Tsui Wah Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01314 | 2012-11-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 774,720,139 | -4,000 | 54.90 | 1,411,226,450 | 2025-12-31 |
| 2 | 2026-01-09 | 774,724,139 | -2,000 | 54.90 | 1,411,226,450 | 2025-12-31 |
| 3 | 2025-10-24 | 774,726,139 | 160,000 | 54.90 | 1,411,226,450 | 2025-09-30 |
| 4 | 2025-10-17 | 774,566,139 | -15,000 | 54.89 | 1,411,226,450 | 2025-09-30 |
| 5 | 2025-09-26 | 774,581,139 | -400,000 | 54.89 | 1,411,226,450 | 2025-08-31 |
| 6 | 2025-06-04 | 774,981,139 | -4,000 | 54.92 | 1,411,226,450 | 2025-05-31 |
| 7 | 2025-04-24 | 774,985,139 | -2,000 | 54.92 | 1,411,226,450 | 2025-03-31 |
| 8 | 2025-04-16 | 774,987,139 | 2,000 | 54.92 | 1,411,226,450 | 2025-03-31 |
| 9 | 2025-03-17 | 774,985,139 | -200,000 | 54.92 | 1,411,226,450 | 2025-02-28 |
| 10 | 2025-03-11 | 775,185,139 | 8,000 | 54.93 | 1,411,226,450 | 2025-02-28 |
| 11 | 2025-02-07 | 775,177,139 | -20,000 | 54.93 | 1,411,226,450 | 2025-01-31 |
| 12 | 2024-12-23 | 775,197,139 | -2,000 | 54.93 | 1,411,226,450 | 2024-11-30 |
| 13 | 2024-12-17 | 775,199,139 | -22,000 | 54.93 | 1,411,226,450 | 2024-11-30 |
| 14 | 2024-11-22 | 775,221,139 | 22,000 | 54.93 | 1,411,226,450 | 2024-10-31 |
| 15 | 2024-10-14 | 775,199,139 | -100,000 | 54.93 | 1,411,226,450 | 2024-09-30 |
| 16 | 2024-08-12 | 775,299,139 | -40,000 | 54.94 | 1,411,226,450 | 2024-07-31 |
| 17 | 2024-08-08 | 775,339,139 | -40,000 | 54.94 | 1,411,226,450 | 2024-07-31 |
| 18 | 2024-08-05 | 775,379,139 | 10,000 | 54.94 | 1,411,226,450 | 2024-07-31 |
| 19 | 2024-07-05 | 775,369,139 | -60,000 | 54.94 | 1,411,226,450 | 2024-06-30 |
| 20 | 2024-07-02 | 775,429,139 | 2,000 | 54.95 | 1,411,226,450 | 2024-06-30 |
| 21 | 2024-05-29 | 775,427,139 | -200,000 | 54.95 | 1,411,226,450 | 2024-04-30 |
| 22 | 2024-03-28 | 775,627,139 | 50,000 | 54.96 | 1,411,226,450 | 2024-02-29 |
| 23 | 2023-12-28 | 775,577,139 | 2,000 | 54.96 | 1,411,226,450 | 2023-11-30 |
| 24 | 2023-10-05 | 775,575,139 | -2,000 | 54.96 | 1,411,226,450 | 2023-09-30 |
| 25 | 2023-09-15 | 775,577,139 | -16,000 | 54.96 | 1,411,226,450 | 2023-08-31 |
| 26 | 2023-09-11 | 775,593,139 | 50,000 | 54.96 | 1,411,226,450 | 2023-08-31 |
| 27 | 2023-09-05 | 775,543,139 | -10,000 | 54.96 | 1,411,226,450 | 2023-08-31 |
| 28 | 2023-08-03 | 775,553,139 | 16,000 | 54.96 | 1,411,226,450 | 2023-07-31 |
| 29 | 2023-07-05 | 775,537,139 | -2,000 | 54.95 | 1,411,226,450 | 2023-06-30 |
| 30 | 2023-06-05 | 775,539,139 | 158,000 | 54.95 | 1,411,226,450 | 2023-05-31 |
| 31 | 2023-03-22 | 775,381,139 | -8,000 | 54.94 | 1,411,226,450 | 2023-02-28 |
| 32 | 2023-03-14 | 775,389,139 | 6,000 | 54.94 | 1,411,226,450 | 2023-02-28 |
| 33 | 2023-02-24 | 775,383,139 | 298,000 | 54.94 | 1,411,226,450 | 2023-01-31 |
| 34 | 2023-02-01 | 775,085,139 | -122,000 | 54.92 | 1,411,226,450 | 2023-01-31 |
| 35 | 2022-10-20 | 775,207,139 | -500,000 | 54.93 | 1,411,226,450 | 2022-09-30 |
| 36 | 2022-10-18 | 775,707,139 | -60,000 | 54.97 | 1,411,226,450 | 2022-09-30 |
| 37 | 2022-09-09 | 775,767,139 | -2,000 | 54.97 | 1,411,226,450 | 2022-08-31 |
| 38 | 2022-08-22 | 775,769,139 | -8,000 | 54.97 | 1,411,226,450 | 2022-07-31 |
| 39 | 2022-07-21 | 775,777,139 | -2,000 | 54.97 | 1,411,226,450 | 2022-06-30 |
| 40 | 2022-07-20 | 775,779,139 | -40,000 | 54.97 | 1,411,226,450 | 2022-06-30 |
| 41 | 2022-07-06 | 775,819,139 | 4,000 | 54.97 | 1,411,226,450 | 2022-06-30 |
| 42 | 2022-06-15 | 775,815,139 | 40,000 | 54.97 | 1,411,226,450 | 2022-05-31 |
| 43 | 2022-05-04 | 775,775,139 | -10,000 | 54.97 | 1,411,226,450 | 2022-04-30 |
| 44 | 2022-04-29 | 775,785,139 | 10,000 | 54.97 | 1,411,226,450 | 2022-03-31 |
| 45 | 2022-04-27 | 775,775,139 | 122,000 | 54.97 | 1,411,226,450 | 2022-03-31 |
| 46 | 2022-04-12 | 775,653,139 | 2,000 | 54.96 | 1,411,226,450 | 2022-03-31 |
| 47 | 2022-04-08 | 775,651,139 | 14,000 | 54.96 | 1,411,226,450 | 2022-03-31 |
| 48 | 2022-03-24 | 775,637,139 | -8,000 | 54.96 | 1,411,226,450 | 2022-02-28 |
| 49 | 2022-03-21 | 775,645,139 | 4,000 | 54.96 | 1,411,226,450 | 2022-02-28 |
| 50 | 2022-02-04 | 775,641,139 | -4,000 | 54.96 | 1,411,226,450 | 2022-01-31 |
| 51 | 2022-01-17 | 775,645,139 | -4,000 | 54.96 | 1,411,226,450 | 2021-12-31 |
| 52 | 2021-12-30 | 775,649,139 | -4,000 | 54.96 | 1,411,226,450 | 2021-11-30 |
| 53 | 2021-12-29 | 775,653,139 | 18,000 | 54.96 | 1,411,226,450 | 2021-11-30 |
| 54 | 2021-12-22 | 775,635,139 | 247 | 54.96 | 1,411,226,450 | 2021-11-30 |
| 55 | 2021-12-06 | 775,634,892 | -2,000 | 54.96 | 1,411,226,450 | 2021-11-30 |
| 56 | 2021-11-25 | 775,636,892 | -10,000 | 54.96 | 1,411,226,450 | 2021-10-31 |
| 57 | 2021-11-09 | 775,646,892 | -4,000 | 54.96 | 1,411,226,450 | 2021-10-31 |
| 58 | 2021-11-04 | 775,650,892 | -16,000 | 54.96 | 1,411,226,450 | 2021-10-31 |
| 59 | 2021-10-21 | 775,666,892 | 4,000 | 54.96 | 1,411,226,450 | 2021-09-30 |
| 60 | 2021-10-08 | 775,662,892 | -6,000 | 54.96 | 1,411,226,450 | 2021-09-30 |
| 61 | 2021-10-05 | 775,668,892 | -2,000 | 54.96 | 1,411,226,450 | 2021-09-30 |
| 62 | 2021-09-29 | 775,670,892 | -4,000 | 54.96 | 1,411,226,450 | 2021-08-31 |
| 63 | 2021-09-28 | 775,674,892 | 20,000 | 54.96 | 1,411,226,450 | 2021-08-31 |
| 64 | 2021-09-24 | 775,654,892 | 2,000 | 54.96 | 1,411,226,450 | 2021-08-31 |
| 65 | 2021-08-31 | 775,652,892 | -8,000 | 54.96 | 1,411,226,450 | 2021-08-31 |
| 66 | 2021-08-27 | 775,660,892 | -2,000 | 54.96 | 1,411,226,450 | 2021-07-31 |
| 67 | 2021-08-05 | 775,662,892 | 2,000 | 54.96 | 1,411,226,450 | 2021-07-31 |
| 68 | 2021-07-30 | 775,660,892 | -4,000 | 54.96 | 1,411,226,450 | 2021-06-30 |
| 69 | 2021-06-15 | 775,664,892 | -2,000 | 54.96 | 1,411,226,450 | 2021-05-31 |
| 70 | 2021-06-03 | 775,666,892 | 800 | 54.96 | 1,411,226,450 | 2021-05-31 |
| 71 | 2021-06-02 | 775,666,092 | -4,000 | 54.96 | 1,411,226,450 | 2021-05-31 |
| 72 | 2021-05-18 | 775,670,092 | -2,000 | 54.96 | 1,411,226,450 | 2021-04-30 |
| 73 | 2021-04-30 | 775,672,092 | -2,000 | 54.96 | 1,411,226,450 | 2021-04-30 |
| 74 | 2021-03-08 | 775,674,092 | -2,000 | 54.96 | 1,411,226,450 | 2021-02-28 |
| 75 | 2021-02-22 | 775,676,092 | -12,000 | 54.96 | 1,411,226,450 | 2021-01-31 |
| 76 | 2021-02-18 | 775,688,092 | -24,000 | 54.97 | 1,411,226,450 | 2021-01-31 |
| 77 | 2021-01-25 | 775,712,092 | -10,000 | 54.97 | 1,411,226,450 | 2020-12-31 |
| 78 | 2021-01-11 | 775,722,092 | 40,000 | 54.97 | 1,411,226,450 | 2020-12-31 |
| 79 | 2021-01-07 | 775,682,092 | 100,000 | 54.97 | 1,411,226,450 | 2020-12-31 |
| 80 | 2021-01-04 | 775,582,092 | 106,000 | 54.96 | 1,411,226,450 | 2020-12-31 |
| 81 | 2020-12-30 | 775,476,092 | -250,000 | 54.95 | 1,411,226,450 | 2020-11-30 |
| 82 | 2020-12-07 | 775,726,092 | -2,000 | 54.97 | 1,411,226,450 | 2020-11-30 |
| 83 | 2020-12-02 | 775,728,092 | 12,000 | 54.97 | 1,411,226,450 | 2020-11-30 |
| 84 | 2020-11-25 | 775,716,092 | 10,000 | 54.97 | 1,411,226,450 | 2020-10-31 |
| 85 | 2020-11-24 | 775,706,092 | 1,000,000 | 54.97 | 1,411,226,450 | 2020-10-31 |
| 86 | 2020-10-05 | 774,706,092 | -10,000 | 54.90 | 1,411,226,450 | 2020-09-30 |
| 87 | 2020-09-23 | 774,716,092 | -2,000 | 54.90 | 1,411,226,450 | 2020-08-31 |
| 88 | 2020-09-21 | 774,718,092 | -2,000 | 54.90 | 1,411,226,450 | 2020-08-31 |
| 89 | 2020-09-16 | 774,720,092 | -2,000 | 54.90 | 1,411,226,450 | 2020-08-31 |
| 90 | 2020-09-07 | 774,722,092 | 10,000 | 54.90 | 1,411,226,450 | 2020-08-31 |
| 91 | 2020-08-31 | 774,712,092 | 8,000 | 54.90 | 1,411,226,450 | 2020-08-31 |
| 92 | 2020-07-09 | 774,704,092 | 50,000 | 54.90 | 1,411,226,450 | 2020-06-30 |
| 93 | 2020-06-23 | 774,654,092 | -2,000 | 54.89 | 1,411,226,450 | 2020-05-31 |
| 94 | 2020-01-08 | 774,656,092 | -40,000 | 54.89 | 1,411,226,450 | 2019-12-31 |
| 95 | 2019-12-09 | 774,696,092 | 40,000 | 54.90 | 1,411,226,450 | 2019-11-30 |
| 96 | 2019-10-11 | 774,656,092 | -10,000 | 54.89 | 1,411,226,450 | 2019-09-30 |
| 97 | 2019-09-06 | 774,666,092 | -2,000 | 54.89 | 1,411,226,450 | 2019-08-31 |
| 98 | 2019-08-21 | 774,668,092 | 350 | 54.89 | 1,411,226,450 | 2019-07-31 |
| 99 | 2019-07-17 | 774,667,742 | 6,000 | 54.89 | 1,411,226,450 | 2019-06-30 |
| 100 | 2019-07-09 | 774,661,742 | 20,000 | 54.89 | 1,411,226,450 | 2019-06-30 |
| 101 | 2019-06-13 | 774,641,742 | 600,000 | 54.89 | 1,411,226,450 | 2019-05-31 |
| 102 | 2019-06-06 | 774,041,742 | 2,000 | 54.85 | 1,411,226,450 | 2019-05-31 |
| 103 | 2019-05-08 | 774,039,742 | -2,000 | 54.85 | 1,411,226,450 | 2019-04-30 |
| 104 | 2019-04-30 | 774,041,742 | 7,282,162 | 54.85 | 1,411,226,450 | 2019-04-30 |
| 105 | 2019-04-18 | 766,759,580 | 24,000 | 54.33 | 1,411,226,450 | 2019-03-31 |
| 106 | 2019-04-03 | 766,735,580 | 110 | 54.33 | 1,411,226,450 | 2019-03-31 |
| 107 | 2019-03-20 | 766,735,470 | 1,040 | 54.33 | 1,411,226,450 | 2019-02-28 |
| 108 | 2018-12-31 | 766,734,430 | 10,000 | 54.33 | 1,411,226,450 | 2018-12-31 |
| 109 | 2018-11-06 | 766,724,430 | 4,000 | 54.33 | 1,411,226,450 | 2018-10-31 |
| 110 | 2018-10-30 | 766,720,430 | -4,000 | 54.33 | 1,411,226,450 | 2018-09-30 |
| 111 | 2018-10-29 | 766,724,430 | -4,000 | 54.33 | 1,411,226,450 | 2018-09-30 |
| 112 | 2018-10-23 | 766,728,430 | 10,000 | 54.33 | 1,411,226,450 | 2018-09-30 |
| 113 | 2018-10-11 | 766,718,430 | -450,000 | 54.33 | 1,411,226,450 | 2018-09-30 |
| 114 | 2018-10-05 | 767,168,430 | -4,000 | 54.36 | 1,411,226,450 | 2018-09-30 |
| 115 | 2018-09-05 | 767,172,430 | 18,000 | 54.36 | 1,411,226,450 | 2018-08-31 |
| 116 | 2018-08-28 | 767,154,430 | 40,000 | 54.36 | 1,411,226,450 | 2018-07-31 |
| 117 | 2018-08-23 | 767,114,430 | -10,000 | 54.36 | 1,411,226,450 | 2018-07-31 |
| 118 | 2018-08-14 | 767,124,430 | 40,000 | 54.36 | 1,411,226,450 | 2018-07-31 |
| 119 | 2018-08-07 | 767,084,430 | -40,000 | 54.36 | 1,411,226,450 | 2018-07-31 |
| 120 | 2018-07-31 | 767,124,430 | 10,000 | 54.36 | 1,411,226,450 | 2018-07-31 |
| 121 | 2018-07-27 | 767,114,430 | -2,000 | 54.36 | 1,411,226,450 | 2018-06-30 |
| 122 | 2018-07-24 | 767,116,430 | 80,004 | 54.36 | 1,411,226,450 | 2018-06-30 |
| 123 | 2018-07-19 | 767,036,426 | -2,000 | 54.35 | 1,411,226,450 | 2018-06-30 |
| 124 | 2018-07-16 | 767,038,426 | 50,000 | 54.35 | 1,411,226,450 | 2018-06-30 |
| 125 | 2018-07-12 | 766,988,426 | 40,000 | 54.35 | 1,411,226,450 | 2018-06-30 |
| 126 | 2018-07-11 | 766,948,426 | -2,000 | 54.35 | 1,411,226,450 | 2018-06-30 |
| 127 | 2018-07-04 | 766,950,426 | -134,000 | 54.35 | 1,411,226,450 | 2018-06-30 |
| 128 | 2018-06-06 | 767,084,426 | -20,000 | 54.36 | 1,411,226,450 | 2018-05-31 |
| 129 | 2018-05-11 | 767,104,426 | 40,000 | 54.36 | 1,411,226,450 | 2018-04-30 |
| 130 | 2018-05-09 | 767,064,426 | -34,000 | 54.35 | 1,411,226,450 | 2018-04-30 |
| 131 | 2018-03-27 | 767,098,426 | -2,000 | 54.36 | 1,411,226,450 | 2018-02-28 |
| 132 | 2018-03-20 | 767,100,426 | -2,000 | 54.36 | 1,411,226,450 | 2018-02-28 |
| 133 | 2018-03-12 | 767,102,426 | 20,000 | 54.36 | 1,411,226,450 | 2018-02-28 |
| 134 | 2018-02-26 | 767,082,426 | 1 | 54.36 | 1,411,226,450 | 2018-01-31 |
| 135 | 2018-02-13 | 767,082,425 | -2,000 | 54.36 | 1,411,226,450 | 2018-01-31 |
| 136 | 2018-02-06 | 767,084,425 | -30,000 | 54.36 | 1,411,226,450 | 2018-01-31 |
| 137 | 2018-01-17 | 767,114,425 | -10,000 | 54.36 | 1,411,226,450 | 2017-12-31 |
| 138 | 2018-01-10 | 767,124,425 | -4,000 | 54.36 | 1,411,226,450 | 2017-12-31 |
| 139 | 2018-01-09 | 767,128,425 | -4,000 | 54.36 | 1,411,226,450 | 2017-12-31 |
| 140 | 2018-01-03 | 767,132,425 | -30,000 | 54.36 | 1,411,226,450 | 2017-12-31 |
| 141 | 2017-12-21 | 767,162,425 | -6,000 | 54.36 | 1,411,226,450 | 2017-11-30 |
| 142 | 2017-12-18 | 767,168,425 | -200,000 | 54.36 | 1,411,226,450 | 2017-11-30 |
| 143 | 2017-12-08 | 767,368,425 | 200,000 | 54.38 | 1,411,226,450 | 2017-11-30 |
| 144 | 2017-12-07 | 767,168,425 | -4,000 | 54.36 | 1,411,226,450 | 2017-11-30 |
| 145 | 2017-12-05 | 767,172,425 | 4,000 | 54.36 | 1,411,226,450 | 2017-11-30 |
| 146 | 2017-11-20 | 767,168,425 | -100,000 | 54.36 | 1,411,226,450 | 2017-10-31 |
| 147 | 2017-10-26 | 767,268,425 | 30,000 | 54.37 | 1,411,226,450 | 2017-09-30 |
| 148 | 2017-10-24 | 767,238,425 | 10,000 | 54.37 | 1,411,226,450 | 2017-09-30 |
| 149 | 2017-10-18 | 767,228,425 | 2,000 | 54.37 | 1,411,226,450 | 2017-09-30 |
| 150 | 2017-09-26 | 767,226,425 | 6,000 | 54.37 | 1,411,226,450 | 2017-08-31 |
| 151 | 2017-09-20 | 767,220,425 | 2,000 | 54.37 | 1,411,226,450 | 2017-08-31 |
| 152 | 2017-09-18 | 767,218,425 | -5,734,800 | 54.37 | 1,411,226,450 | 2017-08-31 |
| 153 | 2017-09-11 | 772,953,225 | 289,630 | 54.77 | 1,411,226,450 | 2017-08-31 |
| 154 | 2017-08-16 | 772,663,595 | 20,000 | 54.75 | 1,411,226,450 | 2017-07-31 |
| 155 | 2017-08-15 | 772,643,595 | 6,000 | 54.75 | 1,411,226,450 | 2017-07-31 |
| 156 | 2017-08-09 | 772,637,595 | 300 | 54.75 | 1,411,226,450 | 2017-07-31 |
| 157 | 2017-08-04 | 772,637,295 | -34,172,000 | 54.75 | 1,411,226,450 | 2017-07-31 |
| 158 | 2017-08-02 | 806,809,295 | 249,710 | 57.17 | 1,411,226,450 | 2017-07-31 |
| 159 | 2017-07-19 | 806,559,585 | 20,000 | 57.15 | 1,411,226,450 | 2017-06-30 |
| 160 | 2017-07-13 | 806,539,585 | 300,000 | 57.15 | 1,411,226,450 | 2017-06-30 |
| 161 | 2017-06-21 | 806,239,585 | 20,000 | 57.13 | 1,411,226,450 | 2017-05-31 |
| 162 | 2017-06-16 | 806,219,585 | 34,172,000 | 57.13 | 1,411,226,450 | 2017-05-31 |
| 163 | 2017-06-13 | 772,047,585 | -2,000 | 54.71 | 1,411,226,450 | 2017-05-31 |
| 164 | 2017-05-16 | 772,049,585 | 100,000 | 54.71 | 1,411,226,450 | 2017-04-30 |
| 165 | 2017-03-29 | 771,949,585 | 150,000 | 54.70 | 1,411,226,450 | 2017-02-28 |
| 166 | 2017-02-28 | 771,799,585 | -2,000 | 54.69 | 1,411,226,450 | 2017-02-28 |
| 167 | 2017-02-17 | 771,801,585 | -2,000 | 54.69 | 1,411,226,450 | 2017-01-31 |
| 168 | 2017-01-10 | 771,803,585 | 10,000 | 54.69 | 1,411,226,450 | 2016-12-31 |
| 169 | 2017-01-05 | 771,793,585 | -2,000 | 54.69 | 1,411,226,450 | 2016-12-31 |
| 170 | 2016-12-06 | 771,795,585 | 54,000 | 54.69 | 1,411,226,450 | 2016-11-30 |
| 171 | 2016-11-29 | 771,741,585 | 200,000 | 54.69 | 1,411,226,450 | 2016-10-31 |
| 172 | 2016-11-24 | 771,541,585 | -36,000 | 54.67 | 1,411,226,450 | 2016-10-31 |
| 173 | 2016-11-21 | 771,577,585 | -6,000 | 54.67 | 1,411,226,450 | 2016-10-31 |
| 174 | 2016-10-03 | 771,583,585 | 10,000 | 54.67 | 1,411,226,450 | 2016-09-30 |
| 175 | 2016-09-22 | 771,573,585 | -2,000 | 54.67 | 1,411,226,450 | 2016-08-31 |
| 176 | 2016-09-13 | 771,575,585 | 10,000 | 54.67 | 1,411,226,450 | 2016-08-31 |
| 177 | 2016-09-06 | 771,565,585 | -15,408,000 | 54.67 | 1,411,226,450 | 2016-08-31 |
| 178 | 2016-08-22 | 786,973,585 | -6,000 | 55.77 | 1,411,226,450 | 2016-07-31 |
| 179 | 2016-08-19 | 786,979,585 | 14,000 | 55.77 | 1,411,226,450 | 2016-07-31 |
| 180 | 2016-08-16 | 786,965,585 | -2,000 | 55.76 | 1,411,226,450 | 2016-07-31 |
| 181 | 2016-07-21 | 786,967,585 | -100,000 | 55.76 | 1,411,226,450 | 2016-06-30 |
| 182 | 2016-07-07 | 787,067,585 | 62,000 | 55.77 | 1,411,226,450 | 2016-06-30 |
| 183 | 2016-07-04 | 787,005,585 | 10,000 | 55.77 | 1,411,226,450 | 2016-06-30 |
| 184 | 2016-06-21 | 786,995,585 | 4,000 | 55.77 | 1,411,226,450 | 2016-05-31 |
| 185 | 2016-06-16 | 786,991,585 | 100,000 | 55.77 | 1,411,226,450 | 2016-05-31 |
| 186 | 2016-06-15 | 786,891,585 | 60,000 | 55.76 | 1,411,226,450 | 2016-05-31 |
| 187 | 2016-06-10 | 786,831,585 | -20,000 | 55.76 | 1,411,226,450 | 2016-05-31 |
| 188 | 2016-05-31 | 786,851,585 | 2,000 | 55.76 | 1,411,226,450 | 2016-05-31 |
| 189 | 2016-05-18 | 786,849,585 | 30,000 | 55.76 | 1,411,226,450 | 2016-04-30 |
| 190 | 2016-04-22 | 786,819,585 | 2,000 | 55.75 | 1,411,226,450 | 2016-03-31 |
| 191 | 2016-04-14 | 786,817,585 | 200,000 | 55.75 | 1,411,226,450 | 2016-03-31 |
| 192 | 2016-04-11 | 786,617,585 | 200,000 | 55.74 | 1,411,226,450 | 2016-03-31 |
| 193 | 2016-03-31 | 786,417,585 | -2,000 | 55.73 | 1,411,226,450 | 2016-03-31 |
| 194 | 2016-03-22 | 786,419,585 | 16,000 | 55.73 | 1,411,226,450 | 2016-03-09 |
| 195 | 2016-03-09 | 786,403,585 | -1,756,000 | 55.72 | 1,411,226,450 | 2016-03-09 |
| 196 | 2016-03-08 | 788,159,585 | 2,000 | 55.78 | 1,412,982,450 | 2016-03-04 |
| 197 | 2016-03-04 | 788,157,585 | -880,000 | 55.78 | 1,412,982,450 | 2016-03-04 |
| 198 | 2016-03-01 | 789,037,585 | 1,242,000 | 55.81 | 1,413,862,450 | 2016-02-29 |
| 199 | 2016-02-29 | 787,795,585 | 514,000 | 55.72 | 1,413,862,450 | 2016-02-29 |
| 200 | 2016-02-26 | 787,281,585 | 880,000 | 55.68 | 1,413,862,450 | 2016-01-31 |
| 201 | 2016-01-29 | 786,401,585 | -4,000 | 55.62 | 1,413,862,450 | 2015-12-31 |
| 202 | 2016-01-22 | 786,405,585 | -10,000 | 55.62 | 1,413,862,450 | 2015-12-31 |
| 203 | 2016-01-14 | 786,415,585 | 4,000 | 55.62 | 1,413,862,450 | 2015-12-31 |
| 204 | 2016-01-07 | 786,411,585 | 46,000 | 55.62 | 1,413,862,450 | 2015-12-31 |
| 205 | 2016-01-04 | 786,365,585 | -20,000 | 55.62 | 1,413,862,450 | 2015-12-31 |
| 206 | 2015-12-09 | 786,385,585 | -10,000 | 55.62 | 1,413,862,450 | 2015-11-30 |
| 207 | 2015-12-07 | 786,395,585 | 8,000 | 55.62 | 1,413,862,450 | 2015-11-30 |
| 208 | 2015-11-20 | 786,387,585 | -2,000 | 55.62 | 1,413,862,450 | 2015-10-31 |
| 209 | 2015-11-12 | 786,389,585 | 2,000 | 55.62 | 1,413,862,450 | 2015-10-31 |
| 210 | 2015-11-06 | 786,387,585 | 10,000 | 55.62 | 1,413,862,450 | 2015-10-31 |
| 211 | 2015-11-05 | 786,377,585 | 4,000 | 55.62 | 1,413,862,450 | 2015-10-31 |
| 212 | 2015-10-29 | 786,373,585 | 6,000 | 55.62 | 1,413,862,450 | 2015-09-30 |
| 213 | 2015-10-23 | 786,367,585 | 150,000 | 55.62 | 1,413,862,450 | 2015-09-30 |
| 214 | 2015-10-13 | 786,217,585 | 30,000 | 55.61 | 1,413,862,450 | 2015-09-30 |
| 215 | 2015-10-09 | 786,187,585 | 2,000 | 55.61 | 1,413,862,450 | 2015-09-30 |
| 216 | 2015-09-25 | 786,185,585 | 100,000 | 55.61 | 1,413,862,450 | 2015-08-31 |
| 217 | 2015-09-22 | 786,085,585 | -8,000 | 55.60 | 1,413,862,450 | 2015-08-31 |
| 218 | 2015-09-09 | 786,093,585 | 2,000 | 55.60 | 1,413,862,450 | 2015-08-31 |
| 219 | 2015-09-08 | 786,091,585 | -2,000 | 55.60 | 1,413,862,450 | 2015-08-31 |
| 220 | 2015-08-31 | 786,093,585 | 46,403 | 55.60 | 1,413,862,450 | 2015-08-31 |
| 221 | 2015-08-28 | 786,047,182 | -2,000 | 55.60 | 1,413,816,047 | 2015-07-31 |
| 222 | 2015-08-27 | 786,049,182 | 2,000 | 55.60 | 1,413,816,047 | 2015-07-31 |
| 223 | 2015-08-19 | 786,047,182 | -2,000 | 55.60 | 1,413,816,047 | 2015-07-31 |
| 224 | 2015-08-17 | 786,049,182 | 2,000 | 55.60 | 1,413,816,047 | 2015-07-31 |
| 225 | 2015-08-14 | 786,047,182 | -46,403 | 55.60 | 1,413,816,047 | 2015-07-31 |
| 226 | 2015-08-06 | 786,093,585 | 84,000 | 55.60 | 1,413,816,047 | 2015-07-31 |
| 227 | 2015-08-05 | 786,009,585 | 34,000 | 55.59 | 1,413,816,047 | 2015-07-31 |
| 228 | 2015-08-03 | 785,975,585 | -2,000 | 55.59 | 1,413,816,047 | 2015-07-31 |
| 229 | 2015-07-24 | 785,977,585 | 1 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 230 | 2015-07-22 | 785,977,584 | 20,000 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 231 | 2015-07-20 | 785,957,584 | -2,000 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 232 | 2015-07-15 | 785,959,584 | 60,000 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 233 | 2015-07-09 | 785,899,584 | 10,000 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 234 | 2015-07-08 | 785,889,584 | 10,000 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 235 | 2015-07-06 | 785,879,584 | 100,000 | 55.59 | 1,413,816,047 | 2015-06-30 |
| 236 | 2015-07-03 | 785,779,584 | 2,000 | 55.58 | 1,413,816,047 | 2015-06-30 |
| 237 | 2015-06-30 | 785,777,584 | 167,883 | 55.58 | 1,413,816,047 | 2015-06-30 |
| 238 | 2015-06-23 | 785,609,701 | -36,575 | 55.57 | 1,413,648,164 | 2015-05-31 |
| 239 | 2015-06-19 | 785,646,276 | -34,327 | 55.58 | 1,413,648,164 | 2015-05-31 |
| 240 | 2015-06-18 | 785,680,603 | -2,000 | 55.58 | 1,413,648,164 | 2015-05-31 |
| 241 | 2015-06-15 | 785,682,603 | -34,327 | 55.58 | 1,413,648,164 | 2015-05-31 |
| 242 | 2015-06-12 | 785,716,930 | -18,000 | 55.58 | 1,413,648,164 | 2015-05-31 |
| 243 | 2015-06-09 | 785,734,930 | -70,654 | 55.58 | 1,413,648,164 | 2015-05-31 |
| 244 | 2015-06-01 | 785,805,584 | 199,633 | 55.59 | 1,413,648,164 | 2015-05-31 |
| 245 | 2015-05-22 | 785,605,951 | -130,979 | 55.58 | 1,413,448,531 | 2015-04-30 |
| 246 | 2015-05-18 | 785,736,930 | -34,327 | 55.59 | 1,413,448,531 | 2015-04-30 |
| 247 | 2015-05-14 | 785,771,257 | -14,327 | 55.59 | 1,413,448,531 | 2015-04-30 |
| 248 | 2015-05-07 | 785,785,584 | -2,000 | 55.59 | 1,413,448,531 | 2015-04-30 |
| 249 | 2015-04-30 | 785,787,584 | 909,995 | 55.59 | 1,413,448,531 | 2015-04-30 |
| 250 | 2015-04-29 | 784,877,589 | -2,000 | 55.57 | 1,412,538,536 | 2015-03-31 |
| 251 | 2015-04-28 | 784,879,589 | 18,000 | 55.57 | 1,412,538,536 | 2015-03-31 |
| 252 | 2015-04-27 | 784,861,589 | -6,000 | 55.56 | 1,412,538,536 | 2015-03-31 |
| 253 | 2015-04-24 | 784,867,589 | -28,327 | 55.56 | 1,412,538,536 | 2015-03-31 |
| 254 | 2015-04-22 | 784,895,916 | -95,637 | 55.57 | 1,412,538,536 | 2015-03-31 |
| 255 | 2015-04-21 | 784,991,553 | -2,000 | 55.57 | 1,412,538,536 | 2015-03-31 |
| 256 | 2015-04-16 | 784,993,553 | -10,084,501 | 55.57 | 1,412,538,536 | 2015-03-31 |
| 257 | 2015-04-15 | 795,078,054 | -215,294 | 56.29 | 1,412,538,536 | 2015-03-31 |
| 258 | 2015-04-14 | 795,293,348 | -8,843,327 | 56.30 | 1,412,538,536 | 2015-03-31 |
| 259 | 2015-04-13 | 804,136,675 | -310,952 | 56.93 | 1,412,538,536 | 2015-03-31 |
| 260 | 2015-04-10 | 804,447,627 | -163,957 | 56.95 | 1,412,538,536 | 2015-03-31 |
| 261 | 2015-04-09 | 804,611,584 | -2,000 | 56.96 | 1,412,538,536 | 2015-03-31 |
| 262 | 2015-04-01 | 804,613,584 | -2,000 | 56.96 | 1,412,538,536 | 2015-03-31 |
| 263 | 2015-03-31 | 804,615,584 | 230,395 | 56.96 | 1,412,538,536 | 2015-03-31 |
| 264 | 2015-03-19 | 804,385,189 | -2,000 | 56.96 | 1,412,308,141 | 2015-02-28 |
| 265 | 2015-03-18 | 804,387,189 | -230,395 | 56.96 | 1,412,308,141 | 2015-02-28 |
| 266 | 2015-03-17 | 804,617,584 | 2,100 | 56.97 | 1,412,308,141 | 2015-02-28 |
| 267 | 2015-03-16 | 804,615,484 | -2,000 | 56.97 | 1,412,308,141 | 2015-02-28 |
| 268 | 2015-03-06 | 804,617,484 | -100 | 56.97 | 1,412,308,141 | 2015-02-28 |
| 269 | 2015-03-02 | 804,617,584 | 428,749 | 56.97 | 1,412,308,141 | 2015-02-28 |
| 270 | 2015-02-24 | 804,188,835 | -68,654 | 56.96 | 1,411,879,392 | 2015-01-31 |
| 271 | 2015-02-17 | 804,257,489 | -68,654 | 56.96 | 1,411,879,392 | 2015-01-31 |
| 272 | 2015-02-16 | 804,326,143 | -141,710 | 56.97 | 1,411,879,392 | 2015-01-31 |
| 273 | 2015-02-13 | 804,467,853 | 2,000 | 56.98 | 1,411,879,392 | 2015-01-31 |
| 274 | 2015-02-12 | 804,465,853 | -149,731 | 56.98 | 1,411,879,392 | 2015-01-31 |
| 275 | 2015-02-10 | 804,615,584 | 36,000 | 56.99 | 1,411,879,392 | 2015-01-31 |
| 276 | 2015-02-02 | 804,579,584 | 5,059,841 | 56.99 | 1,411,879,392 | 2015-01-31 |
| 277 | 2015-01-28 | 799,519,743 | -4,533,351 | 56.83 | 1,406,919,551 | 2014-12-31 |
| 278 | 2015-01-22 | 804,053,094 | -58,654 | 57.15 | 1,406,919,551 | 2014-12-31 |
| 279 | 2015-01-15 | 804,111,748 | -67,594 | 57.15 | 1,406,919,551 | 2014-12-31 |
| 280 | 2015-01-14 | 804,179,342 | -67,986 | 57.16 | 1,406,919,551 | 2014-12-31 |
| 281 | 2015-01-13 | 804,247,328 | -68,654 | 57.16 | 1,406,919,551 | 2014-12-31 |
| 282 | 2015-01-12 | 804,315,982 | -97,382 | 57.17 | 1,406,919,551 | 2014-12-31 |
| 283 | 2015-01-09 | 804,413,364 | -112,874 | 57.18 | 1,406,919,551 | 2014-12-31 |
| 284 | 2015-01-02 | 804,526,238 | -171,635 | 57.18 | 1,406,919,551 | 2014-12-31 |
| 285 | 2014-12-31 | 804,697,873 | 2,081,370 | 57.20 | 1,406,919,551 | 2014-12-31 |
| 286 | 2014-12-29 | 802,616,503 | -72,068 | 57.13 | 1,404,838,181 | 2014-11-30 |
| 287 | 2014-12-23 | 802,688,571 | -95,523 | 57.14 | 1,404,838,181 | 2014-11-30 |
| 288 | 2014-12-19 | 802,784,094 | -100,122 | 57.14 | 1,404,838,181 | 2014-11-30 |
| 289 | 2014-12-18 | 802,884,216 | 20,000 | 57.15 | 1,404,838,181 | 2014-11-30 |
| 290 | 2014-12-16 | 802,864,216 | -137,308 | 57.15 | 1,404,838,181 | 2014-11-30 |
| 291 | 2014-12-11 | 803,001,524 | -339,497 | 57.16 | 1,404,838,181 | 2014-11-30 |
| 292 | 2014-12-10 | 803,341,021 | -677,943 | 57.18 | 1,404,838,181 | 2014-11-30 |
| 293 | 2014-12-09 | 804,018,964 | -107,777 | 57.23 | 1,404,838,181 | 2014-11-30 |
| 294 | 2014-12-05 | 804,126,741 | -70,553 | 57.24 | 1,404,838,181 | 2014-11-30 |
| 295 | 2014-12-04 | 804,197,294 | -171,636 | 57.24 | 1,404,838,181 | 2014-11-30 |
| 296 | 2014-11-25 | 804,368,930 | 2,000 | 57.26 | 1,404,838,181 | 2014-10-31 |
| 297 | 2014-11-24 | 804,366,930 | 2,000 | 57.26 | 1,404,838,181 | 2014-10-31 |
| 298 | 2014-11-21 | 804,364,930 | 10,000 | 57.26 | 1,404,838,181 | 2014-10-31 |
| 299 | 2014-11-19 | 804,354,930 | -6,000 | 57.26 | 1,404,838,181 | 2014-10-31 |
| 300 | 2014-11-12 | 804,360,930 | 50,000 | 57.26 | 1,404,838,181 | 2014-10-31 |
| 301 | 2014-10-31 | 804,310,930 | 31,149 | 57.25 | 1,404,838,181 | 2014-10-31 |
| 302 | 2014-10-23 | 804,279,781 | -2,000 | 57.25 | 1,404,807,032 | 2014-09-30 |
| 303 | 2014-10-22 | 804,281,781 | 24,000 | 57.25 | 1,404,807,032 | 2014-09-30 |
| 304 | 2014-10-17 | 804,257,781 | -2,000 | 57.25 | 1,404,807,032 | 2014-09-30 |
| 305 | 2014-10-15 | 804,259,781 | -68,654 | 57.25 | 1,404,807,032 | 2014-09-30 |
| 306 | 2014-10-14 | 804,328,435 | 2,000 | 57.26 | 1,404,807,032 | 2014-09-30 |
| 307 | 2014-10-09 | 804,326,435 | -31,149 | 57.26 | 1,404,807,032 | 2014-09-30 |
| 308 | 2014-10-07 | 804,357,584 | 18,000 | 57.26 | 1,404,807,032 | 2014-09-30 |
| 309 | 2014-10-03 | 804,339,584 | 70,000 | 57.26 | 1,404,807,032 | 2014-09-30 |
| 310 | 2014-09-24 | 804,269,584 | -2,000 | 57.25 | 1,404,807,032 | 2014-08-31 |
| 311 | 2014-09-16 | 804,271,584 | -20,000 | 57.25 | 1,404,807,032 | 2014-08-31 |
| 312 | 2014-09-15 | 804,291,584 | 4,000 | 57.25 | 1,404,807,032 | 2014-08-31 |
| 313 | 2014-09-08 | 804,287,584 | 16,000 | 57.25 | 1,404,807,032 | 2014-08-31 |
| 314 | 2014-09-05 | 804,271,584 | 20,000 | 57.25 | 1,404,807,032 | 2014-08-31 |
| 315 | 2014-08-25 | 804,251,584 | 20,000 | 57.25 | 1,404,807,032 | 2014-07-31 |
| 316 | 2014-08-22 | 804,231,584 | 16,000 | 57.25 | 1,404,807,032 | 2014-07-31 |
| 317 | 2014-08-11 | 804,215,584 | -2,000 | 57.25 | 1,404,807,032 | 2014-07-31 |
| 318 | 2014-08-06 | 804,217,584 | 2,000 | 57.25 | 1,404,807,032 | 2014-07-31 |
| 319 | 2014-08-05 | 804,215,584 | 20,000 | 57.25 | 1,404,807,032 | 2014-07-31 |
| 320 | 2014-07-30 | 804,195,584 | 4,000 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 321 | 2014-07-29 | 804,191,584 | -137,308 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 322 | 2014-07-28 | 804,328,892 | 8,000 | 57.26 | 1,404,807,032 | 2014-06-30 |
| 323 | 2014-07-24 | 804,320,892 | -2,000 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 324 | 2014-07-23 | 804,322,892 | 2,000 | 57.26 | 1,404,807,032 | 2014-06-30 |
| 325 | 2014-07-15 | 804,320,892 | -2,000 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 326 | 2014-07-14 | 804,322,892 | 16,000 | 57.26 | 1,404,807,032 | 2014-06-30 |
| 327 | 2014-07-07 | 804,306,892 | 8,000 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 328 | 2014-07-03 | 804,298,892 | 40,000 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 329 | 2014-06-30 | 804,258,892 | 35,587 | 57.25 | 1,404,807,032 | 2014-06-30 |
| 330 | 2014-06-11 | 804,223,305 | -35,587 | 57.25 | 1,404,771,445 | 2014-05-31 |
| 331 | 2014-06-03 | 804,258,892 | 217,530 | 57.25 | 1,404,771,445 | 2014-05-31 |
| 332 | 2014-05-26 | 804,041,362 | 20,000 | 57.25 | 1,404,553,915 | 2014-04-30 |
| 333 | 2014-05-21 | 804,021,362 | -102,981 | 57.24 | 1,404,553,915 | 2014-04-30 |
| 334 | 2014-05-16 | 804,124,343 | -20,000 | 57.25 | 1,404,553,915 | 2014-04-30 |
| 335 | 2014-05-15 | 804,144,343 | -14,549 | 57.25 | 1,404,553,915 | 2014-04-30 |
| 336 | 2014-05-13 | 804,158,892 | -118,847 | 57.25 | 1,404,553,915 | 2014-04-30 |
| 337 | 2014-04-30 | 804,277,739 | 118,847 | 57.26 | 1,404,553,915 | 2014-04-30 |
| 338 | 2014-04-29 | 804,158,892 | 20,000 | 57.26 | 1,404,435,068 | 2014-03-31 |
| 339 | 2014-04-16 | 804,138,892 | -4,000 | 57.26 | 1,404,435,068 | 2014-03-31 |
| 340 | 2014-04-03 | 804,142,892 | 20,000 | 57.26 | 1,404,435,068 | 2014-03-31 |
| 341 | 2014-04-01 | 804,122,892 | -2,000 | 57.26 | 1,404,435,068 | 2014-03-31 |
| 342 | 2014-03-31 | 804,124,892 | 68,656 | 57.26 | 1,404,435,068 | 2014-03-31 |
| 343 | 2014-03-27 | 804,056,236 | -10,000 | 57.25 | 1,404,366,412 | 2014-02-28 |
| 344 | 2014-03-21 | 804,066,236 | -84,328 | 57.25 | 1,404,366,412 | 2014-02-28 |
| 345 | 2014-03-20 | 804,150,564 | -24,328 | 57.26 | 1,404,366,412 | 2014-02-28 |
| 346 | 2014-03-18 | 804,174,892 | -10,000 | 57.26 | 1,404,366,412 | 2014-02-28 |
| 347 | 2014-03-13 | 804,184,892 | -66,369 | 57.26 | 1,404,366,412 | 2014-02-28 |
| 348 | 2014-03-04 | 804,251,261 | -2,000 | 57.27 | 1,404,366,412 | 2014-02-28 |
| 349 | 2014-02-21 | 804,253,261 | -2,000 | 57.27 | 1,404,366,412 | 2014-01-31 |
| 350 | 2014-02-17 | 804,255,261 | 8,000 | 57.27 | 1,404,366,412 | 2014-01-31 |
| 351 | 2014-02-07 | 804,247,261 | 2,000 | 57.27 | 1,404,366,412 | 2014-01-31 |
| 352 | 2014-02-06 | 804,245,261 | 10,000 | 57.27 | 1,404,366,412 | 2014-01-31 |
| 353 | 2014-02-04 | 804,235,261 | 9,399,050 | 57.27 | 1,404,366,412 | 2014-01-31 |
| 354 | 2014-01-22 | 794,836,211 | -34,102 | 56.98 | 1,394,967,362 | 2013-12-31 |
| 355 | 2014-01-21 | 794,870,313 | -108,960 | 56.98 | 1,394,967,362 | 2013-12-31 |
| 356 | 2014-01-20 | 794,979,273 | -72,654 | 56.99 | 1,394,967,362 | 2013-12-31 |
| 357 | 2014-01-17 | 795,051,927 | -102,981 | 56.99 | 1,394,967,362 | 2013-12-31 |
| 358 | 2014-01-16 | 795,154,908 | -164,177 | 57.00 | 1,394,967,362 | 2013-12-31 |
| 359 | 2014-01-15 | 795,319,085 | -2,000 | 57.01 | 1,394,967,362 | 2013-12-31 |
| 360 | 2014-01-14 | 795,321,085 | -72,939 | 57.01 | 1,394,967,362 | 2013-12-31 |
| 361 | 2014-01-13 | 795,394,024 | -76,386,113 | 57.02 | 1,394,967,362 | 2013-12-31 |
| 362 | 2014-01-10 | 871,780,137 | -102,981 | 62.49 | 1,394,967,362 | 2013-12-31 |
| 363 | 2014-01-09 | 871,883,118 | -137,308 | 62.50 | 1,394,967,362 | 2013-12-31 |
| 364 | 2014-01-07 | 872,020,426 | -70,034,327 | 62.51 | 1,394,967,362 | 2013-12-31 |
| 365 | 2014-01-06 | 942,054,753 | -57,725,527 | 67.53 | 1,394,967,362 | 2013-12-31 |
| 366 | 2014-01-02 | 999,780,280 | -82,846 | 71.67 | 1,394,967,362 | 2013-12-31 |
| 367 | 2013-12-31 | 999,863,126 | 8,871,202 | 71.68 | 1,394,967,362 | 2013-12-31 |
| 368 | 2013-12-30 | 990,991,924 | -52,506 | 71.50 | 1,386,061,833 | 2013-11-30 |
| 369 | 2013-12-24 | 991,044,430 | -207,963 | 71.50 | 1,386,061,833 | 2013-11-30 |
| 370 | 2013-12-23 | 991,252,393 | -62,655 | 71.52 | 1,386,061,833 | 2013-11-30 |
| 371 | 2013-12-19 | 991,315,048 | -34,327 | 71.52 | 1,386,061,833 | 2013-11-30 |
| 372 | 2013-12-18 | 991,349,375 | -68,654 | 71.52 | 1,386,061,833 | 2013-11-30 |
| 373 | 2013-12-17 | 991,418,029 | -100,122 | 71.53 | 1,386,061,833 | 2013-11-30 |
| 374 | 2013-12-16 | 991,518,151 | -198,986 | 71.53 | 1,386,061,833 | 2013-11-30 |
| 375 | 2013-12-13 | 991,717,137 | -4,908,522 | 71.55 | 1,386,061,833 | 2013-11-30 |
| 376 | 2013-12-12 | 996,625,659 | -925,122 | 71.90 | 1,386,061,833 | 2013-11-30 |
| 377 | 2013-12-11 | 997,550,781 | -1,188,363 | 71.97 | 1,386,061,833 | 2013-11-30 |
| 378 | 2013-12-10 | 998,739,144 | -481,360 | 72.06 | 1,386,061,833 | 2013-11-30 |
| 379 | 2013-12-09 | 999,220,504 | -102,983 | 72.09 | 1,386,061,833 | 2013-11-30 |
| 380 | 2013-12-06 | 999,323,487 | -388,641 | 72.10 | 1,386,061,833 | 2013-11-30 |
| 381 | 2013-12-05 | 999,712,128 | -816,521 | 72.13 | 1,386,061,833 | 2013-11-30 |
| 382 | 2013-12-04 | 1,000,528,649 | -783,758 | 72.18 | 1,386,061,833 | 2013-11-30 |
| 383 | 2013-12-03 | 1,001,312,407 | -244,737 | 72.24 | 1,386,061,833 | 2013-11-30 |
| 384 | 2013-12-02 | 1,001,557,144 | 2,725,833 | 72.26 | 1,386,061,833 | 2013-11-30 |
| 385 | 2013-11-29 | 998,831,311 | -4,000 | 72.20 | 1,383,334,000 | 2013-10-31 |
| 386 | 2013-11-27 | 998,835,311 | -4,000 | 72.20 | 1,383,334,000 | 2013-10-31 |
| 387 | 2013-11-26 | 998,839,311 | -6,000 | 72.21 | 1,383,334,000 | 2013-10-31 |
| 388 | 2013-11-25 | 998,845,311 | -4,000 | 72.21 | 1,383,334,000 | 2013-10-31 |
| 389 | 2013-11-22 | 998,849,311 | -4,000 | 72.21 | 1,383,334,000 | 2013-10-31 |
| 390 | 2013-11-21 | 998,853,311 | -4,000 | 72.21 | 1,383,334,000 | 2013-10-31 |
| 391 | 2013-11-13 | 998,857,311 | -6,000 | 72.21 | 1,383,334,000 | 2013-10-31 |
| 392 | 2013-11-04 | 998,863,311 | 30,000 | 72.21 | 1,383,334,000 | 2013-10-31 |
| 393 | 2013-10-24 | 998,833,311 | 10,000 | 72.20 | 1,383,334,000 | 2013-09-30 |
| 394 | 2013-10-23 | 998,823,311 | -2,000 | 72.20 | 1,383,334,000 | 2013-09-30 |
| 395 | 2013-10-17 | 998,825,311 | -4,000 | 72.20 | 1,383,334,000 | 2013-09-30 |
| 396 | 2013-10-15 | 998,829,311 | -14,000 | 72.20 | 1,383,334,000 | 2013-09-30 |
| 397 | 2013-10-11 | 998,843,311 | 10,000 | 72.21 | 1,383,334,000 | 2013-09-30 |
| 398 | 2013-10-07 | 998,833,311 | -2,000 | 72.20 | 1,383,334,000 | 2013-09-30 |
| 399 | 2013-10-03 | 998,835,311 | -10,000 | 72.20 | 1,383,334,000 | 2013-09-30 |
| 400 | 2013-10-02 | 998,845,311 | -2,000 | 72.21 | 1,383,334,000 | 2013-09-30 |
| 401 | 2013-09-26 | 998,847,311 | 10,000 | 72.21 | 1,383,334,000 | 2013-08-31 |
| 402 | 2013-08-27 | 998,837,311 | -12,000 | 72.21 | 1,383,334,000 | 2013-07-31 |
| 403 | 2013-08-23 | 998,849,311 | -2,000 | 72.21 | 1,383,334,000 | 2013-07-31 |
| 404 | 2013-08-22 | 998,851,311 | -2,000 | 72.21 | 1,383,334,000 | 2013-07-31 |
| 405 | 2013-08-15 | 998,853,311 | -6,000 | 72.21 | 1,383,334,000 | 2013-07-31 |
| 406 | 2013-08-13 | 998,859,311 | 1 | 72.21 | 1,383,334,000 | 2013-07-31 |
| 407 | 2013-08-12 | 998,859,310 | 36,000 | 72.21 | 1,383,334,000 | 2013-07-31 |
| 408 | 2013-07-31 | 998,823,310 | 6,000 | 72.20 | 1,383,334,000 | 2013-07-31 |
| 409 | 2013-07-22 | 998,817,310 | 2,000 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 410 | 2013-07-17 | 998,815,310 | -16,000 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 411 | 2013-07-12 | 998,831,310 | 20 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 412 | 2013-07-11 | 998,831,290 | 20,000 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 413 | 2013-07-09 | 998,811,290 | 70 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 414 | 2013-07-08 | 998,811,220 | 6,000 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 415 | 2013-07-03 | 998,805,220 | 520 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 416 | 2013-07-02 | 998,804,700 | -24,000 | 72.20 | 1,383,334,000 | 2013-06-30 |
| 417 | 2013-06-28 | 998,828,700 | -4,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 418 | 2013-06-26 | 998,832,700 | 6,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 419 | 2013-06-24 | 998,826,700 | -6,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 420 | 2013-06-18 | 998,832,700 | 2,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 421 | 2013-06-17 | 998,830,700 | 18,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 422 | 2013-06-13 | 998,812,700 | -2,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 423 | 2013-06-10 | 998,814,700 | 300 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 424 | 2013-06-07 | 998,814,400 | -2,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 425 | 2013-06-06 | 998,816,400 | -2,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 426 | 2013-06-05 | 998,818,400 | 400 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 427 | 2013-06-04 | 998,818,000 | -74,000 | 72.20 | 1,383,334,000 | 2013-05-31 |
| 428 | 2013-06-03 | 998,892,000 | -8,000 | 72.21 | 1,383,334,000 | 2013-05-31 |
| 429 | 2013-05-28 | 998,900,000 | 20,000 | 72.21 | 1,383,334,000 | 2013-04-30 |
| 430 | 2013-05-24 | 998,880,000 | 62,000 | 72.21 | 1,383,334,000 | 2013-04-30 |
| 431 | 2013-05-23 | 998,818,000 | 20,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 432 | 2013-05-21 | 998,798,000 | -4,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 433 | 2013-05-20 | 998,802,000 | -4,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 434 | 2013-05-15 | 998,806,000 | -10,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 435 | 2013-05-13 | 998,816,000 | -2,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 436 | 2013-05-10 | 998,818,000 | -4,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 437 | 2013-05-09 | 998,822,000 | -184,000 | 72.20 | 1,383,334,000 | 2013-04-30 |
| 438 | 2013-05-02 | 999,006,000 | 50,000 | 72.22 | 1,383,334,000 | 2013-04-30 |
| 439 | 2013-04-22 | 998,956,000 | 4,000 | 72.21 | 1,383,334,000 | 2013-03-31 |
| 440 | 2013-04-17 | 998,952,000 | 20,000 | 72.21 | 1,383,334,000 | 2013-03-31 |
| 441 | 2013-04-15 | 998,932,000 | -134,000 | 72.21 | 1,383,334,000 | 2013-03-31 |
| 442 | 2013-04-03 | 999,066,000 | 10,000 | 72.22 | 1,383,334,000 | 2013-03-31 |
| 443 | 2013-03-27 | 999,056,000 | -14,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 444 | 2013-03-26 | 999,070,000 | -18,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 445 | 2013-03-25 | 999,088,000 | -8,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 446 | 2013-03-19 | 999,096,000 | -2,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 447 | 2013-03-18 | 999,098,000 | -2,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 448 | 2013-03-13 | 999,100,000 | -4,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 449 | 2013-03-12 | 999,104,000 | 126,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 450 | 2013-03-11 | 998,978,000 | -4,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 451 | 2013-03-08 | 998,982,000 | 16,000 | 72.22 | 1,383,334,000 | 2013-02-28 |
| 452 | 2013-03-07 | 998,966,000 | -152,000 | 72.21 | 1,383,334,000 | 2013-02-28 |
| 453 | 2013-03-06 | 999,118,000 | -2,000 | 72.23 | 1,383,334,000 | 2013-02-28 |
| 454 | 2013-03-05 | 999,120,000 | -6,000 | 72.23 | 1,383,334,000 | 2013-02-28 |
| 455 | 2013-02-28 | 999,126,000 | 4,000 | 72.23 | 1,383,334,000 | 2013-02-28 |
| 456 | 2013-02-27 | 999,122,000 | -4,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 457 | 2013-02-26 | 999,126,000 | -4,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 458 | 2013-02-22 | 999,130,000 | -52,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 459 | 2013-02-21 | 999,182,000 | 10,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 460 | 2013-02-20 | 999,172,000 | 22,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 461 | 2013-02-19 | 999,150,000 | -4,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 462 | 2013-02-18 | 999,154,000 | -4,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 463 | 2013-02-15 | 999,158,000 | -4,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 464 | 2013-02-14 | 999,162,000 | -4,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 465 | 2013-02-06 | 999,166,000 | -12,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 466 | 2013-02-05 | 999,178,000 | -18,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 467 | 2013-02-04 | 999,196,000 | -2,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 468 | 2013-02-01 | 999,198,000 | -32,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 469 | 2013-01-31 | 999,230,000 | -2,000 | 72.23 | 1,383,334,000 | 2013-01-31 |
| 470 | 2013-01-29 | 999,232,000 | -8,000 | 72.23 | 1,383,334,000 | 2012-12-31 |
| 471 | 2013-01-28 | 999,240,000 | -22,000 | 72.23 | 1,383,334,000 | 2012-12-31 |
| 472 | 2013-01-25 | 999,262,000 | 8,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 473 | 2013-01-24 | 999,254,000 | -16,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 474 | 2013-01-23 | 999,270,000 | -8,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 475 | 2013-01-21 | 999,278,000 | -8,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 476 | 2013-01-18 | 999,286,000 | -4,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 477 | 2013-01-17 | 999,290,000 | -12,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 478 | 2013-01-16 | 999,302,000 | -22,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 479 | 2013-01-15 | 999,324,000 | -86,000 | 72.24 | 1,383,334,000 | 2012-12-31 |
| 480 | 2013-01-14 | 999,410,000 | -8,000 | 72.25 | 1,383,334,000 | 2012-12-31 |
| 481 | 2013-01-11 | 999,418,000 | -20,000 | 72.25 | 1,383,334,000 | 2012-12-31 |
| 482 | 2013-01-10 | 999,438,000 | -2,000 | 72.25 | 1,383,334,000 | 2012-12-31 |
| 483 | 2013-01-09 | 999,440,000 | -4,000 | 72.25 | 1,383,334,000 | 2012-12-31 |
| 484 | 2013-01-07 | 999,444,000 | -4,000 | 72.25 | 1,383,334,000 | 2012-12-31 |
| 485 | 2013-01-04 | 999,448,000 | -2,050,000 | 72.25 | 1,383,334,000 | 2012-12-31 |
| 486 | 2013-01-02 | 1,001,498,000 | -6,000 | 72.40 | 1,383,334,000 | 2012-12-31 |
| 487 | 2012-12-31 | 1,001,504,000 | -2,000 | 72.40 | 1,383,334,000 | 2012-12-31 |
| 488 | 2012-12-28 | 1,001,506,000 | -2,000 | 72.40 | 1,383,334,000 | 2012-12-28 |
| 489 | 2012-12-27 | 1,001,508,000 | -4,000 | 75.11 | 1,333,334,000 | 2012-11-30 |
| 490 | 2012-12-24 | 1,001,512,000 | -2,000 | 75.11 | 1,333,334,000 | 2012-11-30 |
| 491 | 2012-12-21 | 1,001,514,000 | -10,000 | 75.11 | 1,333,334,000 | 2012-11-30 |
| 492 | 2012-12-19 | 1,001,524,000 | -22,000 | 75.11 | 1,333,334,000 | 2012-11-30 |
| 493 | 2012-12-18 | 1,001,546,000 | -12,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 494 | 2012-12-17 | 1,001,558,000 | -4,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 495 | 2012-12-14 | 1,001,562,000 | -4,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 496 | 2012-12-13 | 1,001,566,000 | -2,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 497 | 2012-12-12 | 1,001,568,000 | -8,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 498 | 2012-12-11 | 1,001,576,000 | -10,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 499 | 2012-12-10 | 1,001,586,000 | -4,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 500 | 2012-12-07 | 1,001,590,000 | -24,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 501 | 2012-12-06 | 1,001,614,000 | -50,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 502 | 2012-12-05 | 1,001,664,000 | 34,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 503 | 2012-12-04 | 1,001,630,000 | -254,000 | 75.12 | 1,333,334,000 | 2012-11-30 |
| 504 | 2012-12-03 | 1,001,884,000 | -48,000 | 75.14 | 1,333,334,000 | 2012-11-30 |
| 505 | 2012-11-30 | 1,001,932,000 | -94,000 | 75.14 | 1,333,334,000 | 2012-11-30 |
| 506 | 2012-11-29 | 1,002,026,000 | -264,000 | 75.15 | 1,333,334,000 | 2012-11-26 |
| 507 | 2012-11-28 | 1,002,290,000 | -582,000 | 75.17 | 1,333,334,000 | 2012-11-26 |
| 508 | 2012-11-27 | 1,002,872,000 | -508,000 | 75.22 | 1,333,334,000 | 2012-11-26 |
Webb-site Database - Powered By Linux Group