,226,450 122,170 0.213 2022-10-10
224 2022-10-11 569,570 4,000 0.04 1,411,226,450 117,331 0.206 2022-10-07
225 2022-10-10 565,570 4,000 0.04 1,411,226,450 116,507 0.206 2022-10-06
226 2022-10-07 561,570 4,000 0.04 1,411,226,450 117,368 0.209 2022-10-05
227 2022-10-05 557,570 -8,000 0.04 1,411,226,450 99,247 0.178 2022-09-30
228 2022-09-28 565,570 -2,000 0.04 1,411,226,450 109,155 0.193 2022-09-26
229 2022-09-21 567,570 -2,000 0.04 1,411,226,450 110,676 0.195 2022-09-19
230 2022-09-20 569,570 -2,000 0.04 1,411,226,450 108,218 0.190 2022-09-16
231 2022-09-14 571,570 -2,000 0.04 1,411,226,450 106,884 0.187 2022-09-09
232 2022-09-13 573,570 2,000 0.04 1,411,226,450 107,831 0.188 2022-09-08
233 2022-08-29 571,570 2,000 0.04 1,411,226,450 112,599 0.197 2022-08-25
234 2022-08-25 569,570 2,000 0.04 1,411,226,450 112,205 0.197 2022-08-23
235 2022-07-25 567,570 2,000 0.04 1,411,226,450 115,784 0.204 2022-07-21
236 2022-07-21 565,570 2,000 0.04 1,411,226,450 117,639 0.208 2022-07-19
237 2022-07-20 563,570 4,000 0.04 1,411,226,450 117,786 0.209 2022-07-18
238 2022-07-19 559,570 2,000 0.04 1,411,226,450 118,069 0.211 2022-07-15
239 2022-07-13 557,570 4,000 0.04 1,411,226,450 119,878 0.215 2022-07-11
240 2022-07-12 553,570 4,000 0.04 1,411,226,450 117,910 0.213 2022-07-08
241 2022-07-08 549,570 4,000 0.04 1,411,226,450 113,761 0.207 2022-07-06
242 2022-07-06 545,570 -2,000 0.04 1,411,226,450 109,114 0.200 2022-07-04
243 2022-07-05 547,570 2,000 0.04 1,411,226,450 112,799 0.206 2022-06-30
244 2022-06-30 545,570 -2,000 0.04 1,411,226,450 111,296 0.204 2022-06-28
245 2022-06-29 547,570 2,000 0.04 1,411,226,450 108,966 0.199 2022-06-27
246 2022-06-21 545,570 -2,000 0.04 1,411,226,450 103,658 0.190 2022-06-17
247 2022-06-17 547,570 -16,000 0.04 1,411,226,450 105,681 0.193 2022-06-15
248 2022-06-08 563,570 2,000 0.04 1,411,226,450 112,714 0.200 2022-06-06
249 2022-05-16 561,570 18,000 0.04 1,411,226,450 103,890 0.185 2022-05-12
250 2022-04-25 543,570 4,000 0.04 1,411,226,450 102,191 0.188 2022-04-21
251 2022-02-25 539,570 2,000 0.04 1,411,226,450 119,785 0.222 2022-02-23
252 2022-01-07 537,570 2,000 0.04 1,411,226,450 128,479 0.239 2022-01-05
253 2021-12-28 535,570 2,000 0.04 1,411,226,450 128,537 0.240 2021-12-22
254 2021-11-12 533,570 2,000 0.04 1,411,226,450 121,654 0.228 2021-11-10
255 2021-11-08 531,570 2,000 0.04 1,411,226,450 128,108 0.241 2021-11-04
256 2021-11-02 529,570 2,000 0.04 1,411,226,450 142,984 0.270 2021-10-29
257 2021-10-28 527,570 2,000 0.04 1,411,226,450 147,720 0.280 2021-10-26
258 2021-05-14 525,570 -2,000 0.04 1,411,226,450 165,555 0.315 2021-05-12
259 2021-05-13 527,570 2,000 0.04 1,411,226,450 166,185 0.315 2021-05-11
260 2021-05-11 525,570 -2,000 0.04 1,411,226,450 162,927 0.310 2021-05-07
261 2021-05-10 527,570 2,000 0.04 1,411,226,450 166,185 0.315 2021-05-06
262 2021-05-04 525,570 -2,000 0.04 1,411,226,450 165,555 0.315 2021-04-30
263 2021-05-03 527,570 -2,000 0.04 1,411,226,450 171,460 0.325 2021-04-29
264 2021-04-30 529,570 -2,000 0.04 1,411,226,450 172,110 0.325 2021-04-28
265 2021-04-29 531,570 -2,000 0.04 1,411,226,450 167,445 0.315 2021-04-27
266 2021-04-28 533,570 -2,000 0.04 1,411,226,450 165,407 0.310 2021-04-26
267 2021-04-27 535,570 -2,000 0.04 1,411,226,450 168,705 0.315 2021-04-23
268 2021-03-17 537,570 -8,000 0.04 1,411,226,450 180,086 0.335 2021-03-15
269 2021-03-16 545,570 -6,000 0.04 1,411,226,450 180,038 0.330 2021-03-12
270 2021-03-15 551,570 -6,000 0.04 1,411,226,450 187,534 0.340 2021-03-11
271 2021-03-12 557,570 -6,000 0.04 1,411,226,450 183,998 0.330 2021-03-10
272 2021-03-05 563,570 -6,000 0.04 1,411,226,450 200,067 0.355 2021-03-03
273 2021-03-04 569,570 -4,000 0.04 1,411,226,450 196,502 0.345 2021-03-02
274 2021-03-03 573,570 -6,000 0.04 1,411,226,450 203,617 0.355 2021-03-01
275 2021-03-02 579,570 -2,000 0.04 1,411,226,450 214,441 0.370 2021-02-26
276 2021-02-25 581,570 -10,000 0.04 1,411,226,450 194,826 0.335 2021-02-23
277 2021-02-24 591,570 -8,000 0.04 1,411,226,450 201,134 0.340 2021-02-22
278 2021-02-23 599,570 -8,000 0.04 1,411,226,450 206,852 0.345 2021-02-19
279 2021-02-22 607,570 -2,000 0.04 1,411,226,450 203,536 0.335 2021-02-18
280 2021-02-19 609,570 -2,000 0.04 1,411,226,450 210,302 0.345 2021-02-17
281 2021-02-18 611,570 -2,000 0.04 1,411,226,450 214,050 0.350 2021-02-16
282 2021-02-17 613,570 -4,000 0.04 1,411,226,450 181,003 0.295 2021-02-10
283 2021-02-10 617,570 -2,000 0.04 1,411,226,450 172,920 0.280 2021-02-08
284 2021-02-05 619,570 -2,000 0.04 1,411,226,450 173,480 0.280 2021-02-03
285 2021-02-04 621,570 -2,000 0.04 1,411,226,450 177,147 0.285 2021-02-02
286 2021-02-03 623,570 -2,000 0.04 1,411,226,450 177,717 0.285 2021-02-01
287 2021-01-29 625,570 -4,000 0.04 1,411,226,450 175,160 0.280 2021-01-27
288 2021-01-28 629,570 -2,000 0.04 1,411,226,450 179,427 0.285 2021-01-26
289 2021-01-27 631,570 -2,000 0.04 1,411,226,450 179,997 0.285 2021-01-25
290 2021-01-26 633,570 -4,000 0.04 1,411,226,450 180,567 0.285 2021-01-22
291 2021-01-22 637,570 -2,000 0.05 1,411,226,450 178,520 0.280 2021-01-20
292 2021-01-18 639,570 -2,000 0.05 1,411,226,450 179,080 0.280 2021-01-14
293 2021-01-15 641,570 -6,000 0.05 1,411,226,450 179,640 0.280 2021-01-13
294 2021-01-14 647,570 -2,000 0.05 1,411,226,450 181,320 0.280 2021-01-12
295 2021-01-13 649,570 -6,000 0.05 1,411,226,450 181,880 0.280 2021-01-11
296 2021-01-12 655,570 -6,000 0.05 1,411,226,450 183,560 0.280 2021-01-08
297 2021-01-11 661,570 -4,000 0.05 1,411,226,450 185,240 0.280 2021-01-07
298 2021-01-08 665,570 -6,000 0.05 1,411,226,450 186,360 0.280 2021-01-06
299 2021-01-06 671,570 -6,000 0.05 1,411,226,450 184,682 0.275 2021-01-04
300 2020-12-23 677,570 -2,000 0.05 1,411,226,450 189,720 0.280 2020-12-21
301 2020-12-21 679,570 -6,000 0.05 1,411,226,450 190,280 0.280 2020-12-17
302 2020-12-18 685,570 -6,000 0.05 1,411,226,450 191,960 0.280 2020-12-16
303 2020-12-17 691,570 -4,000 0.05 1,411,226,450 190,182 0.275 2020-12-15
304 2020-12-10 695,570 -8,000 0.05 1,411,226,450 194,760 0.280 2020-12-08
305 2020-12-09 703,570 -6,000 0.05 1,411,226,450 200,517 0.285 2020-12-07
306 2020-12-08 709,570 -4,000 0.05 1,411,226,450 198,680 0.280 2020-12-04
307 2020-12-07 713,570 -8,000 0.05 1,411,226,450 199,800 0.280 2020-12-03
308 2020-12-04 721,570 -8,000 0.05 1,411,226,450 205,647 0.285 2020-12-02
309 2020-12-03 729,570 -6,000 0.05 1,411,226,450 207,927 0.285 2020-12-01
310 2020-12-02 735,570 -2,000 0.05 1,411,226,450 209,637 0.285 2020-11-30
311 2020-12-01 737,570 -2,000 0.05 1,411,226,450 213,895 0.290 2020-11-27
312 2020-11-30 739,570 -4,000 0.05 1,411,226,450 214,475 0.290 2020-11-26
313 2020-11-27 743,570 -2,000 0.05 1,411,226,450 215,635 0.290 2020-11-25
314 2020-11-26 745,570 -6,000 0.05 1,411,226,450 219,943 0.295 2020-11-24
315 2020-11-25 751,570 -2,000 0.05 1,411,226,450 221,713 0.295 2020-11-23
316 2020-11-24 753,570 -2,000 0.05 1,411,226,450 218,535 0.290 2020-11-20
317 2020-11-23 755,570 -2,000 0.05 1,411,226,450 222,893 0.295 2020-11-19
318 2020-11-17 757,570 -2,000 0.05 1,411,226,450 223,483 0.295 2020-11-13
319 2020-11-16 759,570 -2,000 0.05 1,411,226,450 227,871 0.300 2020-11-12
320 2020-11-10 761,570 -2,000 0.05 1,411,226,450 224,663 0.295 2020-11-06
321 2020-11-09 763,570 -2,000 0.05 1,411,226,450 225,253 0.295 2020-11-05
322 2020-11-06 765,570 -2,000 0.05 1,411,226,450 222,015 0.290 2020-11-04
323 2020-11-05 767,570 -2,000 0.05 1,411,226,450 222,595 0.290 2020-11-03
324 2020-11-04 769,570 -2,000 0.05 1,411,226,450 223,175 0.290 2020-11-02
325 2020-11-03 771,570 -2,000 0.05 1,411,226,450 223,755 0.290 2020-10-30
326 2020-10-30 773,570 -2,000 0.05 1,411,226,450 232,071 0.300 2020-10-28
327 2020-10-29 775,570 -2,000 0.05 1,411,226,450 240,427 0.310 2020-10-27
328 2020-10-23 777,570 -4,000 0.06 1,411,226,450 237,159 0.305 2020-10-21
329 2020-10-22 781,570 -2,000 0.06 1,411,226,450 238,379 0.305 2020-10-20
330 2020-10-21 783,570 -6,000 0.06 1,411,226,450 242,907 0.310 2020-10-19
331 2020-10-20 789,570 -2,000 0.06 1,411,226,450 232,923 0.295 2020-10-16
332 2020-10-19 791,570 -4,000 0.06 1,411,226,450 233,513 0.295 2020-10-15
333 2020-10-15 795,570 -4,000 0.06 1,411,226,450 242,649 0.305 2020-10-12
334 2020-10-08 799,570 -4,000 0.06 1,411,226,450 239,871 0.300 2020-10-06
335 2020-09-29 803,570 -4,000 0.06 1,411,226,450 241,071 0.300 2020-09-25
336 2020-09-23 807,570 -4,000 0.06 1,411,226,450 254,385 0.315 2020-09-21
337 2020-09-21 811,570 -4,000 0.06 1,411,226,450 255,645 0.315 2020-09-17
338 2020-09-17 815,570 -4,000 0.06 1,411,226,450 269,138 0.330 2020-09-15
339 2020-09-16 819,570 -4,000 0.06 1,411,226,450 270,458 0.330 2020-09-14
340 2020-09-15 823,570 -4,000 0.06 1,411,226,450 263,542 0.320 2020-09-11
341 2020-09-14 827,570 -4,000 0.06 1,411,226,450 268,960 0.325 2020-09-10
342 2020-09-11 831,570 -4,000 0.06 1,411,226,450 282,734 0.340 2020-09-09
343 2020-09-10 835,570 -6,000 0.06 1,411,226,450 279,916 0.335 2020-09-08
344 2020-09-09 841,570 -6,000 0.06 1,411,226,450 273,510 0.325 2020-09-07
345 2020-09-08 847,570 -8,000 0.06 1,411,226,450 279,698 0.330 2020-09-04
346 2020-09-07 855,570 -2,000 0.06 1,411,226,450 286,616 0.335 2020-09-03
347 2020-09-04 857,570 -4,000 0.06 1,411,226,450 291,574 0.340 2020-09-02
348 2020-09-03 861,570 -4,000 0.06 1,411,226,450 284,318 0.330 2020-09-01
349 2020-09-02 865,570 -6,000 0.06 1,411,226,450 285,638 0.330 2020-08-31
350 2020-09-01 871,570 -6,000 0.06 1,411,226,450 283,260 0.325 2020-08-28
351 2020-08-31 877,570 -6,000 0.06 1,411,226,450 289,598 0.330 2020-08-27
352 2020-08-28 883,570 -8,000 0.06 1,411,226,450 287,160 0.325 2020-08-26
353 2020-08-27 891,570 -8,000 0.06 1,411,226,450 294,218 0.330 2020-08-25
354 2020-08-26 899,570 -6,000 0.06 1,411,226,450 292,360 0.325 2020-08-24
355 2020-08-25 905,570 -4,000 0.06 1,411,226,450 280,727 0.310 2020-08-21
356 2020-08-24 909,570 -4,000 0.06 1,411,226,450 277,419 0.305 2020-08-20
357 2020-08-21 913,570 -6,000 0.06 1,411,226,450 274,071 0.300 2020-08-19
358 2020-08-20 919,570 -8,000 0.07 1,411,226,450 275,871 0.300 2020-08-18
359 2020-08-19 927,570 -8,000 0.07 1,411,226,450 282,909 0.305 2020-08-17
360 2020-08-18 935,570 -6,000 0.07 1,411,226,450 280,671 0.300 2020-08-14
361 2020-08-17 941,570 -4,000 0.07 1,411,226,450 277,763 0.295 2020-08-13
362 2020-08-14 945,570 -4,000 0.07 1,411,226,450 288,399 0.305 2020-08-12
363 2020-08-13 949,570 -8,000 0.07 1,411,226,450 289,619 0.305 2020-08-11
364 2020-08-11 957,570 -4,000 0.07 1,411,226,450 272,907 0.285 2020-08-07
365 2020-08-10 961,570 -4,000 0.07 1,411,226,450 278,855 0.290 2020-08-06
366 2020-08-07 965,570 -4,000 0.07 1,411,226,450 280,015 0.290 2020-08-05
367 2020-08-06 969,570 -4,000 0.07 1,411,226,450 281,175 0.290 2020-08-04
368 2020-07-17 973,570 -4,000 0.07 1,411,226,450 296,939 0.305 2020-07-15
369 2020-07-08 977,570 -2,000 0.07 1,411,226,450 317,710 0.325 2020-07-06
370 2020-07-06 979,570 -4,000 0.07 1,411,226,450 308,565 0.315 2020-07-02
371 2020-06-05 983,570 4,000 0.07 1,411,226,450 314,742 0.320 2020-06-03
372 2020-05-22 979,570 4,000 0.07 1,411,226,450 328,156 0.335 2020-05-20
373 2020-05-21 975,570 6,000 0.07 1,411,226,450 326,816 0.335 2020-05-19
374 2020-05-20 969,570 4,000 0.07 1,411,226,450 319,958 0.330 2020-05-18
375 2020-05-05 965,570 4,000 0.07 1,411,226,450 333,122 0.345 2020-04-29
376 2020-04-27 961,570 6,000 0.07 1,411,226,450 350,973 0.365 2020-04-23
377 2020-04-23 955,570 6,000 0.07 1,411,226,450 344,005 0.360 2020-04-21
378 2020-04-22 949,570 6,000 0.07 1,411,226,450 341,845 0.360 2020-04-20
379 2020-04-21 943,570 4,000 0.07 1,411,226,450 316,096 0.335 2020-04-17
380 2020-04-20 939,570 4,000 0.07 1,411,226,450 300,662 0.320 2020-04-16
381 2020-04-17 935,570 4,000 0.07 1,411,226,450 313,416 0.335 2020-04-15
382 2020-04-16 931,570 4,000 0.07 1,411,226,450 321,392 0.345 2020-04-14
383 2020-04-15 927,570 4,000 0.07 1,411,226,450 324,650 0.350 2020-04-09
384 2020-04-14 923,570 2,000 0.07 1,411,226,450 295,542 0.320 2020-04-08
385 2020-04-09 921,570 4,000 0.07 1,411,226,450 290,295 0.315 2020-04-07
386 2020-04-07 917,570 6,000 0.07 1,411,226,450 284,447 0.310 2020-04-03
387 2020-04-03 911,570 2,000 0.06 1,411,226,450 296,260 0.325 2020-04-01
388 2020-03-26 909,570 4,000 0.06 1,411,226,450 291,062 0.320 2020-03-24
389 2020-03-17 905,570 2,000 0.06 1,411,226,450 326,005 0.360 2020-03-13
390 2020-03-12 903,570 4,000 0.06 1,411,226,450 343,357 0.380 2020-03-10
391 2020-03-11 899,570 2,000 0.06 1,411,226,450 341,837 0.380 2020-03-09
392 2020-03-10 897,570 2,000 0.06 1,411,226,450 354,540 0.395 2020-03-06
393 2020-03-03 895,570 2,000 0.06 1,411,226,450 353,750 0.395 2020-02-28
394 2020-02-26 893,570 6,000 0.06 1,411,226,450 348,492 0.390 2020-02-24
395 2020-02-19 887,570 2,000 0.06 1,411,226,450 363,904 0.410 2020-02-17
396 2020-02-18 885,570 2,000 0.06 1,411,226,450 354,228 0.400 2020-02-14
397 2020-02-17 883,570 2,000 0.06 1,411,226,450 349,010 0.395 2020-02-13
398 2020-02-14 881,570 2,000 0.06 1,411,226,450 357,036 0.405 2020-02-12
399 2020-02-13 879,570 2,000 0.06 1,411,226,450 351,828 0.400 2020-02-11
400 2020-02-12 877,570 2,000 0.06 1,411,226,450 351,028 0.400 2020-02-10
401 2020-02-11 875,570 2,000 0.06 1,411,226,450 358,984 0.410 2020-02-07
402 2020-02-10 873,570 4,000 0.06 1,411,226,450 371,267 0.425 2020-02-06
403 2020-01-31 869,570 4,000 0.06 1,411,226,450 360,872 0.415 2020-01-29
404 2020-01-29 865,570 2,000 0.06 1,411,226,450 389,507 0.450 2020-01-22
405 2020-01-23 863,570 2,000 0.06 1,411,226,450 388,607 0.450 2020-01-21
406 2020-01-22 861,570 2,000 0.06 1,411,226,450 392,014 0.455 2020-01-20
407 2020-01-21 859,570 2,000 0.06 1,411,226,450 386,807 0.450 2020-01-17
408 2020-01-20 857,570 2,000 0.06 1,411,226,450 381,619 0.445 2020-01-16
409 2020-01-17 855,570 2,000 0.06 1,411,226,450 376,451 0.440 2020-01-15
410 2020-01-16 853,570 2,000 0.06 1,411,226,450 367,035 0.430 2020-01-14
411 2020-01-15 851,570 4,000 0.06 1,411,226,450 366,175 0.430 2020-01-13
412 2020-01-14 847,570 2,000 0.06 1,411,226,450 355,979 0.420 2020-01-10
413 2020-01-13 845,570 2,000 0.06 1,411,226,450 359,367 0.425 2020-01-09
414 2020-01-10 843,570 4,000 0.06 1,411,226,450 362,735 0.430 2020-01-08
415 2020-01-09 839,570 2,000 0.06 1,411,226,450 356,817 0.425 2020-01-07
416 2020-01-08 837,570 2,000 0.06 1,411,226,450 351,779 0.420 2020-01-06
417 2019-12-19 835,570 4,000 0.06 1,411,226,450 342,584 0.410 2019-12-17
418 2019-12-18 831,570 4,000 0.06 1,411,226,450 340,944 0.410 2019-12-16
419 2019-12-17 827,570 4,000 0.06 1,411,226,450 339,304 0.410 2019-12-13
420 2019-12-16 823,570 2,000 0.06 1,411,226,450 337,664 0.410 2019-12-12
421 2019-12-13 821,570 6,000 0.06 1,411,226,450 340,952 0.415 2019-12-11
422 2019-12-12 815,570 2,000 0.06 1,411,226,450 334,384 0.410 2019-12-10
423 2019-12-11 813,570 2,000 0.06 1,411,226,450 333,564 0.410 2019-12-09
424 2019-12-10 811,570 4,000 0.06 1,411,226,450 336,802 0.415 2019-12-06
425 2019-12-09 807,570 2,000 0.06 1,411,226,450 335,142 0.415 2019-12-05
426 2019-11-15 805,570 2,000 0.06 1,411,226,450 362,507 0.450 2019-11-13
427 2019-11-13 803,570 2,000 0.06 1,411,226,450 377,678 0.470 2019-11-11
428 2019-11-11 801,570 2,000 0.06 1,411,226,450 384,754 0.480 2019-11-07
429 2019-11-04 799,570 4,000 0.06 1,411,226,450 379,796 0.475 2019-10-31
430 2019-10-30 795,570 -2,000 0.06 1,411,226,450 381,874 0.480 2019-10-28
431 2019-10-29 797,570 2,000 0.06 1,411,226,450 386,821 0.485 2019-10-25
432 2019-10-23 795,570 4,000 0.06 1,411,226,450 385,851 0.485 2019-10-21
433 2019-10-22 791,570 8,000 0.06 1,411,226,450 387,869 0.490 2019-10-18
434 2019-10-21 783,570 8,000 0.06 1,411,226,450 383,949 0.490 2019-10-17
435 2019-10-18 775,570 8,000 0.05 1,411,226,450 380,029 0.490 2019-10-16
436 2019-10-16 767,570 6,000 0.05 1,411,226,450 376,109 0.490 2019-10-14
437 2019-10-15 761,570 8,000 0.05 1,411,226,450 373,169 0.490 2019-10-11
438 2019-10-14 753,570 4,000 0.05 1,411,226,450 369,249 0.490 2019-10-10
439 2019-10-11 749,570 8,000 0.05 1,411,226,450 367,289 0.490 2019-10-09
440 2019-10-10 741,570 8,000 0.05 1,411,226,450 367,077 0.495 2019-10-08
441 2019-10-09 733,570 8,000 0.05 1,411,226,450 366,785 0.500 2019-10-04
442 2019-10-08 725,570 4,000 0.05 1,411,226,450 359,157 0.495 2019-10-03
443 2019-10-04 721,570 4,000 0.05 1,411,226,450 368,001 0.510 2019-10-02
444 2019-10-03 717,570 4,000 0.05 1,411,226,450 355,197 0.495 2019-09-30
445 2019-10-02 713,570 8,000 0.05 1,411,226,450 363,921 0.510 2019-09-27
446 2019-09-30 705,570 4,000 0.05 1,411,226,450 359,841 0.510 2019-09-26
447 2019-09-27 701,570 4,000 0.05 1,411,226,450 357,801 0.510 2019-09-25
448 2019-09-26 697,570 8,000 0.05 1,411,226,450 355,761 0.510 2019-09-24
449 2019-09-25 689,570 8,000 0.05 1,411,226,450 351,681 0.510 2019-09-23
450 2019-09-24 681,570 6,000 0.05 1,411,226,450 340,785 0.500 2019-09-20
451 2019-09-23 675,570 8,000 0.05 1,411,226,450 337,785 0.500 2019-09-19
452 2019-09-20 667,570 4,000 0.05 1,411,226,450 340,461 0.510 2019-09-18
453 2019-09-19 663,570 4,000 0.05 1,411,226,450 328,467 0.495 2019-09-17
454 2019-09-18 659,570 8,000 0.05 1,411,226,450 336,381 0.510 2019-09-16
455 2019-09-17 651,570 4,000 0.05 1,411,226,450 338,816 0.520 2019-09-13
456 2019-09-16 647,570 4,000 0.05 1,411,226,450 323,785 0.500 2019-09-12
457 2019-09-13 643,570 8,000 0.05 1,411,226,450 328,221 0.510 2019-09-11
458 2019-09-12 635,570 4,000 0.05 1,411,226,450 314,607 0.495 2019-09-10
459 2019-09-11 631,570 8,000 0.04 1,411,226,450 315,785 0.500 2019-09-09
460 2019-09-10 623,570 10,000 0.04 1,411,226,450 318,021 0.510 2019-09-06
461 2019-09-09 613,570 10,000 0.04 1,411,226,450 306,785 0.500 2019-09-05
462 2019-09-06 603,570 10,000 0.04 1,411,226,450 298,767 0.495 2019-09-04
463 2019-09-04 593,570 10,000 0.04 1,411,226,450 293,817 0.495 2019-09-02
464 2019-09-03 583,570 8,000 0.04 1,411,226,450 288,867 0.495 2019-08-30
465 2019-09-02 575,570 8,000 0.04 1,411,226,450 287,785 0.500 2019-08-29
466 2019-08-30 567,570 10,000 0.04 1,411,226,450 289,461 0.510 2019-08-28
467 2019-08-29 557,570 10,000 0.04 1,411,226,450 284,361 0.510 2019-08-27
468 2019-08-28 547,570 10,000 0.04 1,411,226,450 290,212 0.530 2019-08-26
469 2019-08-27 537,570 6,000 0.04 1,411,226,450 290,288 0.540 2019-08-23
470 2019-08-26 531,570 10,000 0.04 1,411,226,450 297,679 0.560 2019-08-22
471 2019-08-23 521,570 8,000 0.04 1,411,226,450 271,216 0.520 2019-08-21
472 2019-08-20 513,570 18,000 0.04 1,411,226,450 277,328 0.540 2019-08-16
473 2019-08-19 495,570 10,000 0.04 1,411,226,450 252,741 0.510 2019-08-15
474 2019-08-16 485,570 6,000 0.03 1,411,226,450 247,641 0.510 2019-08-14
475 2019-08-15 479,570 6,000 0.03 1,411,226,450 254,172 0.530 2019-08-13
476 2019-07-24 473,570 18,000 0.03 1,411,226,450 284,142 0.600 2019-07-22
477 2019-07-23 455,570 18,000 0.03 1,411,226,450 277,898 0.610 2019-07-19
478 2019-07-22 437,570 22,000 0.03 1,411,226,450 262,542 0.600 2019-07-18
479 2019-07-19 415,570 20,000 0.03 1,411,226,450 257,653 0.620 2019-07-17
480 2019-07-18 395,570 20,000 0.03 1,411,226,450 249,209 0.630 2019-07-16
481 2019-07-17 375,570 14,000 0.03 1,411,226,450 232,853 0.620 2019-07-15
482 2019-07-16 361,570 6,000 0.03 1,411,226,450 231,405 0.640 2019-07-12
483 2019-06-24 355,570 6,000 0.03 1,411,226,450 238,232 0.670 2019-06-20
484 2019-06-21 349,570 12,000 0.02 1,411,226,450 230,716 0.660 2019-06-19
485 2019-06-20 337,570 6,000 0.02 1,411,226,450 222,796 0.660 2019-06-18
486 2019-06-17 331,570 6,000 0.02 1,411,226,450 215,521 0.650 2019-06-13
487 2019-06-14 325,570 10,000 0.02 1,411,226,450 218,132 0.670 2019-06-12
488 2019-06-13 315,570 2,000 0.02 1,411,226,450 211,432 0.670 2019-06-11
489 2019-06-10 313,570 14,000 0.02 1,411,226,450 213,228 0.680 2019-06-05
490 2019-06-06 299,570 12,000 0.02 1,411,226,450 203,708 0.680 2019-06-04
491 2019-06-05 287,570 4,000 0.02 1,411,226,450 195,548 0.680 2019-06-03
492 2019-06-04 283,570 8,000 0.02 1,411,226,450 195,663 0.690 2019-05-31
493 2019-05-29 275,570 6,000 0.02 1,411,226,450 187,388 0.680 2019-05-27
494 2019-05-23 269,570 2,000 0.02 1,411,226,450 202,178 0.750 2019-05-21
495 2019-05-22 267,570 2,000 0.02 1,411,226,450 200,678 0.750 2019-05-20
496 2019-04-15 265,570 2,000 0.02 1,411,226,450 209,800 0.790 2019-04-11
497 2019-03-26 263,570 4,000 0.02 1,411,226,450 224,035 0.850 2019-03-22
498 2019-03-13 259,570 2,000 0.02 1,411,226,450 223,230 0.860 2019-03-11
499 2019-03-11 257,570 4,000 0.02 1,411,226,450 229,237 0.890 2019-03-07
500 2019-02-18 253,570 4,000 0.02 1,411,226,450 223,142 0.880 2019-02-14
501 2019-01-30 249,570 2,000 0.02 1,411,226,450 214,630 0.860 2019-01-28
502 2019-01-28 247,570 2,000 0.02 1,411,226,450 190,629 0.770 2019-01-24
503 2019-01-22 245,570 2,000 0.02 1,411,226,450 179,266 0.730 2019-01-18
504 2019-01-21 243,570 4,000 0.02 1,411,226,450 180,242 0.740 2019-01-17
505 2019-01-14 239,570 2,000 0.02 1,411,226,450 174,886 0.730 2019-01-10
506 2019-01-08 237,570 4,000 0.02 1,411,226,450 173,426 0.730 2019-01-04
507 2018-12-20 233,570 4,000 0.02 1,411,226,450 172,842 0.740 2018-12-18
508 2018-12-19 229,570 2,000 0.02 1,411,226,450 169,882 0.740 2018-12-17
509 2018-12-11 227,570 4,000 0.02 1,411,226,450 163,850 0.720 2018-12-07
510 2018-12-10 223,570 2,000 0.02 1,411,226,450 158,735 0.710 2018-12-06
511 2018-12-06 221,570 2,000 0.02 1,411,226,450 161,746 0.730 2018-12-04
512 2018-12-03 219,570 2,000 0.02 1,411,226,450 160,286 0.730 2018-11-29
513 2018-11-26 217,570 10,000 0.02 1,411,226,450 158,826 0.730 2018-11-22
514 2018-11-23 207,570 4,000 0.01 1,411,226,450 151,526 0.730 2018-11-21
515 2018-11-21 203,570 6,000 0.01 1,411,226,450 150,642 0.740 2018-11-19
516 2018-11-19 197,570 2,000 0.01 1,411,226,450 140,275 0.710 2018-11-15
517 2018-10-15 195,570 4,000 0.01 1,411,226,450 148,633 0.760 2018-10-11
518 2018-10-02 191,570 -32,624,000 0.01 1,411,226,450 159,003 0.830 2018-09-27
519 2018-09-24 32,815,570 -666 2.33 1,411,226,450 26,908,767 0.820 2018-09-20
520 2018-09-13 32,816,236 -80,000 2.33 1,411,226,450 27,237,476 0.830 2018-09-11
521 2018-09-12 32,896,236 2,000 2.33 1,411,226,450 27,632,838 0.840 2018-09-10
522 2018-09-11 32,894,236 2,000 2.33 1,411,226,450 28,289,043 0.860 2018-09-07
523 2018-09-07 32,892,236 2,000 2.33 1,411,226,450 27,958,401 0.850 2018-09-05
524 2018-08-20 32,890,236 4,000 2.33 1,411,226,450 30,259,017 0.920 2018-08-16
525 2018-08-17 32,886,236 4,000 2.33 1,411,226,450 29,926,475 0.910 2018-08-15
526 2018-08-16 32,882,236 4,000 2.33 1,411,226,450 30,251,657 0.920 2018-08-14
527 2018-08-15 32,878,236 2,000 2.33 1,411,226,450 30,905,542 0.940 2018-08-13
528 2018-08-10 32,876,236 -12,000 2.33 1,411,226,450 30,903,662 0.940 2018-08-08
529 2018-07-09 32,888,236 8,000 2.33 1,411,226,450 31,572,707 0.960 2018-07-05
530 2018-07-06 32,880,236 2,000 2.33 1,411,226,450 30,907,422 0.940 2018-07-04
531 2018-07-04 32,878,236 4,000 2.33 1,411,226,450 32,549,454 0.990 2018-06-29
532 2018-07-03 32,874,236 4,000 2.33 1,411,226,450 32,874,236 1.000 2018-06-28
533 2018-06-29 32,870,236 4,000 2.33 1,411,226,450 34,842,450 1.060 2018-06-27
534 2018-06-28 32,866,236 4,000 2.33 1,411,226,450 34,838,210 1.060 2018-06-26
535 2018-06-27 32,862,236 2,000 2.33 1,411,226,450 35,491,215 1.080 2018-06-25
536 2018-06-26 32,860,236 2,000 2.33 1,411,226,450 35,489,055 1.080 2018-06-22
537 2018-06-25 32,858,236 4,000 2.33 1,411,226,450 35,158,313 1.070 2018-06-21
538 2018-06-22 32,854,236 2,000 2.33 1,411,226,450 35,154,033 1.070 2018-06-20
539 2018-06-21 32,852,236 4,000 2.33 1,411,226,450 35,151,893 1.070 2018-06-19
540 2018-06-20 32,848,236 2,000 2.33 1,411,226,450 35,804,577 1.090 2018-06-15
541 2018-06-19 32,846,236 -531,740 2.33 1,411,226,450 36,130,860 1.100 2018-06-14
542 2018-06-13 33,377,976 4,000 2.37 1,411,226,450 36,715,774 1.100 2018-06-11
543 2018-06-05 33,373,976 4,000 2.36 1,411,226,450 36,711,374 1.100 2018-06-01
544 2018-06-01 33,369,976 4,000 2.36 1,411,226,450 36,706,974 1.100 2018-05-30
545 2018-05-02 33,365,976 2,000 2.36 1,411,226,450 36,702,574 1.100 2018-04-27
546 2018-04-20 33,363,976 2,000 2.36 1,411,226,450 37,701,293 1.130 2018-04-18
547 2018-04-19 33,361,976 2,000 2.36 1,411,226,450 37,031,793 1.110 2018-04-17
548 2018-03-21 33,359,976 -142,000 2.36 1,411,226,450 40,031,971 1.200 2018-03-19
549 2018-03-14 33,501,976 -4,000 2.37 1,411,226,450 39,532,332 1.180 2018-03-12
550 2018-03-09 33,505,976 -400,000 2.37 1,411,226,450 39,872,111 1.190 2018-03-07
551 2018-03-08 33,905,976 -1,000,000 2.40 1,411,226,450 41,026,231 1.210 2018-03-06
552 2018-03-01 34,905,976 2,000 2.47 1,411,226,450 40,141,872 1.150 2018-02-27
553 2018-02-01 34,903,976 -52,588 2.47 1,411,226,450 40,488,612 1.160 2018-01-30
554 2018-01-31 34,956,564 -431,412 2.48 1,411,226,450 40,549,614 1.160 2018-01-29
555 2018-01-16 35,387,976 -1,500,000 2.51 1,411,226,450 39,988,413 1.130 2018-01-12
556 2018-01-09 36,887,976 -500,000 2.61 1,411,226,450 42,052,293 1.140 2018-01-05
557 2018-01-08 37,387,976 -400,000 2.65 1,411,226,450 42,622,293 1.140 2018-01-04
558 2018-01-05 37,787,976 -500,000 2.68 1,411,226,450 42,700,413 1.130 2018-01-03
559 2018-01-04 38,287,976 -100,000 2.71 1,411,226,450 44,031,172 1.150 2018-01-02
560 2017-12-22 38,387,976 -656,000 2.72 1,411,226,450 43,762,293 1.140 2017-12-20
561 2017-12-21 39,043,976 -344,000 2.77 1,411,226,450 44,510,133 1.140 2017-12-19
562 2017-12-20 39,387,976 -500,000 2.79 1,411,226,450 44,508,413 1.130 2017-12-18
563 2017-12-19 39,887,976 -132,260 2.83 1,411,226,450 45,472,293 1.140 2017-12-15
564 2017-12-14 40,020,236 -500,000 2.84 1,411,226,450 45,623,069 1.140 2017-12-12
565 2017-12-08 40,520,236 -1,400,000 2.87 1,411,226,450 44,977,462 1.110 2017-12-06
566 2017-11-29 41,920,236 -556,000 2.97 1,411,226,450 49,046,676 1.170 2017-11-27
567 2017-11-22 42,476,236 -24,000 3.01 1,411,226,450 48,847,671 1.150 2017-11-20
568 2017-11-21 42,500,236 168,000 3.01 1,411,226,450 49,725,276 1.170 2017-11-17
569 2017-11-20 42,332,236 18,000 3.00 1,411,226,450 49,952,038 1.180 2017-11-16
570 2017-11-17 42,314,236 226,000 3.00 1,411,226,450 49,507,656 1.170 2017-11-15
571 2017-11-16 42,088,236 300,000 2.98 1,411,226,450 49,664,118 1.180 2017-11-14
572 2017-11-14 41,788,236 -36,000 2.96 1,411,226,450 50,145,883 1.200 2017-11-10
573 2017-11-13 41,824,236 28,000 2.96 1,411,226,450 50,189,083 1.200 2017-11-09
574 2017-11-10 41,796,236 8,000 2.96 1,411,226,450 50,573,446 1.210 2017-11-08
575 2017-11-08 41,788,236 94,000 2.96 1,411,226,450 52,235,295 1.250 2017-11-06
576 2017-11-07 41,694,236 34,000 2.95 1,411,226,450 49,616,141 1.190 2017-11-03
577 2017-11-03 41,660,236 -28,000 2.95 1,411,226,450 49,159,078 1.180 2017-11-01
578 2017-11-02 41,688,236 -26,000 2.95 1,411,226,450 49,192,118 1.180 2017-10-31
579 2017-11-01 41,714,236 718,000 2.96 1,411,226,450 49,222,798 1.180 2017-10-30
580 2017-10-31 40,996,236 758,000 2.91 1,411,226,450 48,785,521 1.190 2017-10-27
581 2017-10-30 40,238,236 194,000 2.85 1,411,226,450 47,883,501 1.190 2017-10-26
582 2017-10-27 40,044,236 232,000 2.84 1,411,226,450 48,053,083 1.200 2017-10-25
583 2017-10-26 39,812,236 402,000 2.82 1,411,226,450 47,376,561 1.190 2017-10-24
584 2017-10-25 39,410,236 228,000 2.79 1,411,226,450 47,686,386 1.210 2017-10-23
585 2017-10-24 39,182,236 368,000 2.78 1,411,226,450 48,194,150 1.230 2017-10-20
586 2017-10-23 38,814,236 892,000 2.75 1,411,226,450 47,741,510 1.230 2017-10-19
587 2017-10-19 37,922,236 24,000 2.69 1,411,226,450 45,506,683 1.200 2017-10-17
588 2017-10-17 37,898,236 946,000 2.69 1,411,226,450 43,961,954 1.160 2017-10-13
589 2017-10-13 36,952,236 -36,000 2.62 1,411,226,450 41,386,504 1.120 2017-10-11
590 2017-10-12 36,988,236 12,000 2.62 1,411,226,450 41,056,942 1.110 2017-10-10
591 2017-10-10 36,976,236 34,000 2.62 1,411,226,450 41,043,622 1.110 2017-10-06
592 2017-10-09 36,942,236 28,000 2.62 1,411,226,450 41,375,304 1.120 2017-10-04
593 2017-10-04 36,914,236 -20,000 2.62 1,411,226,450 40,605,660 1.100 2017-09-29
594 2017-09-27 36,934,236 20,000 2.62 1,411,226,450 40,627,660 1.100 2017-09-25
595 2017-09-08 36,914,236 -236,000 2.62 1,411,226,450 41,343,944 1.120 2017-09-06
596 2017-08-25 37,150,236 -2,000 2.63 1,411,226,450 43,465,776 1.170 2017-08-22
597 2017-08-04 37,152,236 34,172,000 2.63 1,411,226,450 44,211,161 1.190 2017-08-02
598 2017-08-01 2,980,236 -12,000 0.21 1,411,226,450 3,576,283 1.200 2017-07-28
599 2017-07-28 2,992,236 12,000 0.21 1,411,226,450 3,560,761 1.190 2017-07-26
600 2017-07-17 2,980,236 -4,000 0.21 1,411,226,450 3,606,086 1.210 2017-07-13
601 2017-07-14 2,984,236 -4,000 0.21 1,411,226,450 3,610,926 1.210 2017-07-12
602 2017-07-13 2,988,236 -6,000 0.21 1,411,226,450 3,645,648 1.220 2017-07-11
603 2017-07-12 2,994,236 -4,000 0.21 1,411,226,450 3,623,026 1.210 2017-07-10
604 2017-07-11 2,998,236 -36,000 0.21 1,411,226,450 3,627,866 1.210 2017-07-07
605 2017-07-10 3,034,236 2,000 0.22 1,411,226,450 3,641,083 1.200 2017-07-06
606 2017-07-07 3,032,236 22,000 0.21 1,411,226,450 3,578,038 1.180 2017-07-05
607 2017-07-06 3,010,236 18,000 0.21 1,411,226,450 3,612,283 1.200 2017-07-04
608 2017-06-26 2,992,236 -4,000 0.21 1,411,226,450 3,411,149 1.140 2017-06-22
609 2017-06-23 2,996,236 -4,000 0.21 1,411,226,450 3,385,747 1.130 2017-06-21
610 2017-06-22 3,000,236 -8,000 0.21 1,411,226,450 3,390,267 1.130 2017-06-20
611 2017-06-21 3,008,236 -6,000 0.21 1,411,226,450 3,399,307 1.130 2017-06-19
612 2017-06-19 3,014,236 -8,000 0.21 1,411,226,450 3,406,087 1.130 2017-06-15
613 2017-06-16 3,022,236 -34,182,000 0.21 1,411,226,450 3,415,127 1.130 2017-06-14
614 2017-06-15 37,204,236 -30,000 2.64 1,411,226,450 42,412,829 1.140 2017-06-13
615 2017-06-14 37,234,236 -6,000 2.64 1,411,226,450 42,447,029 1.140 2017-06-12
616 2017-06-12 37,240,236 -16,000 2.64 1,411,226,450 43,198,674 1.160 2017-06-08
617 2017-06-09 37,256,236 -8,000 2.64 1,411,226,450 43,217,234 1.160 2017-06-07
618 2017-06-08 37,264,236 -2,000 2.64 1,411,226,450 43,226,514 1.160 2017-06-06
619 2017-06-07 37,266,236 -2,000 2.64 1,411,226,450 43,601,496 1.170 2017-06-05
620 2017-06-06 37,268,236 -12,000 2.64 1,411,226,450 43,231,154 1.160 2017-06-02
621 2017-06-02 37,280,236 -2,000 2.64 1,411,226,450 44,363,481 1.190 2017-05-31
622 2017-06-01 37,282,236 -16,000 2.64 1,411,226,450 43,247,394 1.160 2017-05-29
623 2017-05-31 37,298,236 -68,000 2.64 1,411,226,450 43,638,936 1.170 2017-05-26
624 2017-05-29 37,366,236 -34,000 2.65 1,411,226,450 44,465,821 1.190 2017-05-25
625 2017-05-26 37,400,236 -10,000 2.65 1,411,226,450 44,506,281 1.190 2017-05-24
626 2017-05-25 37,410,236 -34,000 2.65 1,411,226,450 43,769,976 1.170 2017-05-23
627 2017-05-24 37,444,236 -6,000 2.65 1,411,226,450 44,184,198 1.180 2017-05-22
628 2017-05-23 37,450,236 -6,000 2.65 1,411,226,450 44,940,283 1.200 2017-05-19
629 2017-05-22 37,456,236 -24,000 2.65 1,411,226,450 44,572,921 1.190 2017-05-18
630 2017-05-19 37,480,236 -64,000 2.66 1,411,226,450 45,351,086 1.210 2017-05-17
631 2017-05-18 37,544,236 -124,000 2.66 1,411,226,450 47,681,180 1.270 2017-05-16
632 2017-05-17 37,668,236 -58,000 2.67 1,411,226,450 45,578,566 1.210 2017-05-15
633 2017-05-16 37,726,236 -52,000 2.67 1,411,226,450 46,403,270 1.230 2017-05-12
634 2017-05-15 37,778,236 -12,000 2.68 1,411,226,450 46,467,230 1.230 2017-05-11
635 2017-05-12 37,790,236 -2,000 2.68 1,411,226,450 46,104,088 1.220 2017-05-10
636 2017-05-11 37,792,236 -2,000 2.68 1,411,226,450 46,484,450 1.230 2017-05-09
637 2017-05-09 37,794,236 -2,000 2.68 1,411,226,450 46,108,968 1.220 2017-05-05
638 2017-05-08 37,796,236 -2,000 2.68 1,411,226,450 46,867,333 1.240 2017-05-04
639 2017-05-05 37,798,236 -2,000 2.68 1,411,226,450 47,247,795 1.250 2017-05-02
640 2017-05-04 37,800,236 20,000 2.68 1,411,226,450 46,116,288 1.220 2017-04-28
641 2017-04-27 37,780,236 -2,000 2.68 1,411,226,450 46,091,888 1.220 2017-04-25
642 2017-04-26 37,782,236 54,000 2.68 1,411,226,450 46,094,328 1.220 2017-04-24
643 2017-04-25 37,728,236 -12,000 2.67 1,411,226,450 45,651,166 1.210 2017-04-21
644 2017-04-24 37,740,236 -78,000 2.67 1,411,226,450 46,043,088 1.220 2017-04-20
645 2017-04-21 37,818,236 -162,000 2.68 1,411,226,450 46,516,430 1.230 2017-04-19
646 2017-04-20 37,980,236 112,000 2.69 1,411,226,450 45,576,283 1.200 2017-04-18
647 2017-04-19 37,868,236 124,000 2.68 1,411,226,450 46,577,930 1.230 2017-04-13
648 2017-04-18 37,744,236 -6,000 2.67 1,411,226,450 46,425,410 1.230 2017-04-12
649 2017-04-13 37,750,236 -2,000 2.67 1,411,226,450 47,187,795 1.250 2017-04-11
650 2017-04-12 37,752,236 -4,000 2.68 1,411,226,450 46,812,773 1.240 2017-04-10
651 2017-04-11 37,756,236 -40,000 2.68 1,411,226,450 46,817,733 1.240 2017-04-07
652 2017-04-10 37,796,236 -2,000 2.68 1,411,226,450 47,245,295 1.250 2017-04-06
653 2017-04-07 37,798,236 2,000 2.68 1,411,226,450 47,625,777 1.260 2017-04-05
654 2017-04-05 37,796,236 -4,000 2.68 1,411,226,450 47,623,257 1.260 2017-03-31
655 2017-04-03 37,800,236 -4,000 2.68 1,411,226,450 47,250,295 1.250 2017-03-30
656 2017-03-31 37,804,236 -2,000 2.68 1,411,226,450 47,633,337 1.260 2017-03-29
657 2017-03-30 37,806,236 -6,000 2.68 1,411,226,450 47,635,857 1.260 2017-03-28
658 2017-03-29 37,812,236 -6,000 2.68 1,411,226,450 47,265,295 1.250 2017-03-27
659 2017-03-28 37,818,236 -14,000 2.68 1,411,226,450 47,650,977 1.260 2017-03-24
660 2017-03-27 37,832,236 -8,000 2.68 1,411,226,450 48,425,262 1.280 2017-03-23
661 2017-03-24 37,840,236 -2,000 2.68 1,411,226,450 47,678,697 1.260 2017-03-22
662 2017-03-23 37,842,236 -4,000 2.68 1,411,226,450 47,681,217 1.260 2017-03-21
663 2017-03-22 37,846,236 -66,000 2.68 1,411,226,450 48,443,182 1.280 2017-03-20
664 2017-03-20 37,912,236 -2,000 2.69 1,411,226,450 48,527,662 1.280 2017-03-16
665 2017-03-16 37,914,236 -4,000 2.69 1,411,226,450 48,530,222 1.280 2017-03-14
666 2017-03-15 37,918,236 -4,000 2.69 1,411,226,450 48,914,524 1.290 2017-03-13
667 2017-03-14 37,922,236 -10,000 2.69 1,411,226,450 48,919,684 1.290 2017-03-10
668 2017-03-13 37,932,236 -2,000 2.69 1,411,226,450 48,553,262 1.280 2017-03-09
669 2017-03-09 37,934,236 -8,000 2.69 1,411,226,450 49,314,507 1.300 2017-03-07
670 2017-03-08 37,942,236 -2,000 2.69 1,411,226,450 49,324,907 1.300 2017-03-06
671 2017-03-07 37,944,236 -4,000 2.69 1,411,226,450 49,327,507 1.300 2017-03-03
672 2017-03-06 37,948,236 -28,000 2.69 1,411,226,450 48,573,742 1.280 2017-03-02
673 2017-03-03 37,976,236 -4,000 2.69 1,411,226,450 48,989,344 1.290 2017-03-01
674 2017-03-01 37,980,236 34,000 2.69 1,411,226,450 48,234,900 1.270 2017-02-27
675 2017-02-24 37,946,236 -80,000 2.69 1,411,226,450 48,950,644 1.290 2017-02-22
676 2017-02-23 38,026,236 80,000 2.69 1,411,226,450 48,673,582 1.280 2017-02-21
677 2017-02-17 37,946,236 -46,000 2.69 1,411,226,450 50,847,956 1.340 2017-02-15
678 2017-02-16 37,992,236 46,000 2.69 1,411,226,450 51,289,519 1.350 2017-02-14
679 2017-02-10 37,946,236 -2,000 2.69 1,411,226,450 51,606,881 1.360 2017-02-08
680 2017-02-07 37,948,236 -14,000 2.69 1,411,226,450 50,091,672 1.320 2017-02-03
681 2017-02-06 37,962,236 -4,000 2.69 1,411,226,450 50,110,152 1.320 2017-02-02
682 2017-02-03 37,966,236 -36,000 2.69 1,411,226,450 50,115,432 1.320 2017-02-01
683 2017-02-02 38,002,236 -4,000 2.69 1,411,226,450 49,402,907 1.300 2017-01-26
684 2017-02-01 38,006,236 -12,000 2.69 1,411,226,450 49,408,107 1.300 2017-01-25
685 2017-01-26 38,018,236 -12,000 2.69 1,411,226,450 49,423,707 1.300 2017-01-24
686 2017-01-25 38,030,236 -42,000 2.69 1,411,226,450 48,298,400 1.270 2017-01-23
687 2017-01-24 38,072,236 -2,000 2.70 1,411,226,450 49,113,184 1.290 2017-01-20
688 2017-01-23 38,074,236 -6,000 2.70 1,411,226,450 49,115,764 1.290 2017-01-19
689 2017-01-18 38,080,236 -2,000 2.70 1,411,226,450 49,123,504 1.290 2017-01-16
690 2017-01-17 38,082,236 -34,000 2.70 1,411,226,450 49,887,729 1.310 2017-01-13
691 2017-01-16 38,116,236 -32,000 2.70 1,411,226,450 49,932,269 1.310 2017-01-12
692 2017-01-13 38,148,236 -8,000 2.70 1,411,226,450 49,592,707 1.300 2017-01-11
693 2017-01-12 38,156,236 -24,000 2.70 1,411,226,450 49,603,107 1.300 2017-01-10
694 2017-01-11 38,180,236 50,000 2.71 1,411,226,450 49,634,307 1.300 2017-01-09
695 2017-01-10 38,130,236 2,000 2.70 1,411,226,450 49,569,307 1.300 2017-01-06
696 2017-01-06 38,128,236 4,000 2.70 1,411,226,450 49,566,707 1.300 2017-01-04
697 2017-01-05 38,124,236 8,000 2.70 1,411,226,450 49,180,264 1.290 2017-01-03
698 2017-01-04 38,116,236 4,000 2.70 1,411,226,450 49,551,107 1.300 2016-12-30
699 2016-12-30 38,112,236 -8,000 2.70 1,411,226,450 49,164,784 1.290 2016-12-28
700 2016-12-21 38,120,236 -6,000 2.70 1,411,226,450 49,556,307 1.300 2016-12-19
701 2016-12-20 38,126,236 -16,000 2.70 1,411,226,450 49,564,107 1.300 2016-12-16
702 2016-12-19 38,142,236 -44,000 2.70 1,411,226,450 49,966,329 1.310 2016-12-15
703 2016-12-16 38,186,236 4,000 2.71 1,411,226,450 50,787,694 1.330 2016-12-14
704 2016-12-15 38,182,236 -18,000 2.71 1,411,226,450 50,400,552 1.320 2016-12-13
705 2016-12-14 38,200,236 34,000 2.71 1,411,226,450 49,660,307 1.300 2016-12-12
706 2016-12-13 38,166,236 -32,000 2.70 1,411,226,450 51,524,419 1.350 2016-12-09
707 2016-12-12 38,198,236 -226,000 2.71 1,411,226,450 52,331,583 1.370 2016-12-08
708 2016-12-09 38,424,236 -112,000 2.72 1,411,226,450 52,641,203 1.370 2016-12-07
709 2016-12-08 38,536,236 -30,000 2.73 1,411,226,450 50,867,832 1.320 2016-12-06
710 2016-12-07 38,566,236 -56,000 2.73 1,411,226,450 50,136,107 1.300 2016-12-05
711 2016-12-06 38,622,236 -8,000 2.74 1,411,226,450 49,822,684 1.290 2016-12-02
712 2016-12-05 38,630,236 40,000 2.74 1,411,226,450 50,605,609 1.310 2016-12-01
713 2016-12-02 38,590,236 1,658,000 2.73 1,411,226,450 49,395,502 1.280 2016-11-30
714 2016-11-30 36,932,236 44,000 2.62 1,411,226,450 49,858,519 1.350 2016-11-28
715 2016-11-29 36,888,236 22,000 2.61 1,411,226,450 49,430,236 1.340 2016-11-25
716 2016-11-25 36,866,236 8,000 2.61 1,411,226,450 49,032,094 1.330 2016-11-23
717 2016-11-24 36,858,236 20,000 2.61 1,411,226,450 49,390,036 1.340 2016-11-22
718 2016-11-23 36,838,236 2,000 2.61 1,411,226,450 48,258,089 1.310 2016-11-21
719 2016-11-22 36,836,236 1 2.61 1,411,226,450 48,992,194 1.330 2016-11-18
720 2016-11-21 36,836,235 172,235 2.61 1,411,226,450 49,360,555 1.340 2016-11-17
721 2016-11-18 36,664,000 -100,000 2.60 1,411,226,450 50,229,680 1.370 2016-11-16
722 2016-11-17 36,764,000 -66,000 2.61 1,411,226,450 47,425,560 1.290 2016-11-15
723 2016-11-16 36,830,000 -36,000 2.61 1,411,226,450 47,879,000 1.300 2016-11-14
724 2016-11-15 36,866,000 14,000 2.61 1,411,226,450 48,294,460 1.310 2016-11-11
725 2016-11-14 36,852,000 4,000 2.61 1,411,226,450 48,644,640 1.320 2016-11-10
726 2016-11-11 36,848,000 116,000 2.61 1,411,226,450 47,165,440 1.280 2016-11-09
727 2016-11-10 36,732,000 6,000 2.60 1,411,226,450 48,118,920 1.310 2016-11-08
728 2016-11-09 36,726,000 -54,000 2.60 1,411,226,450 48,845,580 1.330 2016-11-07
729 2016-11-08 36,780,000 14,000 2.61 1,411,226,450 48,917,400 1.330 2016-11-04
730 2016-11-07 36,766,000 -10,000 2.61 1,411,226,450 49,266,440 1.340 2016-11-03
731 2016-11-03 36,776,000 4,000 2.61 1,411,226,450 48,912,080 1.330 2016-11-01
732 2016-11-02 36,772,000 -20,000 2.61 1,411,226,450 48,906,760 1.330 2016-10-31
733 2016-10-31 36,792,000 116,000 2.61 1,411,226,450 49,669,200 1.350 2016-10-27
734 2016-10-28 36,676,000 -38,000 2.60 1,411,226,450 50,246,120 1.370 2016-10-26
735 2016-10-27 36,714,000 -52,000 2.60 1,411,226,450 51,032,460 1.390 2016-10-25
736 2016-10-26 36,766,000 -28,000 2.61 1,411,226,450 50,369,420 1.370 2016-10-24
737 2016-10-25 36,794,000 -68,000 2.61 1,411,226,450 50,775,720 1.380 2016-10-20
738 2016-10-24 36,862,000 -28,000 2.61 1,411,226,450 50,500,940 1.370 2016-10-19
739 2016-10-20 36,890,000 -100,000 2.61 1,411,226,450 49,801,500 1.350 2016-10-18
740 2016-10-19 36,990,000 -196,000 2.62 1,411,226,450 50,306,400 1.360 2016-10-17
741 2016-10-18 37,186,000 18,000 2.64 1,411,226,450 50,944,820 1.370 2016-10-14
742 2016-10-17 37,168,000 -38,000 2.63 1,411,226,450 51,291,840 1.380 2016-10-13
743 2016-10-14 37,206,000 -16,000 2.64 1,411,226,450 52,088,400 1.400 2016-10-12
744 2016-10-13 37,222,000 -4,000 2.64 1,411,226,450 54,344,120 1.460 2016-10-11
745 2016-10-12 37,226,000 -17,800 2.64 1,411,226,450 55,466,740 1.490 2016-10-07
746 2016-10-11 37,243,800 -200 2.64 1,411,226,450 55,120,824 1.480 2016-10-06
747 2016-10-07 37,244,000 -8,000 2.64 1,411,226,450 53,258,920 1.430 2016-10-05
748 2016-10-06 37,252,000 -6,000 2.64 1,411,226,450 53,270,360 1.430 2016-10-04
749 2016-10-05 37,258,000 -56,000 2.64 1,411,226,450 53,651,520 1.440 2016-10-03
750 2016-10-04 37,314,000 -106,000 2.64 1,411,226,450 53,732,160 1.440 2016-09-30
751 2016-10-03 37,420,000 10,000 2.65 1,411,226,450 55,007,400 1.470 2016-09-29
752 2016-09-30 37,410,000 114,000 2.65 1,411,226,450 55,740,900 1.490 2016-09-28
753 2016-09-27 37,296,000 42,000 2.64 1,411,226,450 55,944,000 1.500 2016-09-23
754 2016-09-26 37,254,000 10,000 2.64 1,411,226,450 56,626,080 1.520 2016-09-22
755 2016-09-23 37,244,000 -24,000 2.64 1,411,226,450 56,238,440 1.510 2016-09-21
756 2016-09-22 37,268,000 -64,000 2.64 1,411,226,450 55,156,640 1.480 2016-09-20
757 2016-09-21 37,332,000 40,000 2.65 1,411,226,450 56,371,320 1.510 2016-09-19
758 2016-09-20 37,292,000 46,000 2.64 1,411,226,450 56,310,920 1.510 2016-09-15
759 2016-09-19 37,246,000 -2,000 2.64 1,411,226,450 56,613,920 1.520 2016-09-14
760 2016-09-15 37,248,000 228,519 2.64 1,411,226,450 56,616,960 1.520 2016-09-13
761 2016-09-14 37,019,481 278,106 2.62 1,411,226,450 56,269,611 1.520 2016-09-12
762 2016-09-13 36,741,375 165,496 2.60 1,411,226,450 56,949,131 1.550 2016-09-09
763 2016-09-12 36,575,879 139,904 2.59 1,411,226,450 55,229,577 1.510 2016-09-08
764 2016-09-09 36,435,975 182,227 2.58 1,411,226,450 56,111,402 1.540 2016-09-07
765 2016-09-08 36,253,748 949,437 2.57 1,411,226,450 55,830,772 1.540 2016-09-06
766 2016-09-06 35,304,311 -24,000 2.50 1,411,226,450 57,192,984 1.620 2016-09-02
767 2016-09-05 35,328,311 -1,728,877 2.50 1,411,226,450 56,878,581 1.610 2016-09-01
768 2016-09-02 37,057,188 16,952 2.63 1,411,226,450 60,773,788 1.640 2016-08-31
769 2016-09-01 37,040,236 -38,000 2.62 1,411,226,450 60,745,987 1.640 2016-08-30
770 2016-08-31 37,078,236 -44,000 2.63 1,411,226,450 58,954,395 1.590 2016-08-29
771 2016-08-30 37,122,236 1,404,236 2.63 1,411,226,450 63,107,801 1.700 2016-08-26
772 2016-08-29 35,718,000 34,000 2.53 1,411,226,450 62,863,680 1.760 2016-08-25
773 2016-08-26 35,684,000 269,334 2.53 1,411,226,450 63,160,680 1.770 2016-08-24
774 2016-08-25 35,414,666 -422,000 2.51 1,411,226,450 63,392,252 1.790 2016-08-23
775 2016-08-24 35,836,666 18,000 2.54 1,411,226,450 64,147,632 1.790 2016-08-22
776 2016-08-23 35,818,666 116,000 2.54 1,411,226,450 65,906,345 1.840 2016-08-19
777 2016-08-22 35,702,666 -45,334 2.53 1,411,226,450 63,907,772 1.790 2016-08-18
778 2016-08-19 35,748,000 -1,675,570 2.53 1,411,226,450 63,988,920 1.790 2016-08-17
779 2016-08-18 37,423,570 1,489,570 2.65 1,411,226,450 66,239,719 1.770 2016-08-16
780 2016-08-17 35,934,000 -946,000 2.55 1,411,226,450 63,962,520 1.780 2016-08-15
781 2016-08-16 36,880,000 1,420,000 2.61 1,411,226,450 63,433,600 1.720 2016-08-12
782 2016-08-12 35,460,000 2,000 2.51 1,411,226,450 51,417,000 1.450 2016-08-10
783 2016-08-11 35,458,000 -30,000 2.51 1,411,226,450 49,641,200 1.400 2016-08-09
784 2016-08-10 35,488,000 18,000 2.51 1,411,226,450 50,392,960 1.420 2016-08-08
785 2016-08-09 35,470,000 114,000 2.51 1,411,226,450 49,658,000 1.400 2016-08-05
786 2016-08-08 35,356,000 -76,000 2.51 1,411,226,450 49,144,840 1.390 2016-08-04
787 2016-08-05 35,432,000 -92,000 2.51 1,411,226,450 48,896,160 1.380 2016-08-03
788 2016-08-04 35,524,000 212,000 2.52 1,411,226,450 50,444,080 1.420 2016-08-01
789 2016-08-03 35,312,000 -72,000 2.50 1,411,226,450 52,261,760 1.480 2016-07-29
790 2016-08-01 35,384,000 -210,000 2.51 1,411,226,450 53,076,000 1.500 2016-07-28
791 2016-07-29 35,594,000 42,000 2.52 1,411,226,450 54,814,760 1.540 2016-07-27
792 2016-07-28 35,552,000 80,000 2.52 1,411,226,450 55,461,120 1.560 2016-07-26
793 2016-07-27 35,472,000 136,000 2.51 1,411,226,450 51,789,120 1.460 2016-07-25
794 2016-07-25 35,336,000 -8,000 2.50 1,411,226,450 52,650,640 1.490 2016-07-21
795 2016-07-22 35,344,000 994,000 2.50 1,411,226,450 55,490,080 1.570 2016-07-20
796 2016-07-20 34,350,000 -288,000 2.43 1,411,226,450 47,059,500 1.370 2016-07-18
797 2016-07-19 34,638,000 -484,000 2.45 1,411,226,450 46,761,300 1.350 2016-07-15
798 2016-07-18 35,122,000 -36,000 2.49 1,411,226,450 44,956,160 1.280 2016-07-14
799 2016-07-15 35,158,000 50,000 2.49 1,411,226,450 45,002,240 1.280 2016-07-13
800 2016-07-14 35,108,000 -4,000 2.49 1,411,226,450 44,236,080 1.260 2016-07-12
801 2016-07-13 35,112,000 -2,000 2.49 1,411,226,450 43,890,000 1.250 2016-07-11
802 2016-07-12 35,114,000 52,000 2.49 1,411,226,450 43,541,360 1.240 2016-07-08
803 2016-07-11 35,062,000 -36,000 2.48 1,411,226,450 44,528,740 1.270 2016-07-07
804 2016-07-08 35,098,000 102,000 2.49 1,411,226,450 44,223,480 1.260 2016-07-06
805 2016-07-07 34,996,000 -20,000 2.48 1,411,226,450 44,094,960 1.260 2016-07-05
806 2016-07-06 35,016,000 -2,000 2.48 1,411,226,450 43,419,840 1.240 2016-07-04
807 2016-07-05 35,018,000 138,000 2.48 1,411,226,450 44,472,860 1.270 2016-06-30
808 2016-07-04 34,880,000 -120,000 2.47 1,411,226,450 44,297,600 1.270 2016-06-29
809 2016-06-30 35,000,000 96,000 2.48 1,411,226,450 42,000,000 1.200 2016-06-28
810 2016-06-28 34,904,000 376,000 2.47 1,411,226,450 42,931,920 1.230 2016-06-24
811 2016-06-27 34,528,000 -22,000 2.45 1,411,226,450 43,850,560 1.270 2016-06-23
812 2016-06-24 34,550,000 214,000 2.45 1,411,226,450 44,915,000 1.300 2016-06-22
813 2016-06-23 34,336,000 -24,000 2.43 1,411,226,450 48,757,120 1.420 2016-06-21
814 2016-06-22 34,360,000 2,000 2.43 1,411,226,450 48,447,600 1.410 2016-06-20
815 2016-06-21 34,358,000 -14,000 2.43 1,411,226,450 48,101,200 1.400 2016-06-17
816 2016-06-20 34,372,000 36,000 2.44 1,411,226,450 47,433,360 1.380 2016-06-16
817 2016-06-17 34,336,000 -22,000 2.43 1,411,226,450 47,727,040 1.390 2016-06-15
818 2016-06-16 34,358,000 -8,000 2.43 1,411,226,450 48,101,200 1.400 2016-06-14
819 2016-06-15 34,366,000 -8,000 2.44 1,411,226,450 48,456,060 1.410 2016-06-13
820 2016-06-14 34,374,000 -2,000 2.44 1,411,226,450 49,498,560 1.440 2016-06-10
821 2016-06-13 34,376,000 2,000 2.44 1,411,226,450 50,876,480 1.480 2016-06-08
822 2016-06-08 34,374,000 2,000 2.44 1,411,226,450 50,186,040 1.460 2016-06-06
823 2016-06-07 34,372,000 10,000 2.44 1,411,226,450 51,214,280 1.490 2016-06-03
824 2016-06-06 34,362,000 -28,000 2.43 1,411,226,450 52,230,240 1.520 2016-06-02
825 2016-06-02 34,390,000 28,000 2.44 1,411,226,450 52,960,600 1.540 2016-05-31
826 2016-05-31 34,362,000 -8,000 2.43 1,411,226,450 50,168,520 1.460 2016-05-27
827 2016-05-27 34,370,000 -2,000 2.44 1,411,226,450 50,180,200 1.460 2016-05-25
828 2016-05-25 34,372,000 2,000 2.44 1,411,226,450 49,495,680 1.440 2016-05-23
829 2016-05-24 34,370,000 -8,000 2.44 1,411,226,450 48,805,400 1.420 2016-05-20
830 2016-05-23 34,378,000 -8,000 2.44 1,411,226,450 49,504,320 1.440 2016-05-19
831 2016-05-18 34,386,000 -4,000 2.44 1,411,226,450 50,547,420 1.470 2016-05-16
832 2016-05-17 34,390,000 32,000 2.44 1,411,226,450 50,209,400 1.460 2016-05-13
833 2016-05-10 34,358,000 -38,000 2.43 1,411,226,450 50,849,840 1.480 2016-05-06
834 2016-05-09 34,396,000 -50,000 2.44 1,411,226,450 51,250,040 1.490 2016-05-05
835 2016-05-06 34,446,000 -24,000 2.44 1,411,226,450 51,324,540 1.490 2016-05-04
836 2016-05-05 34,470,000 -14,000 2.44 1,411,226,450 51,360,300 1.490 2016-05-03
837 2016-05-04 34,484,000 44,000 2.44 1,411,226,450 52,760,520 1.530 2016-04-29
838 2016-05-03 34,440,000 -10,000 2.44 1,411,226,450 53,382,000 1.550 2016-04-28
839 2016-04-29 34,450,000 36,000 2.44 1,411,226,450 53,397,500 1.550 2016-04-27
840 2016-04-28 34,414,000 4,000 2.44 1,411,226,450 53,685,840 1.560 2016-04-26
841 2016-04-27 34,410,000 26,000 2.44 1,411,226,450 55,056,000 1.600 2016-04-25
842 2016-04-25 34,384,000 2,000 2.44 1,411,226,450 54,670,560 1.590 2016-04-21
843 2016-04-21 34,382,000 -16,000 2.44 1,411,226,450 55,355,020 1.610 2016-04-19
844 2016-04-20 34,398,000 12,000 2.44 1,411,226,450 55,036,800 1.600 2016-04-18
845 2016-04-19 34,386,000 42,000 2.44 1,411,226,450 54,673,740 1.590 2016-04-15
846 2016-04-18 34,344,000 -32,000 2.43 1,411,226,450 54,263,520 1.580 2016-04-14
847 2016-04-15 34,376,000 -18,000 2.44 1,411,226,450 52,939,040 1.540 2016-04-13
848 2016-04-14 34,394,000 -2,000 2.44 1,411,226,450 51,591,000 1.500 2016-04-12
849 2016-04-13 34,396,000 16,000 2.44 1,411,226,450 51,250,040 1.490 2016-04-11
850 2016-04-12 34,380,000 -44,000 2.44 1,411,226,450 50,538,600 1.470 2016-04-08
851 2016-04-11 34,424,000 -30,000 2.44 1,411,226,450 50,947,520 1.480 2016-04-07
852 2016-04-08 34,454,000 28,000 2.44 1,411,226,450 49,958,300 1.450 2016-04-06
853 2016-04-07 34,426,000 14,000 2.44 1,411,226,450 49,573,440 1.440 2016-04-05
854 2016-04-06 34,412,000 4,000 2.44 1,411,226,450 50,241,520 1.460 2016-04-01
855 2016-04-05 34,408,000 22,000 2.44 1,411,226,450 50,923,840 1.480 2016-03-31
856 2016-04-01 34,386,000 -26,000 2.44 1,411,226,450 51,235,140 1.490 2016-03-30
857 2016-03-31 34,412,000 -4,000 2.44 1,411,226,450 50,241,520 1.460 2016-03-29
858 2016-03-30 34,416,000 -4,000 2.44 1,411,226,450 51,624,000 1.500 2016-03-24
859 2016-03-29 34,420,000 32,000 2.44 1,411,226,450 51,974,200 1.510 2016-03-23
860 2016-03-24 34,388,000 4,000 2.44 1,411,226,450 52,613,640 1.530 2016-03-22
861 2016-03-23 34,384,000 2,000 2.44 1,411,226,450 52,951,360 1.540 2016-03-21
862 2016-03-22 34,382,000 -28,000 2.44 1,411,226,450 51,229,180 1.490 2016-03-18
863 2016-03-21 34,410,000 6,000 2.44 1,411,226,450 50,238,600 1.460 2016-03-17
864 2016-03-18 34,404,000 80,000 2.44 1,411,226,450 49,541,760 1.440 2016-03-16
865 2016-03-17 34,324,000 -40,000 2.43 1,411,226,450 49,769,800 1.450 2016-03-15
866 2016-03-16 34,364,000 32,000 2.44 1,411,226,450 50,858,720 1.480 2016-03-14
867 2016-03-15 34,332,000 -8,000 2.43 1,411,226,450 50,124,720 1.460 2016-03-11
868 2016-03-14 34,340,000 16,000 2.43 1,411,226,450 49,449,600 1.440 2016-03-10
869 2016-03-11 34,324,000 -50,000 2.43 1,411,226,450 50,799,520 1.480 2016-03-09
870 2016-03-10 34,374,000 32,000 2.44 1,411,226,450 52,592,220 1.530 2016-03-08
871 2016-03-09 34,342,000 6,000 2.43 1,411,226,450 53,573,520 1.560 2016-03-07
872 2016-03-04 34,336,000 12,000 2.43 1,412,982,450 54,937,600 1.600 2016-03-02
873 2016-03-01 34,324,000 -144,000 2.43 1,413,862,450 52,515,720 1.530 2016-02-26
874 2016-02-25 34,468,000 2,000 2.44 1,413,862,450 48,599,880 1.410 2016-02-23
875 2016-02-22 34,466,000 2,000 2.44 1,413,862,450 48,597,060 1.410 2016-02-18
876 2016-02-18 34,464,000 6,000 2.44 1,413,862,450 48,938,880 1.420 2016-02-16
877 2016-02-16 34,458,000 -28,000 2.44 1,413,862,450 48,241,200 1.400 2016-02-12
878 2016-02-15 34,486,000 -506,000 2.44 1,413,862,450 49,314,980 1.430 2016-02-11
879 2016-02-12 34,992,000 568,000 2.47 1,413,862,450 51,438,240 1.470 2016-02-05
880 2016-02-05 34,424,000 -70,000 2.43 1,413,862,450 49,570,560 1.440 2016-02-03
881 2016-02-04 34,494,000 42,000 2.44 1,413,862,450 49,326,420 1.430 2016-02-02
882 2016-01-29 34,452,000 -12,000 2.44 1,413,862,450 49,610,880 1.440 2016-01-27
883 2016-01-28 34,464,000 -556,000 2.44 1,413,862,450 49,283,520 1.430 2016-01-26
884 2016-01-27 35,020,000 568,000 2.48 1,413,862,450 50,779,000 1.450 2016-01-25
885 2016-01-26 34,452,000 -54,000 2.44 1,413,862,450 48,577,320 1.410 2016-01-22
886 2016-01-25 34,506,000 -614,000 2.44 1,413,862,450 49,343,580 1.430 2016-01-21
887 2016-01-22 35,120,000 84,000 2.48 1,413,862,450 50,572,800 1.440 2016-01-20
888 2016-01-21 35,036,000 16,000 2.48 1,413,862,450 52,554,000 1.500 2016-01-19
889 2016-01-20 35,020,000 -20,000 2.48 1,413,862,450 49,378,200 1.410 2016-01-18
890 2016-01-19 35,040,000 20,000 2.48 1,413,862,450 52,560,000 1.500 2016-01-15
891 2016-01-15 35,020,000 51 2.48 1,413,862,450 58,483,400 1.670 2016-01-13
892 2016-01-14 35,019,949 -54,051 2.48 1,413,862,450 58,133,115 1.660 2016-01-12
893 2016-01-13 35,074,000 54,000 2.48 1,413,862,450 58,924,320 1.680 2016-01-11
894 2016-01-12 35,020,000 -42,000 2.48 1,413,862,450 59,183,800 1.690 2016-01-08
895 2016-01-11 35,062,000 -40,000 2.48 1,413,862,450 59,605,400 1.700 2016-01-07
896 2016-01-08 35,102,000 40,000 2.48 1,413,862,450 61,428,500 1.750 2016-01-06
897 2016-01-07 35,062,000 42,000 2.48 1,413,862,450 62,760,980 1.790 2016-01-05
898 2016-01-06 35,020,000 -430,000 2.48 1,413,862,450 63,036,000 1.800 2016-01-04
899 2016-01-05 35,450,000 430,000 2.51 1,413,862,450 63,455,500 1.790 2015-12-30
900 2016-01-04 35,020,000 568,000 2.48 1,413,862,450 63,036,000 1.800 2015-12-29
901 2015-12-29 34,452,000 -372,000 2.44 1,413,862,450 61,669,080 1.790 2015-12-23
902 2015-12-28 34,824,000 -358,000 2.46 1,413,862,450 62,683,200 1.800 2015-12-22
903 2015-12-23 35,182,000 120,000 2.49 1,413,862,450 61,216,680 1.740 2015-12-21
904 2015-12-22 35,062,000 524,000 2.48 1,413,862,450 61,358,500 1.750 2015-12-18
905 2015-12-21 34,538,000 80,000 2.44 1,413,862,450 59,750,740 1.730 2015-12-17
906 2015-12-18 34,458,000 -665,933 2.44 1,413,862,450 59,267,760 1.720 2015-12-16
907 2015-12-17 35,123,933 -20,000 2.48 1,413,862,450 60,061,925 1.710 2015-12-15
908 2015-12-16 35,143,933 124,000 2.49 1,413,862,450 60,096,125 1.710 2015-12-14
909 2015-12-15 35,019,933 545,933 2.48 1,413,862,450 60,584,484 1.730 2015-12-11
910 2015-12-14 34,474,000 -2,249,570 2.44 1,413,862,450 60,329,500 1.750 2015-12-10
911 2015-12-11 36,723,570 -2,000 2.60 1,413,862,450 64,633,483 1.760 2015-12-09
912 2015-12-10 36,725,570 -6,000 2.60 1,413,862,450 64,637,003 1.760 2015-12-08
913 2015-12-09 36,731,570 -28,000 2.60 1,413,862,450 65,382,195 1.780 2015-12-07
914 2015-12-08 36,759,570 1,691,570 2.60 1,413,862,450 65,432,035 1.780 2015-12-04
915 2015-12-07 35,068,000 2,000 2.48 1,413,862,450 62,771,720 1.790 2015-12-03
916 2015-12-04 35,066,000 316,000 2.48 1,413,862,450 63,469,460 1.810 2015-12-02
917 2015-12-02 34,750,000 4,000 2.46 1,413,862,450 61,507,500 1.770 2015-11-30
918 2015-12-01 34,746,000 50,000 2.46 1,413,862,450 62,890,260 1.810 2015-11-27
919 2015-11-30 34,696,000 -46,000 2.45 1,413,862,450 65,922,400 1.900 2015-11-26
920 2015-11-27 34,742,000 4,000 2.46 1,413,862,450 62,535,600 1.800 2015-11-25
921 2015-11-26 34,738,000 -40,000 2.46 1,413,862,450 62,875,780 1.810 2015-11-24
922 2015-11-25 34,778,000 -30,000 2.46 1,413,862,450 63,295,960 1.820 2015-11-23
923 2015-11-24 34,808,000 -14,000 2.46 1,413,862,450 61,958,240 1.780 2015-11-20
924 2015-11-23 34,822,000 14,000 2.46 1,413,862,450 61,634,940 1.770 2015-11-19
925 2015-11-20 34,808,000 -56,000 2.46 1,413,862,450 60,565,920 1.740 2015-11-18
926 2015-11-19 34,864,000 -44,000 2.47 1,413,862,450 61,012,000 1.750 2015-11-17
927 2015-11-18 34,908,000 -8,000 2.47 1,413,862,450 61,438,080 1.760 2015-11-16
928 2015-11-17 34,916,000 48,000 2.47 1,413,862,450 62,499,640 1.790 2015-11-13
929 2015-11-16 34,868,000 -8,000 2.47 1,413,862,450 62,413,720 1.790 2015-11-12
930 2015-11-13 34,876,000 -8,000 2.47 1,413,862,450 62,776,800 1.800 2015-11-11
931 2015-11-12 34,884,000 60,000 2.47 1,413,862,450 62,442,360 1.790 2015-11-10
932 2015-11-11 34,824,000 34,000 2.46 1,413,862,450 63,031,440 1.810 2015-11-09
933 2015-11-10 34,790,000 16,000 2.46 1,413,862,450 63,665,700 1.830 2015-11-06
934 2015-11-09 34,774,000 88,000 2.46 1,413,862,450 63,984,160 1.840 2015-11-05
935 2015-11-06 34,686,000 -32,000 2.45 1,413,862,450 62,434,800 1.800 2015-11-04
936 2015-11-05 34,718,000 42,000 2.46 1,413,862,450 63,186,760 1.820 2015-11-03
937 2015-11-04 34,676,000 70,000 2.45 1,413,862,450 62,070,040 1.790 2015-11-02
938 2015-11-03 34,606,000 -56,000 2.45 1,413,862,450 60,560,500 1.750 2015-10-30
939 2015-11-02 34,662,000 -32,000 2.45 1,413,862,450 63,084,840 1.820 2015-10-29
940 2015-10-30 34,694,000 -80,000 2.45 1,413,862,450 63,490,020 1.830 2015-10-28
941 2015-10-29 34,774,000 -26,000 2.46 1,413,862,450 63,984,160 1.840 2015-10-27
942 2015-10-27 34,800,000 42,000 2.46 1,413,862,450 66,120,000 1.900 2015-10-23
943 2015-10-26 34,758,000 106,000 2.46 1,413,862,450 66,040,200 1.900 2015-10-22
944 2015-10-23 34,652,000 52,000 2.45 1,413,862,450 66,185,320 1.910 2015-10-20
945 2015-10-22 34,600,000 -502,000 2.45 1,413,862,450 66,432,000 1.920 2015-10-19
946 2015-10-20 35,102,000 66,000 2.48 1,413,862,450 68,097,880 1.940 2015-10-16
947 2015-10-19 35,036,000 -34,000 2.48 1,413,862,450 68,670,560 1.960 2015-10-15
948 2015-10-16 35,070,000 -38,000 2.48 1,413,862,450 69,438,600 1.980 2015-10-14
949 2015-10-15 35,108,000 274,000 2.48 1,413,862,450 69,864,920 1.990 2015-10-13
950 2015-10-14 34,834,000 -46,000 2.46 1,413,862,450 70,364,680 2.020 2015-10-12
951 2015-10-13 34,880,000 10,000 2.47 1,413,862,450 69,760,000 2.000 2015-10-09
952 2015-10-12 34,870,000 56,000 2.47 1,413,862,450 69,740,000 2.000 2015-10-08
953 2015-10-09 34,814,000 130,000 2.46 1,413,862,450 69,628,000 2.000 2015-10-07
954 2015-10-08 34,684,000 26,000 2.45 1,413,862,450 72,489,560 2.090 2015-10-06
955 2015-10-07 34,658,000 94,000 2.45 1,413,862,450 65,157,040 1.880 2015-10-05
956 2015-10-06 34,564,000 44,000 2.44 1,413,862,450 64,289,040 1.860 2015-10-02
957 2015-10-05 34,520,000 -505,570 2.44 1,413,862,450 62,136,000 1.800 2015-09-30
958 2015-10-02 35,025,570 -12,000 2.48 1,413,862,450 62,695,770 1.790 2015-09-29
959 2015-09-30 35,037,570 222,000 2.48 1,413,862,450 63,768,377 1.820 2015-09-25
960 2015-09-29 34,815,570 -632,000 2.46 1,413,862,450 64,060,649 1.840 2015-09-24
961 2015-09-24 35,447,570 -38,000 2.51 1,413,862,450 67,704,859 1.910 2015-09-22
962 2015-09-23 35,485,570 -22,000 2.51 1,413,862,450 65,293,449 1.840 2015-09-21
963 2015-09-22 35,507,570 -2,000 2.51 1,413,862,450 67,109,307 1.890 2015-09-18
964 2015-09-21 35,509,570 -22,000 2.51 1,413,862,450 66,047,800 1.860 2015-09-17
965 2015-09-18 35,531,570 2,000 2.51 1,413,862,450 66,444,036 1.870 2015-09-16
966 2015-09-17 35,529,570 124,000 2.51 1,413,862,450 66,085,000 1.860 2015-09-15
967 2015-09-16 35,405,570 182,000 2.50 1,413,862,450 65,854,360 1.860 2015-09-14
968 2015-09-15 35,223,570 -4,000 2.49 1,413,862,450 66,924,783 1.900 2015-09-11
969 2015-09-14 35,227,570 168,000 2.49 1,413,862,450 66,580,107 1.890 2015-09-10
970 2015-09-11 35,059,570 164,000 2.48 1,413,862,450 66,963,779 1.910 2015-09-09
971 2015-09-10 34,895,570 44,000 2.47 1,413,862,450 64,556,805 1.850 2015-09-08
972 2015-09-09 34,851,570 -12,000 2.46 1,413,862,450 64,126,889 1.840 2015-09-07
973 2015-09-08 34,863,570 -10,000 2.47 1,413,862,450 65,543,512 1.880 2015-09-04
974 2015-09-07 34,873,570 22,000 2.47 1,413,862,450 66,259,783 1.900 2015-09-02
975 2015-09-04 34,851,570 -56,000 2.46 1,413,862,450 68,657,593 1.970 2015-09-01
976 2015-09-01 34,907,570 18,000 2.47 1,413,862,450 70,513,291 2.020 2015-08-28
977 2015-08-31 34,889,570 2,000 2.47 1,413,862,450 71,872,514 2.060 2015-08-27
978 2015-08-28 34,887,570 -86,430 2.47 1,413,816,047 69,775,140 2.000 2015-08-26
979 2015-08-27 34,974,000 104,000 2.47 1,413,816,047 71,346,960 2.040 2015-08-25
980 2015-08-26 34,870,000 -52,000 2.47 1,413,816,047 69,740,000 2.000 2015-08-24
981 2015-08-25 34,922,000 -72,000 2.47 1,413,816,047 75,431,520 2.160 2015-08-21
982 2015-08-24 34,994,000 -857,570 2.48 1,413,816,047 78,386,560 2.240 2015-08-20
983 2015-08-21 35,851,570 -12,000 2.54 1,413,816,047 82,458,611 2.300 2015-08-19
984 2015-08-20 35,863,570 -58,000 2.54 1,413,816,047 83,562,118 2.330 2015-08-18
985 2015-08-19 35,921,570 -40,000 2.54 1,413,816,047 84,415,690 2.350 2015-08-17
986 2015-08-18 35,961,570 1,609,570 2.54 1,413,816,047 84,150,074 2.340 2015-08-14
987 2015-08-17 34,352,000 -750,000 2.43 1,413,816,047 80,040,160 2.330 2015-08-13
988 2015-08-14 35,102,000 50,470 2.48 1,413,816,047 82,840,720 2.360 2015-08-12
989 2015-08-13 35,051,530 -17,935 2.48 1,413,816,047 84,123,672 2.400 2015-08-11
990 2015-08-12 35,069,465 -54,470 2.48 1,413,816,047 84,166,716 2.400 2015-08-10
991 2015-08-11 35,123,935 -32,000 2.48 1,413,816,047 83,946,205 2.390 2015-08-07
992 2015-08-10 35,155,935 14,000 2.49 1,413,816,047 83,671,125 2.380 2015-08-06
993 2015-08-07 35,141,935 -827,635 2.49 1,413,816,047 82,934,967 2.360 2015-08-05
994 2015-08-06 35,969,570 888,048 2.54 1,413,816,047 84,528,490 2.350 2015-08-04
995 2015-08-05 35,081,522 8,000 2.48 1,413,816,047 81,389,131 2.320 2015-08-03
996 2015-08-04 35,073,522 707,522 2.48 1,413,816,047 82,422,777 2.350 2015-07-31
997 2015-08-03 34,366,000 6,000 2.43 1,413,816,047 81,103,760 2.360 2015-07-30
998 2015-07-31 34,360,000 -625,078 2.43 1,413,816,047 80,402,400 2.340 2015-07-29
999 2015-07-30 34,985,078 -92,000 2.47 1,413,816,047 83,264,486 2.380 2015-07-28
1000 2015-07-29 35,077,078 397,078 2.48 1,413,816,047 83,834,216 2.390 2015-07-27
1001 2015-07-28 34,680,000 -2,000 2.45 1,413,816,047 83,232,000 2.400 2015-07-24
1002 2015-07-27 34,682,000 4,000 2.45 1,413,816,047 84,277,260 2.430 2015-07-23
1003 2015-07-24 34,678,000 2,000 2.45 1,413,816,047 82,533,640 2.380 2015-07-22
1004 2015-07-22 34,676,000 114,000 2.45 1,413,816,047 83,222,400 2.400 2015-07-20
1005 2015-07-21 34,562,000 10,000 2.44 1,413,816,047 83,294,420 2.410 2015-07-17
1006 2015-07-20 34,552,000 -18,000 2.44 1,413,816,047 81,197,200 2.350 2015-07-16
1007 2015-07-17 34,570,000 -52,000 2.45 1,413,816,047 80,202,400 2.320 2015-07-15
1008 2015-07-16 34,622,000 28,000 2.45 1,413,816,047 80,323,040 2.320 2015-07-14
1009 2015-07-15 34,594,000 42,000 2.45 1,413,816,047 83,717,480 2.420 2015-07-13
1010 2015-07-14 34,552,000 -240,000 2.44 1,413,816,047 78,778,560 2.280 2015-07-10
1011 2015-07-13 34,792,000 -479,570 2.46 1,413,816,047 76,194,480 2.190 2015-07-09
1012 2015-07-10 35,271,570 -136,430 2.49 1,413,816,047 73,012,150 2.070 2015-07-08
1013 2015-07-09 35,408,000 200,000 2.50 1,413,816,047 77,189,440 2.180 2015-07-07
1014 2015-07-08 35,208,000 278,000 2.49 1,413,816,047 79,922,160 2.270 2015-07-06
1015 2015-07-06 34,930,000 378,000 2.47 1,413,816,047 84,181,300 2.410 2015-07-02
1016 2015-07-03 34,552,000 -38,000 2.44 1,413,816,047 83,270,320 2.410 2015-06-30
1017 2015-07-02 34,590,000 -80,000 2.45 1,413,816,047 85,091,400 2.460 2015-06-29
1018 2015-06-30 34,670,000 54,000 2.45 1,413,816,047 87,715,100 2.530 2015-06-26
1019 2015-06-29 34,616,000 214,000 2.45 1,413,648,164 90,347,760 2.610 2015-06-25
1020 2015-06-26 34,402,000 16,000 2.43 1,413,648,164 89,101,180 2.590 2015-06-24
1021 2015-06-25 34,386,000 18,000 2.43 1,413,648,164 89,403,600 2.600 2015-06-23
1022 2015-06-24 34,368,000 16,000 2.43 1,413,648,164 88,325,760 2.570 2015-06-22
1023 2015-06-23 34,352,000 -14,000 2.43 1,413,648,164 87,254,080 2.540 2015-06-19
1024 2015-06-22 34,366,000 6,000 2.43 1,413,648,164 84,540,360 2.460 2015-06-18
1025 2015-06-19 34,360,000 8,000 2.43 1,413,648,164 82,464,000 2.400 2015-06-17
1026 2015-06-16 34,352,000 -10,000 2.43 1,413,648,164 83,475,360 2.430 2015-06-12
1027 2015-06-15 34,362,000 10,000 2.43 1,413,648,164 83,156,040 2.420 2015-06-11
1028 2015-06-11 34,352,000 -4,000 2.43 1,413,648,164 84,505,920 2.460 2015-06-09
1029 2015-06-10 34,356,000 4,000 2.43 1,413,648,164 83,828,640 2.440 2015-06-08
1030 2015-06-05 34,352,000 -44,000 2.43 1,413,648,164 87,254,080 2.540 2015-06-03
1031 2015-06-04 34,396,000 44,000 2.43 1,413,648,164 89,085,640 2.590 2015-06-02
1032 2015-06-03 34,352,000 -82,000 2.43 1,413,648,164 89,658,720 2.610 2015-06-01
1033 2015-06-02 34,434,000 38,000 2.44 1,413,648,164 91,250,100 2.650 2015-05-29
1034 2015-06-01 34,396,000 -476,000 2.43 1,413,648,164 89,773,560 2.610 2015-05-28
1035 2015-05-29 34,872,000 2,000 2.47 1,413,448,531 94,154,400 2.700 2015-05-27
1036 2015-05-28 34,870,000 518,000 2.47 1,413,448,531 94,846,400 2.720 2015-05-26
1037 2015-05-22 34,352,000 -14,000 2.43 1,413,448,531 88,628,160 2.580 2015-05-20
1038 2015-05-21 34,366,000 4,000 2.43 1,413,448,531 90,038,920 2.620 2015-05-19
1039 2015-05-20 34,362,000 -19,570 2.43 1,413,448,531 88,997,580 2.590 2015-05-18
1040 2015-05-19 34,381,570 -38,430 2.43 1,413,448,531 89,392,082 2.600 2015-05-15
1041 2015-05-18 34,420,000 28,000 2.44 1,413,448,531 89,492,000 2.600 2015-05-14
1042 2015-05-15 34,392,000 40,000 2.43 1,413,448,531 89,419,200 2.600 2015-05-13
1043 2015-05-13 34,352,000 -1,300,000 2.43 1,413,448,531 91,032,800 2.650 2015-05-11
1044 2015-05-12 35,652,000 1,300,000 2.52 1,413,448,531 94,121,280 2.640 2015-05-08
1045 2015-04-29 34,352,000 -14,000 2.43 1,412,538,536 89,658,720 2.610 2015-04-27
1046 2015-04-28 34,366,000 -36,000 2.43 1,412,538,536 89,351,600 2.600 2015-04-24
1047 2015-04-27 34,402,000 -26,000 2.44 1,412,538,536 89,445,200 2.600 2015-04-23
1048 2015-04-24 34,428,000 56,000 2.44 1,412,538,536 89,168,520 2.590 2015-04-22
1049 2015-04-23 34,372,000 20,000 2.43 1,412,538,536 89,023,480 2.590 2015-04-21
1050 2015-04-22 34,352,000 -50,000 2.43 1,412,538,536 90,002,240 2.620 2015-04-20
1051 2015-04-21 34,402,000 -10,000 2.44 1,412,538,536 94,605,500 2.750 2015-04-17
1052 2015-04-20 34,412,000 42,000 2.44 1,412,538,536 94,288,880 2.740 2015-04-16
1053 2015-04-17 34,370,000 18,000 2.43 1,412,538,536 92,799,000 2.700 2015-04-15
1054 2015-04-15 34,352,000 -178,000 2.43 1,412,538,536 97,559,680 2.840 2015-04-13
1055 2015-04-14 34,530,000 -232,000 2.44 1,412,538,536 95,993,400 2.780 2015-04-10
1056 2015-04-13 34,762,000 278,000 2.46 1,412,538,536 98,028,840 2.820 2015-04-09
1057 2015-04-10 34,484,000 42,000 2.44 1,412,538,536 95,865,520 2.780 2015-04-08
1058 2015-04-09 34,442,000 -306,000 2.44 1,412,538,536 89,893,620 2.610 2015-04-02
1059 2015-04-08 34,748,000 154,000 2.46 1,412,538,536 85,827,560 2.470 2015-04-01
1060 2015-04-02 34,594,000 242,000 2.45 1,412,538,536 86,830,940 2.510 2015-03-31
1061 2015-04-01 34,352,000 -52,129 2.43 1,412,538,536 81,757,760 2.380 2015-03-30
1062 2015-03-31 34,404,129 -14,000 2.44 1,412,538,536 81,193,744 2.360 2015-03-27
1063 2015-03-30 34,418,129 4,000 2.44 1,412,308,141 82,259,328 2.390 2015-03-26
1064 2015-03-27 34,414,129 14,000 2.44 1,412,308,141 80,529,062 2.340 2015-03-25
1065 2015-03-26 34,400,129 16,000 2.44 1,412,308,141 80,840,303 2.350 2015-03-24
1066 2015-03-25 34,384,129 2,000 2.43 1,412,308,141 81,490,386 2.370 2015-03-23
1067 2015-03-24 34,382,129 -32,000 2.43 1,412,308,141 80,454,182 2.340 2015-03-20
1068 2015-03-23 34,414,129 -6,000 2.44 1,412,308,141 80,529,062 2.340 2015-03-19
1069 2015-03-20 34,420,129 -12,000 2.44 1,412,308,141 80,887,303 2.350 2015-03-18
1070 2015-03-19 34,432,129 10,000 2.44 1,412,308,141 80,571,182 2.340 2015-03-17
1071 2015-03-18 34,422,129 -6,000 2.44 1,412,308,141 80,203,561 2.330 2015-03-16
1072 2015-03-16 34,428,129 39,999 2.44 1,412,308,141 81,938,947 2.380 2015-03-12
1073 2015-03-13 34,388,130 36,130 2.43 1,412,308,141 80,468,224 2.340 2015-03-11
1074 2015-03-12 34,352,000 -32,753 2.43 1,412,308,141 81,757,760 2.380 2015-03-10
1075 2015-03-11 34,384,753 -28,000 2.43 1,412,308,141 80,804,170 2.350 2015-03-09
1076 2015-03-10 34,412,753 -18,000 2.44 1,412,308,141 81,902,352 2.380 2015-03-06
1077 2015-03-09 34,430,753 -40,000 2.44 1,412,308,141 83,322,422 2.420 2015-03-05
1078 2015-03-06 34,470,753 -581,247 2.44 1,412,308,141 82,385,100 2.390 2015-03-04
1079 2015-03-05 35,052,000 24,000 2.48 1,412,308,141 85,176,360 2.430 2015-03-03
1080 2015-03-04 35,028,000 432,000 2.48 1,412,308,141 86,168,880 2.460 2015-03-02
1081 2015-03-03 34,596,000 12,000 2.45 1,412,308,141 85,452,120 2.470 2015-02-27
1082 2015-03-02 34,584,000 6,000 2.45 1,412,308,141 84,384,960 2.440 2015-02-26
1083 2015-02-27 34,578,000 -26,000 2.45 1,411,879,392 85,407,660 2.470 2015-02-25
1084 2015-02-26 34,604,000 -6,000 2.45 1,411,879,392 85,817,920 2.480 2015-02-24
1085 2015-02-25 34,610,000 22,000 2.45 1,411,879,392 86,871,100 2.510 2015-02-23
1086 2015-02-24 34,588,000 36,000 2.45 1,411,879,392 86,470,000 2.500 2015-02-17
1087 2015-02-23 34,552,000 2,000 2.45 1,411,879,392 85,343,440 2.470 2015-02-16
1088 2015-02-17 34,550,000 -10,000 2.45 1,411,879,392 84,993,000 2.460 2015-02-13
1089 2015-02-16 34,560,000 -10,000 2.45 1,411,879,392 85,017,600 2.460 2015-02-12
1090 2015-02-13 34,570,000 -2,000 2.45 1,411,879,392 85,387,900 2.470 2015-02-11
1091 2015-02-11 34,572,000 20,000 2.45 1,411,879,392 85,738,560 2.480 2015-02-09
1092 2015-02-10 34,552,000 32,000 2.45 1,411,879,392 85,688,960 2.480 2015-02-06
1093 2015-02-09 34,520,000 154,000 2.44 1,411,879,392 86,300,000 2.500 2015-02-05
1094 2015-02-06 34,366,000 -356,000 2.43 1,411,879,392 85,915,000 2.500 2015-02-04
1095 2015-02-05 34,722,000 38,000 2.46 1,411,879,392 86,805,000 2.500 2015-02-03
1096 2015-02-04 34,684,000 -26,000 2.46 1,411,879,392 87,056,840 2.510 2015-02-02
1097 2015-02-03 34,710,000 -4,000 2.46 1,411,879,392 87,816,300 2.530 2015-01-30
1098 2015-02-02 34,714,000 202,000 2.46 1,411,879,392 87,826,420 2.530 2015-01-29
1099 2015-01-30 34,512,000 -14,000 2.45 1,406,919,551 88,695,840 2.570 2015-01-28
1100 2015-01-29 34,526,000 22,000 2.45 1,406,919,551 90,803,380 2.630 2015-01-27
1101 2015-01-28 34,504,000 8,000 2.45 1,406,919,551 90,745,520 2.630 2015-01-26
1102 2015-01-27 34,496,000 110,000 2.45 1,406,919,551 91,069,440 2.640 2015-01-23
1103 2015-01-26 34,386,000 -30,000 2.44 1,406,919,551 89,747,460 2.610 2015-01-22
1104 2015-01-23 34,416,000 -48,000 2.45 1,406,919,551 86,040,000 2.500 2015-01-21
1105 2015-01-22 34,464,000 -76,000 2.45 1,406,919,551 86,849,280 2.520 2015-01-20
1106 2015-01-21 34,540,000 18,000 2.46 1,406,919,551 86,695,400 2.510 2015-01-19
1107 2015-01-20 34,522,000 -34,000 2.45 1,406,919,551 88,721,540 2.570 2015-01-16
1108 2015-01-19 34,556,000 142,000 2.46 1,406,919,551 88,808,920 2.570 2015-01-15
1109 2015-01-16 34,414,000 -6,000 2.45 1,406,919,551 87,755,700 2.550 2015-01-14
1110 2015-01-15 34,420,000 -50,000 2.45 1,406,919,551 88,459,400 2.570 2015-01-13
1111 2015-01-14 34,470,000 2,000 2.45 1,406,919,551 87,898,500 2.550 2015-01-12
1112 2015-01-13 34,468,000 116,000 2.45 1,406,919,551 90,306,160 2.620 2015-01-09
1113 2015-01-09 34,352,000 -44,000 2.44 1,406,919,551 87,254,080 2.540 2015-01-07
1114 2015-01-08 34,396,000 -26,000 2.44 1,406,919,551 88,397,720 2.570 2015-01-06
1115 2015-01-07 34,422,000 -18,000 2.45 1,406,919,551 89,497,200 2.600 2015-01-05
1116 2015-01-06 34,440,000 -6,000 2.45 1,406,919,551 89,544,000 2.600 2015-01-02
1117 2015-01-05 34,446,000 -96,000 2.45 1,406,919,551 86,115,000 2.500 2014-12-30
1118 2015-01-02 34,542,000 176,000 2.46 1,406,919,551 88,427,520 2.560 2014-12-29
1119 2014-12-30 34,366,000 -36,000 2.45 1,404,838,181 89,351,600 2.600 2014-12-23
1120 2014-12-29 34,402,000 50,000 2.45 1,404,838,181 87,725,100 2.550 2014-12-22
1121 2014-12-23 34,352,000 -18,000 2.45 1,404,838,181 87,597,600 2.550 2014-12-19
1122 2014-12-22 34,370,000 -2,726,000 2.45 1,404,838,181 89,018,300 2.590 2014-12-18
1123 2014-12-19 37,096,000 -32,000 2.64 1,404,838,181 94,223,840 2.540 2014-12-17
1124 2014-12-17 37,128,000 1,000,000 2.64 1,404,838,181 96,532,800 2.600 2014-12-15
1125 2014-12-16 36,128,000 -98,000 2.57 1,404,838,181 93,932,800 2.600 2014-12-12
1126 2014-12-15 36,226,000 -606,000 2.58 1,404,838,181 94,549,860 2.610 2014-12-11
1127 2014-12-12 36,832,000 16,000 2.62 1,404,838,181 95,394,880 2.590 2014-12-10
1128 2014-12-11 36,816,000 -506,000 2.62 1,404,838,181 95,721,600 2.600 2014-12-09
1129 2014-12-10 37,322,000 1,354,262 2.66 1,404,838,181 100,396,180 2.690 2014-12-08
1130 2014-12-09 35,967,738 375,738 2.56 1,404,838,181 98,191,925 2.730 2014-12-05
1131 2014-12-04 35,592,000 -14,000 2.53 1,404,838,181 100,725,360 2.830 2014-12-02
1132 2014-12-03 35,606,000 -34,000 2.53 1,404,838,181 100,052,860 2.810 2014-12-01
1133 2014-12-02 35,640,000 1,276,000 2.54 1,404,838,181 102,643,200 2.880 2014-11-28
1134 2014-12-01 34,364,000 2,000 2.45 1,404,838,181 94,844,640 2.760 2014-11-27
1135 2014-11-28 34,362,000 2,000 2.45 1,404,838,181 95,869,980 2.790 2014-11-26
1136 2014-11-26 34,360,000 -8,000 2.45 1,404,838,181 95,520,800 2.780 2014-11-24
1137 2014-11-25 34,368,000 16,000 2.45 1,404,838,181 96,230,400 2.800 2014-11-21
1138 2014-11-20 34,352,000 -1 2.45 1,404,838,181 96,185,600 2.800 2014-11-18
1139 2014-11-19 34,352,001 -1,999 2.45 1,404,838,181 96,185,603 2.800 2014-11-17
1140 2014-11-14 34,354,000 -10,000 2.45 1,404,838,181 99,283,060 2.890 2014-11-12
1141 2014-11-13 34,364,000 10,000 2.45 1,404,838,181 100,342,880 2.920 2014-11-11
1142 2014-11-12 34,354,000 -158,000 2.45 1,404,838,181 102,031,380 2.970 2014-11-10
1143 2014-11-11 34,512,000 -740,000 2.46 1,404,838,181 102,500,640 2.970 2014-11-07
1144 2014-11-10 35,252,000 476,000 2.51 1,404,838,181 105,403,480 2.990 2014-11-06
1145 2014-11-07 34,776,000 -60,000 2.48 1,404,838,181 102,936,960 2.960 2014-11-05
1146 2014-11-06 34,836,000 40,000 2.48 1,404,838,181 104,508,000 3.000 2014-11-04
1147 2014-11-05 34,796,000 234,000 2.48 1,404,838,181 103,344,120 2.970 2014-11-03
1148 2014-11-04 34,562,000 146,000 2.46 1,404,838,181 101,266,660 2.930 2014-10-31
1149 2014-11-03 34,416,000 -6,000 2.45 1,404,838,181 98,085,600 2.850 2014-10-30
1150 2014-10-31 34,422,000 68,000 2.45 1,404,838,181 98,102,700 2.850 2014-10-29
1151 2014-10-30 34,354,000 2,000 2.45 1,404,807,032 96,878,280 2.820 2014-10-28
1152 2014-10-27 34,352,000 -30,000 2.45 1,404,807,032 101,681,920 2.960 2014-10-23
1153 2014-10-24 34,382,000 -12,000 2.45 1,404,807,032 103,146,000 3.000 2014-10-22
1154 2014-10-23 34,394,000 -20,000 2.45 1,404,807,032 102,494,120 2.980 2014-10-21
1155 2014-10-22 34,414,000 -16,000 2.45 1,404,807,032 101,177,160 2.940 2014-10-20
1156 2014-10-21 34,430,000 -18,000 2.45 1,404,807,032 102,945,700 2.990 2014-10-17
1157 2014-10-20 34,448,000 12,000 2.45 1,404,807,032 100,932,640 2.930 2014-10-16
1158 2014-10-17 34,436,000 36,000 2.45 1,404,807,032 99,864,400 2.900 2014-10-15
1159 2014-10-16 34,400,000 48,000 2.45 1,404,807,032 99,760,000 2.900 2014-10-14
1160 2014-10-15 34,352,000 -72,400 2.45 1,404,807,032 102,368,960 2.980 2014-10-13
1161 2014-10-14 34,424,400 -4,000 2.45 1,404,807,032 101,896,224 2.960 2014-10-10
1162 2014-10-13 34,428,400 -296,000 2.45 1,404,807,032 103,285,200 3.000 2014-10-09
1163 2014-10-10 34,724,400 300,000 2.47 1,404,807,032 102,436,980 2.950 2014-10-08
1164 2014-10-09 34,424,400 72,400 2.45 1,404,807,032 103,273,200 3.000 2014-10-07
1165 2014-09-29 34,352,000 -8,358,000 2.45 1,404,807,032 104,773,600 3.050 2014-09-25
1166 2014-09-26 42,710,000 -6,000 3.04 1,404,807,032 131,546,800 3.080 2014-09-24
1167 2014-09-25 42,716,000 8,000 3.04 1,404,807,032 132,419,600 3.100 2014-09-23
1168 2014-09-24 42,708,000 50,000 3.04 1,404,807,032 133,248,960 3.120 2014-09-22
1169 2014-09-23 42,658,000 -4,000 3.04 1,404,807,032 133,946,120 3.140 2014-09-19
1170 2014-09-22 42,662,000 -14,000 3.04 1,404,807,032 131,398,960 3.080 2014-09-18
1171 2014-09-19 42,676,000 -24,000 3.04 1,404,807,032 131,442,080 3.080 2014-09-17
1172 2014-09-18 42,700,000 -24,000 3.04 1,404,807,032 132,797,000 3.110 2014-09-16
1173 2014-09-17 42,724,000 -1,008,000 3.04 1,404,807,032 132,017,160 3.090 2014-09-15
1174 2014-09-16 43,732,000 -18,000 3.11 1,404,807,032 136,006,520 3.110 2014-09-12
1175 2014-09-15 43,750,000 -18,000 3.11 1,404,807,032 133,437,500 3.050 2014-09-11
1176 2014-09-12 43,768,000 -42,000 3.12 1,404,807,032 134,367,760 3.070 2014-09-10
1177 2014-09-11 43,810,000 -22,000 3.12 1,404,807,032 134,934,800 3.080 2014-09-08
1178 2014-09-10 43,832,000 -14,000 3.12 1,404,807,032 136,755,840 3.120 2014-09-05
1179 2014-09-08 43,846,000 2,000 3.12 1,404,807,032 135,045,680 3.080 2014-09-04
1180 2014-09-05 43,844,000 -20,000 3.12 1,404,807,032 135,477,960 3.090 2014-09-03
1181 2014-09-04 43,864,000 -54,000 3.12 1,404,807,032 135,101,120 3.080 2014-09-02
1182 2014-09-03 43,918,000 -4,000 3.13 1,404,807,032 136,584,980 3.110 2014-09-01
1183 2014-09-02 43,922,000 -10,000 3.13 1,404,807,032 137,036,640 3.120 2014-08-29
1184 2014-09-01 43,932,000 -6,000 3.13 1,404,807,032 136,189,200 3.100 2014-08-28
1185 2014-08-29 43,938,000 -2,000 3.13 1,404,807,032 139,722,840 3.180 2014-08-27
1186 2014-08-28 43,940,000 2,000 3.13 1,404,807,032 140,608,000 3.200 2014-08-26
1187 2014-08-27 43,938,000 -16,000 3.13 1,404,807,032 141,040,980 3.210 2014-08-25
1188 2014-08-26 43,954,000 6,000 3.13 1,404,807,032 141,971,420 3.230 2014-08-22
1189 2014-08-25 43,948,000 -2,000 3.13 1,404,807,032 141,073,080 3.210 2014-08-21
1190 2014-08-22 43,950,000 18,000 3.13 1,404,807,032 142,398,000 3.240 2014-08-20
1191 2014-08-21 43,932,000 812,000 3.13 1,404,807,032 145,414,920 3.310 2014-08-19
1192 2014-08-20 43,120,000 3,431,268 3.07 1,404,807,032 139,277,600 3.230 2014-08-18
1193 2014-08-19 39,688,732 2,138,000 2.83 1,404,807,032 129,782,154 3.270 2014-08-15
1194 2014-08-18 37,550,732 3,132,732 2.67 1,404,807,032 120,162,342 3.200 2014-08-14
1195 2014-08-15 34,418,000 34,000 2.45 1,404,807,032 108,416,700 3.150 2014-08-13
1196 2014-08-14 34,384,000 4,000 2.45 1,404,807,032 108,309,600 3.150 2014-08-12
1197 2014-08-13 34,380,000 -8,000 2.45 1,404,807,032 108,640,800 3.160 2014-08-11
1198 2014-08-12 34,388,000 -6,000 2.45 1,404,807,032 109,009,960 3.170 2014-08-08
1199 2014-08-11 34,394,000 -4,000 2.45 1,404,807,032 110,404,740 3.210 2014-08-07
1200 2014-08-08 34,398,000 -12,000 2.45 1,404,807,032 109,729,620 3.190 2014-08-06
1201 2014-08-07 34,410,000 -5,496,000 2.45 1,404,807,032 111,832,500 3.250 2014-08-05
1202 2014-08-06 39,906,000 5,232,000 2.84 1,404,807,032 126,102,960 3.160 2014-08-04
1203 2014-08-05 34,674,000 8,000 2.47 1,404,807,032 112,690,500 3.250 2014-08-01
1204 2014-08-04 34,666,000 34,000 2.47 1,404,807,032 114,051,140 3.290 2014-07-31
1205 2014-08-01 34,632,000 60,000 2.47 1,404,807,032 113,939,280 3.290 2014-07-30
1206 2014-07-31 34,572,000 64,000 2.46 1,404,807,032 114,433,320 3.310 2014-07-29
1207 2014-07-30 34,508,000 114,000 2.46 1,404,807,032 114,221,480 3.310 2014-07-28
1208 2014-07-29 34,394,000 -916,000 2.45 1,404,807,032 112,812,320 3.280 2014-07-25
1209 2014-07-28 35,310,000 -1,376,001 2.51 1,404,807,032 117,229,200 3.320 2014-07-24
1210 2014-07-25 36,686,001 456,001 2.61 1,404,807,032 121,063,803 3.300 2014-07-23
1211 2014-07-24 36,230,000 -630,000 2.58 1,404,807,032 119,559,000 3.300 2014-07-22
1212 2014-07-23 36,860,000 62,000 2.62 1,404,807,032 121,269,400 3.290 2014-07-21
1213 2014-07-22 36,798,000 78,000 2.62 1,404,807,032 120,329,460 3.270 2014-07-18
1214 2014-07-21 36,720,000 44,000 2.61 1,404,807,032 122,644,800 3.340 2014-07-17
1215 2014-07-18 36,676,000 -360,000 2.61 1,404,807,032 122,497,840 3.340 2014-07-16
1216 2014-07-17 37,036,000 -62,000 2.64 1,404,807,032 123,700,240 3.340 2014-07-15
1217 2014-07-16 37,098,000 -56,000 2.64 1,404,807,032 125,762,220 3.390 2014-07-14
1218 2014-07-15 37,154,000 62,000 2.64 1,404,807,032 127,438,220 3.430 2014-07-11
1219 2014-07-14 37,092,000 -7,554,000 2.64 1,404,807,032 126,112,800 3.400 2014-07-10
1220 2014-07-11 44,646,000 742,000 3.18 1,404,807,032 149,564,100 3.350 2014-07-09
1221 2014-07-10 43,904,000 48,000 3.13 1,404,807,032 162,883,840 3.710 2014-07-08
1222 2014-07-09 43,856,000 -9,710,000 3.12 1,404,807,032 166,214,240 3.790 2014-07-07
1223 2014-07-08 53,566,000 16,608,000 3.81 1,404,807,032 203,015,140 3.790 2014-07-04
1224 2014-07-07 36,958,000 186,000 2.63 1,404,807,032 138,962,080 3.760 2014-07-03
1225 2014-07-04 36,772,000 78,000 2.62 1,404,807,032 141,939,920 3.860 2014-07-02
1226 2014-07-03 36,694,000 -14,000 2.61 1,404,807,032 137,969,440 3.760 2014-06-30
1227 2014-07-02 36,708,000 -1,574,000 2.61 1,404,807,032 139,857,480 3.810 2014-06-27
1228 2014-06-30 38,282,000 376,000 2.73 1,404,807,032 151,979,540 3.970 2014-06-26
1229 2014-06-27 37,906,000 -108,000 2.70 1,404,771,445 150,107,760 3.960 2014-06-25
1230 2014-06-26 38,014,000 82,000 2.71 1,404,771,445 151,295,720 3.980 2014-06-24
1231 2014-06-25 37,932,000 298,000 2.70 1,404,771,445 150,590,040 3.970 2014-06-23
1232 2014-06-24 37,634,000 122,000 2.68 1,404,771,445 150,159,660 3.990 2014-06-20
1233 2014-06-23 37,512,000 22,000 2.67 1,404,771,445 148,922,640 3.970 2014-06-19
1234 2014-06-20 37,490,000 84,000 2.67 1,404,771,445 149,210,200 3.980 2014-06-18
1235 2014-06-19 37,406,000 28,000 2.66 1,404,771,445 147,753,700 3.950 2014-06-17
1236 2014-06-18 37,378,000 122,000 2.66 1,404,771,445 148,390,660 3.970 2014-06-16
1237 2014-06-17 37,256,000 56,000 2.65 1,404,771,445 148,651,440 3.990 2014-06-13
1238 2014-06-16 37,200,000 10,000 2.65 1,404,771,445 148,428,000 3.990 2014-06-12
1239 2014-06-13 37,190,000 132,000 2.65 1,404,771,445 147,644,300 3.970 2014-06-11
1240 2014-06-12 37,058,000 -4,000 2.64 1,404,771,445 144,155,620 3.890 2014-06-10
1241 2014-06-09 37,062,000 12,000 2.64 1,404,771,445 143,059,320 3.860 2014-06-05
1242 2014-06-06 37,050,000 -36,000 2.64 1,404,771,445 143,013,000 3.860 2014-06-04
1243 2014-06-05 37,086,000 -2,666,601 2.64 1,404,771,445 145,747,980 3.930 2014-06-03
1244 2014-06-04 39,752,601 -16,000 2.83 1,404,771,445 156,625,248 3.940 2014-05-30
1245 2014-06-03 39,768,601 98,000 2.83 1,404,771,445 155,097,544 3.900 2014-05-29
1246 2014-05-30 39,670,601 124,000 2.82 1,404,553,915 154,318,638 3.890 2014-05-28
1247 2014-05-29 39,546,601 480,000 2.82 1,404,553,915 152,649,880 3.860 2014-05-27
1248 2014-05-28 39,066,601 238,601 2.78 1,404,553,915 152,359,744 3.900 2014-05-26
1249 2014-05-27 38,828,000 108,000 2.76 1,404,553,915 151,817,480 3.910 2014-05-23
1250 2014-05-26 38,720,000 694,000 2.76 1,404,553,915 153,331,200 3.960 2014-05-22
1251 2014-05-23 38,026,000 -50,000 2.71 1,404,553,915 143,738,280 3.780 2014-05-21
1252 2014-05-22 38,076,000 208,000 2.71 1,404,553,915 142,404,240 3.740 2014-05-20
1253 2014-05-21 37,868,000 180,000 2.70 1,404,553,915 140,868,960 3.720 2014-05-19
1254 2014-05-20 37,688,000 178,000 2.68 1,404,553,915 141,330,000 3.750 2014-05-16
1255 2014-05-19 37,510,000 264,000 2.67 1,404,553,915 141,787,800 3.780 2014-05-15
1256 2014-05-16 37,246,000 -80,000 2.65 1,404,553,915 143,024,640 3.840 2014-05-14
1257 2014-05-15 37,326,000 346,000 2.66 1,404,553,915 142,212,060 3.810 2014-05-13
1258 2014-05-14 36,980,000 -180,000 2.63 1,404,553,915 137,935,400 3.730 2014-05-12
1259 2014-05-12 37,160,000 -88,000 2.65 1,404,553,915 136,377,200 3.670 2014-05-08
1260 2014-05-09 37,248,000 -600,000 2.65 1,404,553,915 139,307,520 3.740 2014-05-07
1261 2014-05-08 37,848,000 -14,000 2.69 1,404,553,915 147,985,680 3.910 2014-05-05
1262 2014-05-07 37,862,000 14,000 2.70 1,404,553,915 148,797,660 3.930 2014-05-02
1263 2014-05-05 37,848,000 -4,000 2.69 1,404,553,915 149,121,120 3.940 2014-04-30
1264 2014-05-02 37,852,000 114,000 2.69 1,404,553,915 149,893,920 3.960 2014-04-29
1265 2014-04-29 37,738,000 400,000 2.69 1,404,435,068 149,065,100 3.950 2014-04-25
1266 2014-04-28 37,338,000 288,000 2.66 1,404,435,068 149,725,380 4.010 2014-04-24
1267 2014-04-25 37,050,000 116,000 2.64 1,404,435,068 155,610,000 4.200 2014-04-23
1268 2014-04-24 36,934,000 -14,000 2.63 1,404,435,068 156,230,820 4.230 2014-04-22
1269 2014-04-23 36,948,000 42,000 2.63 1,404,435,068 146,314,080 3.960 2014-04-17
1270 2014-04-22 36,906,000 -6,000 2.63 1,404,435,068 143,933,400 3.900 2014-04-16
1271 2014-04-17 36,912,000 -6,000 2.63 1,404,435,068 149,124,480 4.040 2014-04-15
1272 2014-04-16 36,918,000 202,000 2.63 1,404,435,068 149,887,080 4.060 2014-04-14
1273 2014-04-15 36,716,000 580,000 2.61 1,404,435,068 147,598,320 4.020 2014-04-11
1274 2014-04-14 36,136,000 -454,000 2.57 1,404,435,068 152,493,920 4.220 2014-04-10
1275 2014-04-11 36,590,000 -302,000 2.61 1,404,435,068 146,360,000 4.000 2014-04-09
1276 2014-04-10 36,892,000 1,258,000 2.63 1,404,435,068 151,257,200 4.100 2014-04-08
1277 2014-04-09 35,634,000 1,124,000 2.54 1,404,435,068 150,731,820 4.230 2014-04-07
1278 2014-04-08 34,510,000 -10,000 2.46 1,404,435,068 144,942,000 4.200 2014-04-04
1279 2014-04-07 34,520,000 -3,978,000 2.46 1,404,435,068 148,781,200 4.310 2014-04-03
1280 2014-04-04 38,498,000 3,736,000 2.74 1,404,435,068 165,156,420 4.290 2014-04-02
1281 2014-04-03 34,762,000 270,000 2.48 1,404,435,068 150,867,080 4.340 2014-04-01
1282 2014-04-02 34,492,000 84,000 2.46 1,404,435,068 155,214,000 4.500 2014-03-31
1283 2014-04-01 34,408,000 14,000 2.45 1,404,435,068 154,147,840 4.480 2014-03-28
1284 2014-03-17 34,394,000 -12,000 2.45 1,404,366,412 160,619,980 4.670 2014-03-13
1285 2014-03-14 34,406,000 6,000 2.45 1,404,366,412 157,579,480 4.580 2014-03-12
1286 2014-03-13 34,400,000 -32,000 2.45 1,404,366,412 160,992,000 4.680 2014-03-11
1287 2014-03-12 34,432,000 -530,000 2.45 1,404,366,412 161,141,760 4.680 2014-03-10
1288 2014-03-11 34,962,000 292,000 2.49 1,404,366,412 160,125,960 4.580 2014-03-07
1289 2014-03-10 34,670,000 16,000 2.47 1,404,366,412 159,482,000 4.600 2014-03-06
1290 2014-03-07 34,654,000 86,000 2.47 1,404,366,412 163,913,420 4.730 2014-03-05
1291 2014-03-06 34,568,000 92,000 2.46 1,404,366,412 168,000,480 4.860 2014-03-04
1292 2014-03-05 34,476,000 -36,000 2.45 1,404,366,412 166,863,840 4.840 2014-03-03
1293 2014-03-04 34,512,000 14,000 2.46 1,404,366,412 168,073,440 4.870 2014-02-28
1294 2014-03-03 34,498,000 8,000 2.46 1,404,366,412 165,590,400 4.800 2014-02-27
1295 2014-02-28 34,490,000 -18,000 2.46 1,404,366,412 165,207,100 4.790 2014-02-26
1296 2014-02-27 34,508,000 28,000 2.46 1,404,366,412 163,913,000 4.750 2014-02-25
1297 2014-02-26 34,480,000 18,000 2.46 1,404,366,412 165,159,200 4.790 2014-02-24
1298 2014-02-25 34,462,000 -80,000 2.45 1,404,366,412 164,383,740 4.770 2014-02-21
1299 2014-02-24 34,542,000 80,000 2.46 1,404,366,412 167,528,700 4.850 2014-02-20
1300 2014-02-21 34,462,000 -186,000 2.45 1,404,366,412 169,553,040 4.920 2014-02-19
1301 2014-02-20 34,648,000 258,000 2.47 1,404,366,412 169,082,240 4.880 2014-02-18
1302 2014-02-19 34,390,000 -188,000 2.45 1,404,366,412 168,167,100 4.890 2014-02-17
1303 2014-02-18 34,578,000 136,000 2.46 1,404,366,412 165,628,620 4.790 2014-02-14
1304 2014-02-17 34,442,000 -12,000 2.45 1,404,366,412 164,977,180 4.790 2014-02-13
1305 2014-02-14 34,454,000 -240,000 2.45 1,404,366,412 168,480,060 4.890 2014-02-12
1306 2014-02-13 34,694,000 20,000 2.47 1,404,366,412 165,490,380 4.770 2014-02-11
1307 2014-02-12 34,674,000 82,000 2.47 1,404,366,412 166,088,460 4.790 2014-02-10
1308 2014-02-11 34,592,000 136,000 2.46 1,404,366,412 160,160,960 4.630 2014-02-07
1309 2014-02-10 34,456,000 152,000 2.45 1,404,366,412 156,774,800 4.550 2014-02-06
1310 2014-02-07 34,304,000 -686,000 2.44 1,404,366,412 154,024,960 4.490 2014-02-05
1311 2014-02-06 34,990,000 -546,000 2.49 1,404,366,412 160,604,100 4.590 2014-02-04
1312 2014-02-05 35,536,000 -2,080,000 2.53 1,404,366,412 169,151,360 4.760 2014-01-29
1313 2014-02-04 37,616,000 -508,000 2.68 1,404,366,412 181,309,120 4.820 2014-01-28
1314 2014-01-29 38,124,000 -236,000 2.73 1,394,967,362 182,232,720 4.780 2014-01-27
1315 2014-01-28 38,360,000 -530,000 2.75 1,394,967,362 185,278,800 4.830 2014-01-24
1316 2014-01-27 38,890,000 -1,168,000 2.79 1,394,967,362 189,783,200 4.880 2014-01-23
1317 2014-01-24 40,058,000 -46,000 2.87 1,394,967,362 200,290,000 5.000 2014-01-22
1318 2014-01-23 40,104,000 82,000 2.87 1,394,967,362 198,915,840 4.960 2014-01-21
1319 2014-01-22 40,022,000 -2,130,000 2.87 1,394,967,362 201,310,660 5.030 2014-01-20
1320 2014-01-21 42,152,000 2,304,000 3.02 1,394,967,362 213,289,120 5.060 2014-01-17
1321 2014-01-20 39,848,000 2,322,000 2.86 1,394,967,362 203,224,800 5.100 2014-01-16
1322 2014-01-17 37,526,000 -572,000 2.69 1,394,967,362 203,390,920 5.420 2014-01-15
1323 2014-01-16 38,098,000 30,000 2.73 1,394,967,362 206,110,180 5.410 2014-01-14
1324 2014-01-15 38,068,000 -18,000 2.73 1,394,967,362 205,186,520 5.390 2014-01-13
1325 2014-01-14 38,086,000 -8,000 2.73 1,394,967,362 200,713,220 5.270 2014-01-10
1326 2014-01-13 38,094,000 64,000 2.73 1,394,967,362 202,660,080 5.320 2014-01-09
1327 2014-01-10 38,030,000 -4,000 2.73 1,394,967,362 203,460,500 5.350 2014-01-08
1328 2014-01-08 38,034,000 596,000 2.73 1,394,967,362 204,242,580 5.370 2014-01-06
1329 2014-01-07 37,438,000 18,000 2.68 1,394,967,362 201,042,060 5.370 2014-01-03
1330 2014-01-06 37,420,000 28,000 2.68 1,394,967,362 204,313,200 5.460 2014-01-02
1331 2014-01-03 37,392,000 48,000 2.68 1,394,967,362 202,290,720 5.410 2013-12-30
1332 2014-01-02 37,344,000 -56,000 2.68 1,394,967,362 200,163,840 5.360 2013-12-27
1333 2013-12-30 37,400,000 -10,114,643 2.70 1,386,061,833 192,984,000 5.160 2013-12-23
1334 2013-12-27 47,514,643 -6,000 3.43 1,386,061,833 241,849,533 5.090 2013-12-20
1335 2013-12-23 47,520,643 30,000 3.43 1,386,061,833 247,107,344 5.200 2013-12-19
1336 2013-12-20 47,490,643 -2,000 3.43 1,386,061,833 248,850,969 5.240 2013-12-18
1337 2013-12-19 47,492,643 -10,000 3.43 1,386,061,833 250,286,229 5.270 2013-12-17
1338 2013-12-18 47,502,643 248,000 3.43 1,386,061,833 252,239,034 5.310 2013-12-16
1339 2013-12-17 47,254,643 -6,287,357 3.41 1,386,061,833 252,339,794 5.340 2013-12-13
1340 2013-12-16 53,542,000 1,418,000 3.86 1,386,061,833 285,378,860 5.330 2013-12-12
1341 2013-12-13 52,124,000 986,000 3.76 1,386,061,833 274,693,480 5.270 2013-12-11
1342 2013-12-12 51,138,000 5,206,000 3.69 1,386,061,833 273,076,920 5.340 2013-12-10
1343 2013-12-11 45,932,000 11,291,999 3.31 1,386,061,833 246,654,840 5.370 2013-12-09
1344 2013-12-10 34,640,001 -100,000 2.50 1,386,061,833 187,056,005 5.400 2013-12-06
1345 2013-12-09 34,740,001 4,000 2.51 1,386,061,833 187,596,005 5.400 2013-12-05
1346 2013-12-06 34,736,001 2,000 2.51 1,386,061,833 184,100,805 5.300 2013-12-04
1347 2013-12-05 34,734,001 -221,999 2.51 1,386,061,833 184,784,885 5.320 2013-12-03
1348 2013-12-04 34,956,000 -4,968,000 2.52 1,386,061,833 188,412,840 5.390 2013-12-02
1349 2013-12-03 39,924,000 -312,000 2.88 1,386,061,833 215,988,840 5.410 2013-11-29
1350 2013-12-02 40,236,000 -432,000 2.90 1,386,061,833 213,250,800 5.300 2013-11-28
1351 2013-11-29 40,668,000 -6,000 2.94 1,383,334,000 227,740,800 5.600 2013-11-27
1352 2013-11-27 40,674,000 6,502,000 2.94 1,383,334,000 228,994,620 5.630 2013-11-25
1353 2013-11-26 34,172,000 -3,705,992 2.47 1,383,334,000 191,363,200 5.600 2013-11-22
1354 2013-11-25 37,877,992 2,782,000 2.74 1,383,334,000 211,737,975 5.590 2013-11-21
1355 2013-11-22 35,095,992 -10,000 2.54 1,383,334,000 195,484,675 5.570 2013-11-20
1356 2013-11-21 35,105,992 -274,000 2.54 1,383,334,000 187,114,937 5.330 2013-11-19
1357 2013-11-20 35,379,992 37,996 2.56 1,383,334,000 186,452,558 5.270 2013-11-18
1358 2013-11-19 35,341,996 -197,997 2.55 1,383,334,000 188,372,839 5.330 2013-11-15
1359 2013-11-18 35,539,993 -2,003 2.57 1,383,334,000 186,584,963 5.250 2013-11-14
1360 2013-11-15 35,541,996 -2,003 2.57 1,383,334,000 184,818,379 5.200 2013-11-13
1361 2013-11-13 35,543,999 -4,000 2.57 1,383,334,000 188,027,755 5.290 2013-11-11
1362 2013-11-12 35,547,999 -14,001 2.57 1,383,334,000 184,849,595 5.200 2013-11-08
1363 2013-11-11 35,562,000 -4,000 2.57 1,383,334,000 190,612,320 5.360 2013-11-07
1364 2013-11-08 35,566,000 -14,000 2.57 1,383,334,000 190,989,420 5.370 2013-11-06
1365 2013-11-07 35,580,000 -31,042,000 2.57 1,383,334,000 191,420,400 5.380 2013-11-05
1366 2013-11-06 66,622,000 90,000 4.82 1,383,334,000 359,758,800 5.400 2013-11-04
1367 2013-11-05 66,532,000 -284,000 4.81 1,383,334,000 363,930,040 5.470 2013-11-01
1368 2013-11-04 66,816,000 -464,000 4.83 1,383,334,000 356,129,280 5.330 2013-10-31
1369 2013-11-01 67,280,000 -494,000 4.86 1,383,334,000 363,984,800 5.410 2013-10-30
1370 2013-10-31 67,774,000 22,000 4.90 1,383,334,000 356,491,240 5.260 2013-10-29
1371 2013-10-30 67,752,000 -486,000 4.90 1,383,334,000 365,183,280 5.390 2013-10-28
1372 2013-10-29 68,238,000 -2,000 4.93 1,383,334,000 365,755,680 5.360 2013-10-25
1373 2013-10-28 68,240,000 -14,000 4.93 1,383,334,000 367,131,200 5.380 2013-10-24
1374 2013-10-25 68,254,000 -206,000 4.93 1,383,334,000 367,889,060 5.390 2013-10-23
1375 2013-10-24 68,460,000 1,952,000 4.95 1,383,334,000 375,160,800 5.480 2013-10-22
1376 2013-10-23 66,508,000 -2,416,000 4.81 1,383,334,000 368,454,320 5.540 2013-10-21
1377 2013-10-22 68,924,000 -1,410,000 4.98 1,383,334,000 383,217,440 5.560 2013-10-18
1378 2013-10-21 70,334,000 -10,514,000 5.08 1,383,334,000 388,243,680 5.520 2013-10-17
1379 2013-10-18 80,848,000 -788,000 5.84 1,383,334,000 439,004,640 5.430 2013-10-16
1380 2013-10-17 81,636,000 336,000 5.90 1,383,334,000 448,998,000 5.500 2013-10-15
1381 2013-10-16 81,300,000 222,000 5.88 1,383,334,000 418,695,000 5.150 2013-10-11
1382 2013-10-15 81,078,000 -1,380,000 5.86 1,383,334,000 427,281,060 5.270 2013-10-10
1383 2013-10-11 82,458,000 66,000 5.96 1,383,334,000 390,850,920 4.740 2013-10-09
1384 2013-10-10 82,392,000 -4,000 5.96 1,383,334,000 375,707,520 4.560 2013-10-08
1385 2013-10-09 82,396,000 18,000 5.96 1,383,334,000 378,197,640 4.590 2013-10-07
1386 2013-10-08 82,378,000 -16,000 5.96 1,383,334,000 379,762,580 4.610 2013-10-04
1387 2013-10-07 82,394,000 14,000 5.96 1,383,334,000 381,484,220 4.630 2013-10-03
1388 2013-10-04 82,380,000 4,000 5.96 1,383,334,000 380,595,600 4.620 2013-10-02
1389 2013-10-03 82,376,000 -6,000 5.95 1,383,334,000 383,872,160 4.660 2013-09-30
1390 2013-10-02 82,382,000 7,436,288 5.96 1,383,334,000 384,723,940 4.670 2013-09-27
1391 2013-09-30 74,945,712 32,831,424 5.42 1,383,334,000 355,242,675 4.740 2013-09-26
1392 2013-09-27 42,114,288 -40,507,712 3.04 1,383,334,000 195,410,296 4.640 2013-09-25
1393 2013-09-26 82,622,000 48,180,000 5.97 1,383,334,000 384,192,300 4.650 2013-09-24
1394 2013-09-24 34,442,000 -48,760,000 2.49 1,383,334,000 161,877,400 4.700 2013-09-19
1395 2013-09-23 83,202,000 48,514,000 6.01 1,383,334,000 389,385,360 4.680 2013-09-18
1396 2013-09-19 34,688,000 496,000 2.51 1,383,334,000 160,952,320 4.640 2013-09-17
1397 2013-09-18 34,192,000 -4,000 2.47 1,383,334,000 158,992,800 4.650 2013-09-16
1398 2013-09-17 34,196,000 -55,998,000 2.47 1,383,334,000 158,669,440 4.640 2013-09-13
1399 2013-09-16 90,194,000 12,000 6.52 1,383,334,000 419,402,100 4.650 2013-09-12
1400 2013-09-12 90,182,000 -2,000 6.52 1,383,334,000 431,971,780 4.790 2013-09-10
1401 2013-09-11 90,184,000 1,098,000 6.52 1,383,334,000 432,883,200 4.800 2013-09-09
1402 2013-09-10 89,086,000 6,521,518 6.44 1,383,334,000 424,049,360 4.760 2013-09-06
1403 2013-09-09 82,564,482 -248,000 5.97 1,383,334,000 403,740,317 4.890 2013-09-05
1404 2013-09-06 82,812,482 500,000 5.99 1,383,334,000 380,109,292 4.590 2013-09-04
1405 2013-09-05 82,312,482 -12,000 5.95 1,383,334,000 390,984,290 4.750 2013-09-03
1406 2013-09-04 82,324,482 -10,000 5.95 1,383,334,000 390,218,045 4.740 2013-09-02
1407 2013-09-03 82,334,482 -4,414,000 5.95 1,383,334,000 392,735,479 4.770 2013-08-30
1408 2013-09-02 86,748,482 36,000 6.27 1,383,334,000 416,392,714 4.800 2013-08-29
1409 2013-08-30 86,712,482 -36,000 6.27 1,383,334,000 412,751,414 4.760 2013-08-28
1410 2013-08-29 86,748,482 104,000 6.27 1,383,334,000 428,537,501 4.940 2013-08-27
1411 2013-08-28 86,644,482 -7,353,518 6.26 1,383,334,000 434,955,300 5.020 2013-08-26
1412 2013-08-27 93,998,000 -80,000 6.80 1,383,334,000 460,590,200 4.900 2013-08-23
1413 2013-08-26 94,078,000 -186,000 6.80 1,383,334,000 455,337,520 4.840 2013-08-22
1414 2013-08-23 94,264,000 -116,000 6.81 1,383,334,000 439,270,240 4.660 2013-08-21
1415 2013-08-22 94,380,000 -124,000 6.82 1,383,334,000 429,429,000 4.550 2013-08-20
1416 2013-08-21 94,504,000 3,568,000 6.83 1,383,334,000 411,092,400 4.350 2013-08-19
1417 2013-08-20 90,936,000 -2,000 6.57 1,383,334,000 393,752,880 4.330 2013-08-16
1418 2013-08-19 90,938,000 -250,267 6.57 1,383,334,000 397,399,060 4.370 2013-08-15
1419 2013-08-16 91,188,267 692,000 6.59 1,383,334,000 382,078,839 4.190 2013-08-13
1420 2013-08-15 90,496,267 42,267 6.54 1,383,334,000 377,369,433 4.170 2013-08-12
1421 2013-08-13 90,454,000 2,000 6.54 1,383,334,000 378,097,720 4.180 2013-08-09
1422 2013-08-12 90,452,000 6,000 6.54 1,383,334,000 379,898,400 4.200 2013-08-08
1423 2013-08-09 90,446,000 8,000 6.54 1,383,334,000 379,873,200 4.200 2013-08-07
1424 2013-08-08 90,438,000 3,114,129 6.54 1,383,334,000 382,552,740 4.230 2013-08-06
1425 2013-08-07 87,323,871 114,000 6.31 1,383,334,000 367,633,497 4.210 2013-08-05
1426 2013-08-05 87,209,871 -306,000 6.30 1,383,334,000 368,897,754 4.230 2013-08-01
1427 2013-08-02 87,515,871 -328,000 6.33 1,383,334,000 371,942,452 4.250 2013-07-31
1428 2013-08-01 87,843,871 -302,000 6.35 1,383,334,000 375,971,768 4.280 2013-07-30
1429 2013-07-31 88,145,871 -374,000 6.37 1,383,334,000 377,264,328 4.280 2013-07-29
1430 2013-07-30 88,519,871 346,000 6.40 1,383,334,000 383,291,041 4.330 2013-07-26
1431 2013-07-29 88,173,871 566,000 6.37 1,383,334,000 386,201,555 4.380 2013-07-25
1432 2013-07-26 87,607,871 -16,000 6.33 1,383,334,000 378,466,003 4.320 2013-07-24
1433 2013-07-25 87,623,871 554,000 6.33 1,383,334,000 379,411,361 4.330 2013-07-23
1434 2013-07-24 87,069,871 500,000 6.29 1,383,334,000 371,788,349 4.270 2013-07-22
1435 2013-07-22 86,569,871 200,000 6.26 1,383,334,000 376,578,939 4.350 2013-07-18
1436 2013-07-17 86,369,871 10,000 6.24 1,383,334,000 374,845,240 4.340 2013-07-15
1437 2013-07-16 86,359,871 2,006,000 6.24 1,383,334,000 377,392,636 4.370 2013-07-12
1438 2013-07-15 84,353,871 28,000 6.10 1,383,334,000 369,469,955 4.380 2013-07-11
1439 2013-07-12 84,325,871 4,000 6.10 1,383,334,000 354,168,658 4.200 2013-07-10
1440 2013-07-11 84,321,871 -10,000 6.10 1,383,334,000 354,151,858 4.200 2013-07-09
1441 2013-07-10 84,331,871 2,000 6.10 1,383,334,000 355,037,177 4.210 2013-07-08
1442 2013-07-09 84,329,871 28,000 6.10 1,383,334,000 358,401,952 4.250 2013-07-05
1443 2013-07-08 84,301,871 10,000 6.09 1,383,334,000 357,439,933 4.240 2013-07-04
1444 2013-07-04 84,291,871 -608,000 6.09 1,383,334,000 357,397,533 4.240 2013-07-02
1445 2013-07-03 84,899,871 2,634,000 6.14 1,383,334,000 370,163,438 4.360 2013-06-28
1446 2013-07-02 82,265,871 -1,890,000 5.95 1,383,334,000 338,935,389 4.120 2013-06-27
1447 2013-06-28 84,155,871 146,000 6.08 1,383,334,000 378,701,420 4.500 2013-06-26
1448 2013-06-27 84,009,871 2,438,000 6.07 1,383,334,000 402,407,282 4.790 2013-06-25
1449 2013-06-26 81,571,871 434,000 5.90 1,383,334,000 394,807,856 4.840 2013-06-24
1450 2013-06-25 81,137,871 -10,806,129 5.87 1,383,334,000 415,425,900 5.120 2013-06-21
1451 2013-06-24 91,944,000 -2,000 6.65 1,383,334,000 470,753,280 5.120 2013-06-20
1452 2013-06-20 91,946,000 50,000 6.65 1,383,334,000 474,441,360 5.160 2013-06-18
1453 2013-06-19 91,896,000 -2,000 6.64 1,383,334,000 466,831,680 5.080 2013-06-17
1454 2013-06-18 91,898,000 -36,000 6.64 1,383,334,000 450,300,200 4.900 2013-06-14
1455 2013-06-14 91,934,000 56,000 6.65 1,383,334,000 455,073,300 4.950 2013-06-11
1456 2013-06-10 91,878,000 -20,000 6.64 1,383,334,000 459,390,000 5.000 2013-06-06
1457 2013-06-06 91,898,000 50,000,000 6.64 1,383,334,000 476,950,620 5.190 2013-06-04
1458 2013-06-05 41,898,000 -98,000 3.03 1,383,334,000 218,707,560 5.220 2013-06-03
1459 2013-06-04 41,996,000 -68,000 3.04 1,383,334,000 224,258,640 5.340 2013-05-31
1460 2013-06-03 42,064,000 -2,000 3.04 1,383,334,000 218,732,800 5.200 2013-05-30
1461 2013-05-30 42,066,000 44,000 3.04 1,383,334,000 220,846,500 5.250 2013-05-28
1462 2013-05-29 42,022,000 44,000 3.04 1,383,334,000 211,370,660 5.030 2013-05-27
1463 2013-05-28 41,978,000 18,000 3.03 1,383,334,000 204,852,640 4.880 2013-05-24
1464 2013-05-27 41,960,000 -310,000 3.03 1,383,334,000 201,827,600 4.810 2013-05-23
1465 2013-05-22 42,270,000 50,000 3.06 1,383,334,000 213,040,800 5.040 2013-05-20
1466 2013-05-21 42,220,000 96,000 3.05 1,383,334,000 206,878,000 4.900 2013-05-16
1467 2013-05-16 42,124,000 -6,000 3.05 1,383,334,000 189,558,000 4.500 2013-05-14
1468 2013-05-15 42,130,000 -6,000 3.05 1,383,334,000 190,427,600 4.520 2013-05-13
1469 2013-05-09 42,136,000 14,000 3.05 1,383,334,000 189,612,000 4.500 2013-05-07
1470 2013-05-08 42,122,000 12,000 3.04 1,383,334,000 178,597,280 4.240 2013-05-06
1471 2013-05-07 42,110,000 2,000 3.04 1,383,334,000 177,283,100 4.210 2013-05-03
1472 2013-05-03 42,108,000 18,000 3.04 1,383,334,000 181,064,400 4.300 2013-04-30
1473 2013-05-02 42,090,000 4,000 3.04 1,383,334,000 181,828,800 4.320 2013-04-29
1474 2013-04-30 42,086,000 50,000 3.04 1,383,334,000 179,707,220 4.270 2013-04-26
1475 2013-04-29 42,036,000 34,000 3.04 1,383,334,000 181,175,160 4.310 2013-04-25
1476 2013-04-26 42,002,000 46,000 3.04 1,383,334,000 184,808,800 4.400 2013-04-24
1477 2013-04-25 41,956,000 -2,000 3.03 1,383,334,000 177,054,320 4.220 2013-04-23
1478 2013-04-24 41,958,000 2,000 3.03 1,383,334,000 177,062,760 4.220 2013-04-22
1479 2013-04-10 41,956,000 96,000 3.03 1,383,334,000 161,530,600 3.850 2013-04-08
1480 2013-04-05 41,860,000 -82,000 3.03 1,383,334,000 165,347,000 3.950 2013-04-02
1481 2013-04-03 41,942,000 -120,000 3.03 1,383,334,000 164,832,060 3.930 2013-03-28
1482 2013-04-02 42,062,000 26,000 3.04 1,383,334,000 164,883,040 3.920 2013-03-27
1483 2013-03-28 42,036,000 30,000 3.04 1,383,334,000 163,099,680 3.880 2013-03-26
1484 2013-03-27 42,006,000 -2,000 3.04 1,383,334,000 164,243,460 3.910 2013-03-25
1485 2013-03-26 42,008,000 50,000 3.04 1,383,334,000 166,771,760 3.970 2013-03-22
1486 2013-03-25 41,958,000 22,000 3.03 1,383,334,000 164,475,360 3.920 2013-03-21
1487 2013-03-21 41,936,000 -64,000 3.03 1,383,334,000 173,615,040 4.140 2013-03-19
1488 2013-03-14 42,000,000 100,000 3.04 1,383,334,000 177,240,000 4.220 2013-03-12
1489 2013-03-07 41,900,000 -666,000 3.03 1,383,334,000 172,209,000 4.110 2013-03-05
1490 2013-03-06 42,566,000 -1,740,000 3.08 1,383,334,000 165,581,740 3.890 2013-03-04
1491 2013-03-05 44,306,000 -738,000 3.20 1,383,334,000 167,476,680 3.780 2013-03-01
1492 2013-03-04 45,044,000 -1,200,000 3.26 1,383,334,000 172,968,960 3.840 2013-02-28
1493 2013-03-01 46,244,000 -1,102,000 3.34 1,383,334,000 177,576,960 3.840 2013-02-27
1494 2013-02-28 47,346,000 -1,774,000 3.42 1,383,334,000 175,180,200 3.700 2013-02-26
1495 2013-02-27 49,120,000 -2,516,000 3.55 1,383,334,000 192,059,200 3.910 2013-02-25
1496 2013-02-26 51,636,000 -1,682,000 3.73 1,383,334,000 212,223,960 4.110 2013-02-22
1497 2013-02-25 53,318,000 -2,416,000 3.85 1,383,334,000 221,269,700 4.150 2013-02-21
1498 2013-02-19 55,734,000 180,000 4.03 1,383,334,000 218,477,280 3.920 2013-02-15
1499 2013-02-08 55,554,000 70,000 4.02 1,383,334,000 180,550,500 3.250 2013-02-06
1500 2013-02-06 55,484,000 2,844,000 4.01 1,383,334,000 180,877,840 3.260 2013-02-04
1501 2013-02-05 52,640,000 1,446,000 3.81 1,383,334,000 168,448,000 3.200 2013-02-01
1502 2013-02-04 51,194,000 1,310,000 3.70 1,383,334,000 163,820,800 3.200 2013-01-31
1503 2013-02-01 49,884,000 840,000 3.61 1,383,334,000 159,628,800 3.200 2013-01-30
1504 2013-01-31 49,044,000 504,000 3.55 1,383,334,000 156,450,360 3.190 2013-01-29
1505 2013-01-18 48,540,000 2,010,000 3.51 1,383,334,000 156,298,800 3.220 2013-01-16
1506 2013-01-17 46,530,000 2,698,000 3.36 1,383,334,000 146,104,200 3.140 2013-01-15
1507 2013-01-16 43,832,000 1,394,000 3.17 1,383,334,000 131,934,320 3.010 2013-01-14
1508 2013-01-14 42,438,000 -800,000 3.07 1,383,334,000 118,402,020 2.790 2013-01-10
1509 2013-01-11 43,238,000 300,000 3.13 1,383,334,000 117,607,360 2.720 2013-01-09
1510 2013-01-08 42,938,000 234,000 3.10 1,383,334,000 112,497,560 2.620 2013-01-04
1511 2013-01-03 42,704,000 156,000 3.09 1,383,334,000 105,478,880 2.470 2012-12-28
1512 2013-01-02 42,548,000 110,000 3.08 1,383,334,000 105,519,040 2.480 2012-12-27
1513 2012-12-28 42,438,000 25,000,000 3.07 1,383,334,000 105,670,620 2.490 2012-12-21
1514 2012-12-19 17,438,000 -900,000 1.31 1,333,334,000 41,676,820 2.390 2012-12-17
1515 2012-12-14 18,338,000 784,000 1.38 1,333,334,000 46,028,380 2.510 2012-12-12
1516 2012-12-05 17,554,000 -710,000 1.32 1,333,334,000 45,464,860 2.590 2012-12-03
1517 2012-12-04 18,264,000 1,082,000 1.37 1,333,334,000 46,573,200 2.550 2012-11-30
1518 2012-12-03 17,182,000 660,000 1.29 1,333,334,000 43,985,920 2.560 2012-11-29
1519 2012-11-29 16,522,000 -2,150,000 1.24 1,333,334,000 44,609,400 2.700 2012-11-27
1520 2012-11-28 18,672,000 1.40 1,333,334,000 47,800,320 2.560 2012-11-26

Webb-site Database - Powered By Linux Group

Back to top