Hong Kong Technology Venture Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.420 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.430 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 25,485,454 | -71,000 | 3.22 | 791,473,781 | 36,699,054 | 1.440 | 2026-01-28 |
| 4 | 2026-01-29 | 25,556,454 | -39,000 | 3.23 | 791,473,781 | 36,290,165 | 1.420 | 2026-01-27 |
| 5 | 2026-01-28 | 25,595,454 | -89,000 | 3.23 | 791,473,781 | 37,113,408 | 1.450 | 2026-01-26 |
| 6 | 2026-01-27 | 25,684,454 | -3,000 | 3.25 | 791,473,781 | 35,444,547 | 1.380 | 2026-01-23 |
| 7 | 2026-01-22 | 25,687,454 | 36,000 | 3.25 | 791,473,781 | 35,705,561 | 1.390 | 2026-01-20 |
| 8 | 2026-01-21 | 25,651,454 | 8,000 | 3.24 | 791,473,781 | 35,655,521 | 1.390 | 2026-01-19 |
| 9 | 2026-01-19 | 25,643,454 | 26,000 | 3.24 | 791,473,781 | 35,387,967 | 1.380 | 2026-01-15 |
| 10 | 2026-01-16 | 25,617,454 | -69,000 | 3.24 | 791,473,781 | 35,095,912 | 1.370 | 2026-01-14 |
| 11 | 2026-01-15 | 25,686,454 | 118,000 | 3.25 | 791,473,781 | 35,190,442 | 1.370 | 2026-01-13 |
| 12 | 2026-01-13 | 25,568,454 | 15,000 | 3.23 | 791,473,781 | 35,795,836 | 1.400 | 2026-01-09 |
| 13 | 2026-01-12 | 25,553,454 | -3,000 | 3.23 | 791,473,781 | 35,263,767 | 1.380 | 2026-01-08 |
| 14 | 2026-01-09 | 25,556,454 | 150,000 | 3.23 | 791,473,781 | 35,779,036 | 1.400 | 2026-01-07 |
| 15 | 2026-01-07 | 25,406,454 | 46,000 | 3.21 | 791,473,781 | 35,060,907 | 1.380 | 2026-01-05 |
| 16 | 2026-01-05 | 25,360,454 | -4,000 | 3.20 | 791,473,781 | 34,997,427 | 1.380 | 2025-12-30 |
| 17 | 2026-01-02 | 25,364,454 | -2,000 | 3.20 | 791,473,781 | 35,510,236 | 1.400 | 2025-12-29 |
| 18 | 2025-12-30 | 25,366,454 | -2,000 | 3.20 | 791,473,781 | 35,513,036 | 1.400 | 2025-12-23 |
| 19 | 2025-12-22 | 25,368,454 | -2,000 | 3.21 | 791,473,781 | 35,515,836 | 1.400 | 2025-12-18 |
| 20 | 2025-12-19 | 25,370,454 | -35,000 | 3.21 | 791,473,781 | 35,772,340 | 1.410 | 2025-12-17 |
| 21 | 2025-12-17 | 25,405,454 | 3,000 | 3.21 | 791,473,781 | 36,583,854 | 1.440 | 2025-12-15 |
| 22 | 2025-12-16 | 25,402,454 | 25,000 | 3.21 | 791,473,781 | 35,309,411 | 1.390 | 2025-12-12 |
| 23 | 2025-12-15 | 25,377,454 | 12,476 | 3.21 | 791,473,781 | 35,528,436 | 1.400 | 2025-12-11 |
| 24 | 2025-12-12 | 25,364,978 | 5,000 | 3.20 | 791,473,781 | 35,764,619 | 1.410 | 2025-12-10 |
| 25 | 2025-12-11 | 25,359,978 | 23,000 | 3.20 | 791,473,781 | 35,757,569 | 1.410 | 2025-12-09 |
| 26 | 2025-12-10 | 25,336,978 | 22,000 | 3.20 | 791,473,781 | 35,978,509 | 1.420 | 2025-12-08 |
| 27 | 2025-12-09 | 25,314,978 | -22,000 | 3.20 | 791,473,781 | 36,706,718 | 1.450 | 2025-12-05 |
| 28 | 2025-12-05 | 25,336,978 | 27,000 | 3.20 | 791,473,781 | 36,485,248 | 1.440 | 2025-12-03 |
| 29 | 2025-12-04 | 25,309,978 | -3,000 | 3.20 | 791,473,781 | 37,205,668 | 1.470 | 2025-12-02 |
| 30 | 2025-12-02 | 25,312,978 | 3,000 | 3.20 | 791,473,781 | 37,210,078 | 1.470 | 2025-11-28 |
| 31 | 2025-11-28 | 25,309,978 | -20,000 | 3.20 | 791,473,781 | 37,458,767 | 1.480 | 2025-11-26 |
| 32 | 2025-11-27 | 25,329,978 | -45,000 | 3.20 | 791,473,781 | 37,741,667 | 1.490 | 2025-11-25 |
| 33 | 2025-11-24 | 25,374,978 | -102,000 | 3.21 | 791,473,781 | 38,316,217 | 1.510 | 2025-11-20 |
| 34 | 2025-11-21 | 25,476,978 | 12,000 | 3.22 | 791,473,781 | 38,215,467 | 1.500 | 2025-11-19 |
| 35 | 2025-11-20 | 25,464,978 | -2,000 | 3.22 | 791,473,781 | 38,452,117 | 1.510 | 2025-11-18 |
| 36 | 2025-11-19 | 25,466,978 | 22,000 | 3.22 | 791,473,781 | 36,672,448 | 1.440 | 2025-11-17 |
| 37 | 2025-11-18 | 25,444,978 | 3,000 | 3.21 | 791,473,781 | 36,640,768 | 1.440 | 2025-11-14 |
| 38 | 2025-11-17 | 25,441,978 | -4,000 | 3.21 | 791,473,781 | 37,399,708 | 1.470 | 2025-11-13 |
| 39 | 2025-11-14 | 25,445,978 | 5,000 | 3.22 | 791,473,781 | 38,932,346 | 1.530 | 2025-11-12 |
| 40 | 2025-11-13 | 25,440,978 | 73,000 | 3.21 | 791,473,781 | 37,907,057 | 1.490 | 2025-11-11 |
| 41 | 2025-11-12 | 25,367,978 | 14,000 | 3.21 | 791,473,781 | 36,783,568 | 1.450 | 2025-11-10 |
| 42 | 2025-11-10 | 25,353,978 | 20,000 | 3.20 | 791,473,781 | 36,509,728 | 1.440 | 2025-11-06 |
| 43 | 2025-11-07 | 25,333,978 | 30,000 | 3.20 | 791,473,781 | 36,480,928 | 1.440 | 2025-11-05 |
| 44 | 2025-11-05 | 25,303,978 | -10,000 | 3.20 | 791,473,781 | 35,931,649 | 1.420 | 2025-11-03 |
| 45 | 2025-11-04 | 25,313,978 | -2,000 | 3.20 | 791,473,781 | 36,198,989 | 1.430 | 2025-10-31 |
| 46 | 2025-11-03 | 25,315,978 | 25,000 | 3.20 | 791,473,781 | 35,948,689 | 1.420 | 2025-10-30 |
| 47 | 2025-10-30 | 25,290,978 | -24,000 | 3.20 | 791,473,781 | 36,671,918 | 1.450 | 2025-10-27 |
| 48 | 2025-10-28 | 25,314,978 | -25,000 | 3.20 | 791,473,781 | 35,947,269 | 1.420 | 2025-10-24 |
| 49 | 2025-10-27 | 25,339,978 | 8,000 | 3.20 | 791,473,781 | 35,982,769 | 1.420 | 2025-10-23 |
| 50 | 2025-10-24 | 25,331,978 | 8,000 | 3.20 | 791,473,781 | 36,224,729 | 1.430 | 2025-10-22 |
| 51 | 2025-10-23 | 25,323,978 | -21,000 | 3.20 | 791,473,781 | 36,213,289 | 1.430 | 2025-10-21 |
| 52 | 2025-10-22 | 25,344,978 | -10,000 | 3.20 | 791,473,781 | 36,243,319 | 1.430 | 2025-10-20 |
| 53 | 2025-10-21 | 25,354,978 | -8,000 | 3.20 | 791,473,781 | 36,764,718 | 1.450 | 2025-10-17 |
| 54 | 2025-10-20 | 25,362,978 | 10,000 | 3.20 | 791,473,781 | 36,776,318 | 1.450 | 2025-10-16 |
| 55 | 2025-10-16 | 25,352,978 | -30,000 | 3.20 | 791,473,781 | 36,761,818 | 1.450 | 2025-10-14 |
| 56 | 2025-10-15 | 25,382,978 | -5,000 | 3.21 | 791,473,781 | 37,312,978 | 1.470 | 2025-10-13 |
| 57 | 2025-10-14 | 25,387,978 | 7,000 | 3.21 | 791,473,781 | 37,828,087 | 1.490 | 2025-10-10 |
| 58 | 2025-10-10 | 25,380,978 | 31,000 | 3.21 | 791,473,781 | 38,071,467 | 1.500 | 2025-10-08 |
| 59 | 2025-10-09 | 25,349,978 | -35,000 | 3.20 | 791,473,781 | 38,531,967 | 1.520 | 2025-10-06 |
| 60 | 2025-10-08 | 25,384,978 | -7,000 | 3.21 | 791,473,781 | 38,077,467 | 1.500 | 2025-10-03 |
| 61 | 2025-10-06 | 25,391,978 | 72,000 | 3.21 | 791,473,781 | 38,087,967 | 1.500 | 2025-10-02 |
| 62 | 2025-10-03 | 25,319,978 | -38,000 | 3.20 | 791,473,781 | 39,245,966 | 1.550 | 2025-09-30 |
| 63 | 2025-10-02 | 25,357,978 | -299,000 | 3.20 | 791,473,781 | 39,051,286 | 1.540 | 2025-09-29 |
| 64 | 2025-09-30 | 25,656,978 | -4,000 | 3.24 | 791,473,781 | 36,432,909 | 1.420 | 2025-09-26 |
| 65 | 2025-09-29 | 25,660,978 | 40,000 | 3.24 | 791,473,781 | 36,695,199 | 1.430 | 2025-09-25 |
| 66 | 2025-09-26 | 25,620,978 | 73,000 | 3.24 | 791,473,781 | 36,637,999 | 1.430 | 2025-09-24 |
| 67 | 2025-09-25 | 25,547,978 | -5,000 | 3.23 | 791,473,781 | 36,789,088 | 1.440 | 2025-09-23 |
| 68 | 2025-09-24 | 25,552,978 | 40,000 | 3.23 | 791,473,781 | 37,051,818 | 1.450 | 2025-09-22 |
| 69 | 2025-09-23 | 25,512,978 | 15,000 | 3.22 | 791,473,781 | 37,248,948 | 1.460 | 2025-09-19 |
| 70 | 2025-09-22 | 25,497,978 | -29,000 | 3.22 | 791,473,781 | 37,737,007 | 1.480 | 2025-09-18 |
| 71 | 2025-09-19 | 25,526,978 | -74,000 | 3.23 | 791,473,781 | 37,524,658 | 1.470 | 2025-09-17 |
| 72 | 2025-09-18 | 25,600,978 | -22,000 | 3.23 | 791,473,781 | 36,609,399 | 1.430 | 2025-09-16 |
| 73 | 2025-09-17 | 25,622,978 | 10,000 | 3.24 | 791,473,781 | 37,153,318 | 1.450 | 2025-09-15 |
| 74 | 2025-09-16 | 25,612,978 | 149,000 | 3.24 | 791,473,781 | 36,882,688 | 1.440 | 2025-09-12 |
| 75 | 2025-09-15 | 25,463,978 | -10,000 | 3.22 | 791,473,781 | 36,668,128 | 1.440 | 2025-09-11 |
| 76 | 2025-09-12 | 25,473,978 | -15,000 | 3.22 | 791,473,781 | 36,937,268 | 1.450 | 2025-09-10 |
| 77 | 2025-09-11 | 25,488,978 | -17,000 | 3.22 | 791,473,781 | 36,959,018 | 1.450 | 2025-09-09 |
| 78 | 2025-09-10 | 25,505,978 | 1,000 | 3.22 | 791,473,781 | 36,473,549 | 1.430 | 2025-09-08 |
| 79 | 2025-09-09 | 25,504,978 | 100,000 | 3.22 | 791,473,781 | 36,982,218 | 1.450 | 2025-09-05 |
| 80 | 2025-09-05 | 25,404,978 | 51,000 | 3.21 | 791,473,781 | 36,583,168 | 1.440 | 2025-09-03 |
| 81 | 2025-09-04 | 25,353,978 | 33,000 | 3.20 | 791,473,781 | 36,763,268 | 1.450 | 2025-09-02 |
| 82 | 2025-09-03 | 25,320,978 | 70,000 | 3.20 | 791,473,781 | 37,221,838 | 1.470 | 2025-09-01 |
| 83 | 2025-09-01 | 25,250,978 | -76,000 | 3.19 | 791,473,781 | 37,118,938 | 1.470 | 2025-08-28 |
| 84 | 2025-08-29 | 25,326,978 | 4,000 | 3.20 | 790,572,781 | 37,737,197 | 1.490 | 2025-08-27 |
| 85 | 2025-08-28 | 25,322,978 | -35,441 | 3.20 | 790,572,781 | 37,731,237 | 1.490 | 2025-08-26 |
| 86 | 2025-08-27 | 25,358,419 | -95,000 | 3.21 | 790,572,781 | 37,276,876 | 1.470 | 2025-08-25 |
| 87 | 2025-08-26 | 25,453,419 | 5,000 | 3.22 | 790,572,781 | 37,416,526 | 1.470 | 2025-08-22 |
| 88 | 2025-08-25 | 25,448,419 | 43,000 | 3.22 | 790,572,781 | 37,918,144 | 1.490 | 2025-08-21 |
| 89 | 2025-08-22 | 25,405,419 | 549,000 | 3.21 | 790,572,781 | 36,329,749 | 1.430 | 2025-08-20 |
| 90 | 2025-08-21 | 24,856,419 | 346,000 | 3.14 | 790,572,781 | 35,296,115 | 1.420 | 2025-08-19 |
| 91 | 2025-08-20 | 24,510,419 | 134,000 | 3.10 | 790,572,781 | 36,030,316 | 1.470 | 2025-08-18 |
| 92 | 2025-08-19 | 24,376,419 | 15,000 | 3.08 | 790,572,781 | 38,514,742 | 1.580 | 2025-08-15 |
| 93 | 2025-08-18 | 24,361,419 | -105,000 | 3.08 | 790,572,781 | 39,709,113 | 1.630 | 2025-08-14 |
| 94 | 2025-08-15 | 24,466,419 | -95,000 | 3.09 | 790,572,781 | 39,146,270 | 1.600 | 2025-08-13 |
| 95 | 2025-08-14 | 24,561,419 | 34,000 | 3.11 | 790,572,781 | 39,789,499 | 1.620 | 2025-08-12 |
| 96 | 2025-08-13 | 24,527,419 | -15,000 | 3.10 | 790,572,781 | 40,470,241 | 1.650 | 2025-08-11 |
| 97 | 2025-08-12 | 24,542,419 | 11,000 | 3.10 | 790,572,781 | 38,777,022 | 1.580 | 2025-08-08 |
| 98 | 2025-08-11 | 24,531,419 | -4,895 | 3.10 | 790,572,781 | 39,004,956 | 1.590 | 2025-08-07 |
| 99 | 2025-08-08 | 24,536,314 | 4,015 | 3.10 | 790,572,781 | 40,239,555 | 1.640 | 2025-08-06 |
| 100 | 2025-08-07 | 24,532,299 | -23,200 | 3.10 | 790,572,781 | 37,534,417 | 1.530 | 2025-08-05 |
| 101 | 2025-08-06 | 24,555,499 | 29,200 | 3.11 | 790,572,781 | 38,552,133 | 1.570 | 2025-08-04 |
| 102 | 2025-08-05 | 24,526,299 | 115,000 | 3.10 | 790,572,781 | 39,242,078 | 1.600 | 2025-08-01 |
| 103 | 2025-08-04 | 24,411,299 | 9,000 | 3.09 | 790,572,781 | 39,790,417 | 1.630 | 2025-07-31 |
| 104 | 2025-08-01 | 24,402,299 | 72,000 | 3.09 | 790,572,781 | 40,019,770 | 1.640 | 2025-07-30 |
| 105 | 2025-07-31 | 24,330,299 | -59,895 | 3.08 | 790,572,781 | 41,118,205 | 1.690 | 2025-07-29 |
| 106 | 2025-07-30 | 24,390,194 | 213,000 | 3.09 | 788,885,781 | 41,707,232 | 1.710 | 2025-07-28 |
| 107 | 2025-07-29 | 24,177,194 | -193,000 | 3.06 | 788,885,781 | 42,310,090 | 1.750 | 2025-07-25 |
| 108 | 2025-07-28 | 24,370,194 | -100,358 | 3.09 | 788,885,781 | 43,378,945 | 1.780 | 2025-07-24 |
| 109 | 2025-07-25 | 24,470,552 | 59,000 | 3.10 | 788,885,781 | 44,046,994 | 1.800 | 2025-07-23 |
| 110 | 2025-07-24 | 24,411,552 | -181,000 | 3.09 | 788,885,781 | 46,626,064 | 1.910 | 2025-07-22 |
| 111 | 2025-07-23 | 24,592,552 | -175,000 | 3.12 | 788,885,781 | 41,315,487 | 1.680 | 2025-07-21 |
| 112 | 2025-07-22 | 24,767,552 | 32,000 | 3.14 | 788,885,781 | 39,875,759 | 1.610 | 2025-07-18 |
| 113 | 2025-07-21 | 24,735,552 | 93,000 | 3.14 | 788,885,781 | 39,576,883 | 1.600 | 2025-07-17 |
| 114 | 2025-07-18 | 24,642,552 | -60,000 | 3.12 | 788,885,781 | 39,674,509 | 1.610 | 2025-07-16 |
| 115 | 2025-07-17 | 24,702,552 | -10,000 | 3.13 | 788,885,781 | 38,783,007 | 1.570 | 2025-07-15 |
| 116 | 2025-07-16 | 24,712,552 | -6,000 | 3.13 | 788,885,781 | 39,045,832 | 1.580 | 2025-07-14 |
| 117 | 2025-07-15 | 24,718,552 | 16,000 | 3.13 | 788,885,781 | 38,066,570 | 1.540 | 2025-07-11 |
| 118 | 2025-07-14 | 24,702,552 | 10,000 | 3.13 | 788,885,781 | 38,041,930 | 1.540 | 2025-07-10 |
| 119 | 2025-07-11 | 24,692,552 | 10,000 | 3.13 | 788,885,781 | 38,767,307 | 1.570 | 2025-07-09 |
| 120 | 2025-07-10 | 24,682,552 | -20,000 | 3.13 | 788,885,781 | 37,764,305 | 1.530 | 2025-07-08 |
| 121 | 2025-07-09 | 24,702,552 | 10,000 | 3.13 | 788,885,781 | 37,300,854 | 1.510 | 2025-07-07 |
| 122 | 2025-07-08 | 24,692,552 | -1,000 | 3.13 | 788,885,781 | 37,532,679 | 1.520 | 2025-07-04 |
| 123 | 2025-07-03 | 24,693,552 | 165,000 | 3.13 | 788,885,781 | 39,015,812 | 1.580 | 2025-06-30 |
| 124 | 2025-07-02 | 24,528,552 | 139,000 | 3.11 | 788,885,781 | 39,000,398 | 1.590 | 2025-06-27 |
| 125 | 2025-06-30 | 24,389,552 | -80,000 | 3.09 | 788,885,781 | 37,803,806 | 1.550 | 2025-06-26 |
| 126 | 2025-06-27 | 24,469,552 | 80,000 | 3.10 | 788,885,781 | 38,661,892 | 1.580 | 2025-06-25 |
| 127 | 2025-06-26 | 24,389,552 | 45,000 | 3.09 | 788,885,781 | 39,267,179 | 1.610 | 2025-06-24 |
| 128 | 2025-06-25 | 24,344,552 | 13,456 | 3.09 | 788,885,781 | 37,977,501 | 1.560 | 2025-06-23 |
| 129 | 2025-06-24 | 24,331,096 | 21,000 | 3.08 | 788,885,781 | 37,226,577 | 1.530 | 2025-06-20 |
| 130 | 2025-06-23 | 24,310,096 | 23,000 | 3.08 | 788,885,781 | 37,194,447 | 1.530 | 2025-06-19 |
| 131 | 2025-06-20 | 24,287,096 | 50,000 | 3.08 | 788,885,781 | 38,130,741 | 1.570 | 2025-06-18 |
| 132 | 2025-06-19 | 24,237,096 | 25,000 | 3.07 | 788,885,781 | 38,779,354 | 1.600 | 2025-06-17 |
| 133 | 2025-06-18 | 24,212,096 | 3,000 | 3.07 | 788,885,781 | 38,497,233 | 1.590 | 2025-06-16 |
| 134 | 2025-06-17 | 24,209,096 | 597 | 3.07 | 788,885,781 | 39,460,826 | 1.630 | 2025-06-13 |
| 135 | 2025-06-16 | 24,208,499 | -32,685 | 3.07 | 788,885,781 | 38,249,428 | 1.580 | 2025-06-12 |
| 136 | 2025-06-13 | 24,241,184 | 60,000 | 3.07 | 788,885,781 | 38,543,483 | 1.590 | 2025-06-11 |
| 137 | 2025-06-12 | 24,181,184 | -185,000 | 3.07 | 788,885,781 | 39,415,330 | 1.630 | 2025-06-10 |
| 138 | 2025-06-11 | 24,366,184 | -22,000 | 3.09 | 788,885,781 | 40,691,527 | 1.670 | 2025-06-09 |
| 139 | 2025-06-10 | 24,388,184 | 5,000 | 3.09 | 788,885,781 | 38,777,213 | 1.590 | 2025-06-06 |
| 140 | 2025-06-06 | 24,383,184 | 9,000 | 3.09 | 788,885,781 | 39,013,094 | 1.600 | 2025-06-04 |
| 141 | 2025-06-05 | 24,374,184 | 27,000 | 3.09 | 788,885,781 | 39,729,920 | 1.630 | 2025-06-03 |
| 142 | 2025-06-04 | 24,347,184 | 12,000 | 3.09 | 788,885,781 | 40,903,269 | 1.680 | 2025-06-02 |
| 143 | 2025-06-03 | 24,335,184 | -79,000 | 3.08 | 788,885,781 | 40,639,757 | 1.670 | 2025-05-30 |
| 144 | 2025-06-02 | 24,414,184 | -30,000 | 3.09 | 788,885,781 | 38,330,269 | 1.570 | 2025-05-29 |
| 145 | 2025-05-30 | 24,444,184 | -219,000 | 3.10 | 788,545,781 | 37,888,485 | 1.550 | 2025-05-28 |
| 146 | 2025-05-29 | 24,663,184 | 2,000 | 3.13 | 788,545,781 | 37,488,040 | 1.520 | 2025-05-27 |
| 147 | 2025-05-28 | 24,661,184 | 46,000 | 3.13 | 788,545,781 | 38,471,447 | 1.560 | 2025-05-26 |
| 148 | 2025-05-27 | 24,615,184 | -150,000 | 3.12 | 788,545,781 | 38,153,535 | 1.550 | 2025-05-23 |
| 149 | 2025-05-26 | 24,765,184 | 109,000 | 3.14 | 788,545,781 | 41,110,205 | 1.660 | 2025-05-22 |
| 150 | 2025-05-23 | 24,656,184 | 253,000 | 3.13 | 788,545,781 | 49,312,368 | 2.000 | 2025-05-21 |
| 151 | 2025-05-22 | 24,403,184 | -173,000 | 3.09 | 788,545,781 | 51,246,686 | 2.100 | 2025-05-20 |
| 152 | 2025-05-21 | 24,576,184 | 102,000 | 3.12 | 788,545,781 | 52,101,510 | 2.120 | 2025-05-19 |
| 153 | 2025-05-20 | 24,474,184 | -71,000 | 3.10 | 788,545,781 | 54,577,430 | 2.230 | 2025-05-16 |
| 154 | 2025-05-19 | 24,545,184 | 43,443 | 3.11 | 788,545,781 | 52,281,242 | 2.130 | 2025-05-15 |
| 155 | 2025-05-16 | 24,501,741 | 25,000 | 3.11 | 788,545,781 | 52,188,708 | 2.130 | 2025-05-14 |
| 156 | 2025-05-15 | 24,476,741 | -22,000 | 3.10 | 788,545,781 | 52,135,458 | 2.130 | 2025-05-13 |
| 157 | 2025-05-14 | 24,498,741 | -19,000 | 3.11 | 788,545,781 | 52,182,318 | 2.130 | 2025-05-12 |
| 158 | 2025-05-13 | 24,517,741 | 45,000 | 3.11 | 788,545,781 | 53,448,675 | 2.180 | 2025-05-09 |
| 159 | 2025-05-12 | 24,472,741 | 113,000 | 3.10 | 788,545,781 | 55,063,667 | 2.250 | 2025-05-08 |
| 160 | 2025-05-09 | 24,359,741 | -158,724 | 3.09 | 788,545,781 | 56,514,599 | 2.320 | 2025-05-07 |
| 161 | 2025-05-08 | 24,518,465 | 257,000 | 3.11 | 788,545,781 | 53,695,438 | 2.190 | 2025-05-06 |
| 162 | 2025-05-07 | 24,261,465 | 63,000 | 3.08 | 788,545,781 | 53,860,452 | 2.220 | 2025-05-02 |
| 163 | 2025-05-06 | 24,198,465 | -173,000 | 3.07 | 788,545,781 | 50,090,823 | 2.070 | 2025-04-30 |
| 164 | 2025-05-02 | 24,371,465 | -1,000 | 3.09 | 788,545,781 | 46,549,498 | 1.910 | 2025-04-29 |
| 165 | 2025-04-30 | 24,372,465 | -99,000 | 3.09 | 788,545,781 | 46,551,408 | 1.910 | 2025-04-28 |
| 166 | 2025-04-29 | 24,471,465 | -110,000 | 3.10 | 788,545,781 | 46,251,069 | 1.890 | 2025-04-25 |
| 167 | 2025-04-28 | 24,581,465 | 1,000 | 3.12 | 788,545,781 | 46,704,784 | 1.900 | 2025-04-24 |
| 168 | 2025-04-25 | 24,580,465 | -373,000 | 3.12 | 788,545,781 | 45,965,470 | 1.870 | 2025-04-23 |
| 169 | 2025-04-24 | 24,953,465 | -835,000 | 3.16 | 788,545,781 | 45,165,772 | 1.810 | 2025-04-22 |
| 170 | 2025-04-23 | 25,788,465 | -174,000 | 3.27 | 788,545,781 | 45,387,698 | 1.760 | 2025-04-17 |
| 171 | 2025-04-22 | 25,962,465 | 276,463 | 3.29 | 788,545,781 | 50,626,807 | 1.950 | 2025-04-16 |
| 172 | 2025-04-17 | 25,686,002 | 112,568 | 3.26 | 788,545,781 | 43,666,203 | 1.700 | 2025-04-15 |
| 173 | 2025-04-16 | 25,573,434 | -447,000 | 3.24 | 788,545,781 | 41,940,432 | 1.640 | 2025-04-14 |
| 174 | 2025-04-15 | 26,020,434 | -50,000 | 3.30 | 788,545,781 | 41,892,899 | 1.610 | 2025-04-11 |
| 175 | 2025-04-14 | 26,070,434 | 137,000 | 3.31 | 788,545,781 | 42,494,807 | 1.630 | 2025-04-10 |
| 176 | 2025-04-11 | 25,933,434 | 85,000 | 3.29 | 788,545,781 | 42,012,163 | 1.620 | 2025-04-09 |
| 177 | 2025-04-10 | 25,848,434 | -300,000 | 3.28 | 788,545,781 | 43,166,885 | 1.670 | 2025-04-08 |
| 178 | 2025-04-09 | 26,148,434 | 362,000 | 3.32 | 788,545,781 | 40,791,557 | 1.560 | 2025-04-07 |
| 179 | 2025-04-08 | 25,786,434 | 475,000 | 3.27 | 788,545,781 | 43,579,073 | 1.690 | 2025-04-03 |
| 180 | 2025-04-07 | 25,311,434 | -127,000 | 3.21 | 788,545,781 | 41,763,866 | 1.650 | 2025-04-02 |
| 181 | 2025-04-03 | 25,438,434 | 97,000 | 3.23 | 788,545,781 | 38,157,651 | 1.500 | 2025-04-01 |
| 182 | 2025-04-02 | 25,341,434 | 8,000 | 3.21 | 788,545,781 | 36,998,494 | 1.460 | 2025-03-31 |
| 183 | 2025-04-01 | 25,333,434 | 207,000 | 3.21 | 788,545,781 | 38,000,151 | 1.500 | 2025-03-28 |
| 184 | 2025-03-31 | 25,126,434 | -23,000 | 3.19 | 788,545,781 | 34,925,743 | 1.390 | 2025-03-27 |
| 185 | 2025-03-28 | 25,149,434 | 73,000 | 3.19 | 788,545,781 | 35,460,702 | 1.410 | 2025-03-26 |
| 186 | 2025-03-27 | 25,076,434 | -28,000 | 3.18 | 788,545,781 | 32,850,129 | 1.310 | 2025-03-25 |
| 187 | 2025-03-26 | 25,104,434 | -33,000 | 3.18 | 788,545,781 | 32,886,809 | 1.310 | 2025-03-24 |
| 188 | 2025-03-25 | 25,137,434 | 452,000 | 3.19 | 788,545,781 | 33,432,787 | 1.330 | 2025-03-21 |
| 189 | 2025-03-24 | 24,685,434 | 1,000 | 3.13 | 788,545,781 | 33,819,045 | 1.370 | 2025-03-20 |
| 190 | 2025-03-21 | 24,684,434 | 92,000 | 3.13 | 788,545,781 | 34,311,363 | 1.390 | 2025-03-19 |
| 191 | 2025-03-20 | 24,592,434 | -100,000 | 3.12 | 788,545,781 | 33,937,559 | 1.380 | 2025-03-18 |
| 192 | 2025-03-19 | 24,692,434 | -123,000 | 3.13 | 788,545,781 | 31,606,316 | 1.280 | 2025-03-17 |
| 193 | 2025-03-18 | 24,815,434 | -8,000 | 3.15 | 788,545,781 | 30,522,984 | 1.230 | 2025-03-14 |
| 194 | 2025-03-17 | 24,823,434 | 60,772 | 3.15 | 788,545,781 | 30,036,355 | 1.210 | 2025-03-13 |
| 195 | 2025-03-14 | 24,762,662 | 5,000 | 3.14 | 788,545,781 | 30,458,074 | 1.230 | 2025-03-12 |
| 196 | 2025-03-13 | 24,757,662 | 8,000 | 3.14 | 788,545,781 | 30,699,501 | 1.240 | 2025-03-11 |
| 197 | 2025-03-12 | 24,749,662 | 4,000 | 3.14 | 788,545,781 | 30,937,078 | 1.250 | 2025-03-10 |
| 198 | 2025-03-11 | 24,745,662 | -1,000 | 3.14 | 788,545,781 | 30,932,078 | 1.250 | 2025-03-07 |
| 199 | 2025-03-10 | 24,746,662 | -60,000 | 3.14 | 788,545,781 | 31,180,794 | 1.260 | 2025-03-06 |
| 200 | 2025-03-07 | 24,806,662 | -46,000 | 3.15 | 788,545,781 | 31,256,394 | 1.260 | 2025-03-05 |
| 201 | 2025-03-06 | 24,852,662 | -32,000 | 3.15 | 788,545,781 | 31,065,828 | 1.250 | 2025-03-04 |
| 202 | 2025-03-05 | 24,884,662 | -7,000 | 3.16 | 788,545,781 | 31,354,674 | 1.260 | 2025-03-03 |
| 203 | 2025-03-04 | 24,891,662 | -69,000 | 3.16 | 788,545,781 | 31,363,494 | 1.260 | 2025-02-28 |
| 204 | 2025-03-03 | 24,960,662 | -22,000 | 3.17 | 788,545,781 | 31,949,647 | 1.280 | 2025-02-27 |
| 205 | 2025-02-28 | 24,982,662 | 40,000 | 3.17 | 788,545,781 | 31,228,328 | 1.250 | 2025-02-26 |
| 206 | 2025-02-27 | 24,942,662 | 30,000 | 3.16 | 788,545,781 | 30,679,474 | 1.230 | 2025-02-25 |
| 207 | 2025-02-26 | 24,912,662 | -143,098 | 3.16 | 788,545,781 | 32,137,334 | 1.290 | 2025-02-24 |
| 208 | 2025-02-25 | 25,055,760 | -19,724 | 3.18 | 788,545,781 | 32,321,930 | 1.290 | 2025-02-21 |
| 209 | 2025-02-24 | 25,075,484 | -20,000 | 3.18 | 788,545,781 | 32,347,374 | 1.290 | 2025-02-20 |
| 210 | 2025-02-21 | 25,095,484 | 10,000 | 3.18 | 788,545,781 | 33,126,039 | 1.320 | 2025-02-19 |
| 211 | 2025-02-20 | 25,085,484 | 2,000 | 3.18 | 788,545,781 | 34,116,258 | 1.360 | 2025-02-18 |
| 212 | 2025-02-19 | 25,083,484 | 32,000 | 3.18 | 788,545,781 | 31,605,190 | 1.260 | 2025-02-17 |
| 213 | 2025-02-18 | 25,051,484 | -20,000 | 3.18 | 788,545,781 | 31,063,840 | 1.240 | 2025-02-14 |
| 214 | 2025-02-17 | 25,071,484 | 26,766 | 3.18 | 788,545,781 | 31,088,640 | 1.240 | 2025-02-13 |
| 215 | 2025-02-14 | 25,044,718 | -4,000 | 3.18 | 788,545,781 | 31,055,450 | 1.240 | 2025-02-12 |
| 216 | 2025-02-13 | 25,048,718 | 25,000 | 3.18 | 788,545,781 | 31,060,410 | 1.240 | 2025-02-11 |
| 217 | 2025-02-12 | 25,023,718 | 19,000 | 3.17 | 788,545,781 | 31,529,885 | 1.260 | 2025-02-10 |
| 218 | 2025-02-11 | 25,004,718 | 20,000 | 3.17 | 788,545,781 | 31,255,898 | 1.250 | 2025-02-07 |
| 219 | 2025-02-10 | 24,984,718 | 49,000 | 3.17 | 788,545,781 | 31,480,745 | 1.260 | 2025-02-06 |
| 220 | 2025-02-07 | 24,935,718 | -20,000 | 3.16 | 788,545,781 | 31,917,719 | 1.280 | 2025-02-05 |
| 221 | 2025-02-06 | 24,955,718 | -20,000 | 3.16 | 788,545,781 | 31,943,319 | 1.280 | 2025-02-04 |
| 222 | 2025-02-05 | 24,975,718 | 4,000 | 3.17 | 788,545,781 | 31,968,919 | 1.280 | 2025-02-03 |
| 223 | 2025-02-04 | 24,971,718 | -12,000 | 3.17 | 788,545,781 | 32,962,668 | 1.320 | 2025-01-27 |
| 224 | 2025-01-27 | 24,983,718 | -6,000 | 3.17 | 788,545,781 | 32,728,671 | 1.310 | 2025-01-23 |
| 225 | 2025-01-24 | 24,989,718 | 16,000 | 3.17 | 788,545,781 | 32,736,531 | 1.310 | 2025-01-22 |
| 226 | 2025-01-22 | 24,973,718 | -110,000 | 3.17 | 788,545,781 | 33,215,045 | 1.330 | 2025-01-20 |
| 227 | 2025-01-21 | 25,083,718 | -2,000 | 3.18 | 788,545,781 | 33,361,345 | 1.330 | 2025-01-17 |
| 228 | 2025-01-20 | 25,085,718 | -24,000 | 3.18 | 788,545,781 | 32,862,291 | 1.310 | 2025-01-16 |
| 229 | 2025-01-17 | 25,109,718 | 24,708 | 3.18 | 788,545,781 | 32,642,633 | 1.300 | 2025-01-15 |
| 230 | 2025-01-16 | 25,085,010 | 248,000 | 3.18 | 788,545,781 | 32,861,363 | 1.310 | 2025-01-14 |
| 231 | 2025-01-15 | 24,837,010 | 24,000 | 3.15 | 788,545,781 | 31,791,373 | 1.280 | 2025-01-13 |
| 232 | 2025-01-14 | 24,813,010 | 117,000 | 3.15 | 788,545,781 | 31,760,653 | 1.280 | 2025-01-10 |
| 233 | 2025-01-13 | 24,696,010 | 5,000 | 3.13 | 788,545,781 | 32,845,693 | 1.330 | 2025-01-09 |
| 234 | 2025-01-10 | 24,691,010 | 74,000 | 3.13 | 788,545,781 | 33,332,864 | 1.350 | 2025-01-08 |
| 235 | 2025-01-09 | 24,617,010 | 13,000 | 3.12 | 788,545,781 | 33,479,134 | 1.360 | 2025-01-07 |
| 236 | 2025-01-08 | 24,604,010 | 50,000 | 3.12 | 788,545,781 | 33,461,454 | 1.360 | 2025-01-06 |
| 237 | 2025-01-07 | 24,554,010 | 12,276 | 3.11 | 788,545,781 | 33,884,534 | 1.380 | 2025-01-03 |
| 238 | 2025-01-06 | 24,541,734 | 2,000 | 3.11 | 788,545,781 | 34,358,428 | 1.400 | 2025-01-02 |
| 239 | 2025-01-03 | 24,539,734 | -6,000 | 3.11 | 788,545,781 | 35,337,217 | 1.440 | 2024-12-30 |
| 240 | 2025-01-02 | 24,545,734 | -17,500 | 3.11 | 788,545,781 | 35,836,772 | 1.460 | 2024-12-27 |
| 241 | 2024-12-30 | 24,563,234 | -11,000 | 3.12 | 788,545,781 | 35,616,689 | 1.450 | 2024-12-23 |
| 242 | 2024-12-27 | 24,574,234 | 82,000 | 3.12 | 788,545,781 | 34,895,412 | 1.420 | 2024-12-20 |
| 243 | 2024-12-23 | 24,492,234 | -18,000 | 3.11 | 788,545,781 | 36,003,584 | 1.470 | 2024-12-19 |
| 244 | 2024-12-20 | 24,510,234 | -6,000 | 3.11 | 788,545,781 | 36,275,146 | 1.480 | 2024-12-18 |
| 245 | 2024-12-19 | 24,516,234 | -4,000 | 3.11 | 788,545,781 | 36,284,026 | 1.480 | 2024-12-17 |
| 246 | 2024-12-17 | 24,520,234 | 30,616 | 3.11 | 788,545,781 | 37,761,160 | 1.540 | 2024-12-13 |
| 247 | 2024-12-16 | 24,489,618 | -204,000 | 3.11 | 788,545,781 | 37,224,219 | 1.520 | 2024-12-12 |
| 248 | 2024-12-13 | 24,693,618 | -225,353 | 3.13 | 788,545,781 | 37,781,236 | 1.530 | 2024-12-11 |
| 249 | 2024-12-12 | 24,918,971 | -78,000 | 3.16 | 788,545,781 | 37,627,646 | 1.510 | 2024-12-10 |
| 250 | 2024-12-11 | 24,996,971 | -36,000 | 3.17 | 788,545,781 | 36,995,517 | 1.480 | 2024-12-09 |
| 251 | 2024-12-10 | 25,032,971 | -78,171 | 3.17 | 788,545,781 | 37,549,457 | 1.500 | 2024-12-06 |
| 252 | 2024-12-05 | 25,111,142 | -5,000 | 3.18 | 788,545,781 | 38,420,047 | 1.530 | 2024-12-03 |
| 253 | 2024-12-03 | 25,116,142 | -21,000 | 3.19 | 788,545,781 | 37,423,052 | 1.490 | 2024-11-29 |
| 254 | 2024-12-02 | 25,137,142 | -19,000 | 3.19 | 788,545,781 | 37,705,713 | 1.500 | 2024-11-28 |
| 255 | 2024-11-29 | 25,156,142 | -18,000 | 3.19 | 788,545,781 | 37,985,774 | 1.510 | 2024-11-27 |
| 256 | 2024-11-27 | 25,174,142 | -56,000 | 3.19 | 788,545,781 | 35,495,540 | 1.410 | 2024-11-25 |
| 257 | 2024-11-26 | 25,230,142 | 27,000 | 3.20 | 788,545,781 | 35,574,500 | 1.410 | 2024-11-22 |
| 258 | 2024-11-25 | 25,203,142 | 25,000 | 3.20 | 788,545,781 | 36,040,493 | 1.430 | 2024-11-21 |
| 259 | 2024-11-22 | 25,178,142 | 108,000 | 3.19 | 788,545,781 | 35,752,962 | 1.420 | 2024-11-20 |
| 260 | 2024-11-20 | 25,070,142 | -54,000 | 3.18 | 788,545,781 | 36,101,004 | 1.440 | 2024-11-18 |
| 261 | 2024-11-19 | 25,124,142 | -9,000 | 3.19 | 788,545,781 | 36,430,006 | 1.450 | 2024-11-15 |
| 262 | 2024-11-18 | 25,133,142 | 73,650 | 3.19 | 788,545,781 | 35,940,393 | 1.430 | 2024-11-14 |
| 263 | 2024-11-14 | 25,059,492 | 16,000 | 3.18 | 788,545,781 | 36,586,858 | 1.460 | 2024-11-12 |
| 264 | 2024-11-13 | 25,043,492 | -10,296 | 3.18 | 788,545,781 | 37,064,368 | 1.480 | 2024-11-11 |
| 265 | 2024-11-12 | 25,053,788 | -2,000 | 3.18 | 788,545,781 | 38,081,758 | 1.520 | 2024-11-08 |
| 266 | 2024-11-11 | 25,055,788 | -1,000 | 3.18 | 788,545,781 | 38,084,798 | 1.520 | 2024-11-07 |
| 267 | 2024-11-08 | 25,056,788 | -30,790 | 3.18 | 788,545,781 | 37,084,046 | 1.480 | 2024-11-06 |
| 268 | 2024-11-07 | 25,087,578 | -23,000 | 3.18 | 788,545,781 | 37,129,615 | 1.480 | 2024-11-05 |
| 269 | 2024-11-06 | 25,110,578 | -78,000 | 3.18 | 788,545,781 | 36,410,338 | 1.450 | 2024-11-04 |
| 270 | 2024-11-05 | 25,188,578 | 7,000 | 3.19 | 788,545,781 | 36,523,438 | 1.450 | 2024-11-01 |
| 271 | 2024-11-04 | 25,181,578 | 50,000 | 3.19 | 788,545,781 | 36,513,288 | 1.450 | 2024-10-31 |
| 272 | 2024-11-01 | 25,131,578 | 14,000 | 3.19 | 788,545,781 | 36,943,420 | 1.470 | 2024-10-30 |
| 273 | 2024-10-31 | 25,117,578 | 29,000 | 3.19 | 788,545,781 | 37,174,015 | 1.480 | 2024-10-29 |
| 274 | 2024-10-30 | 25,088,578 | 77,000 | 3.18 | 788,545,781 | 37,381,981 | 1.490 | 2024-10-28 |
| 275 | 2024-10-28 | 25,011,578 | 94,000 | 3.17 | 788,545,781 | 37,267,251 | 1.490 | 2024-10-24 |
| 276 | 2024-10-25 | 24,917,578 | 2,000 | 3.16 | 788,545,781 | 38,123,894 | 1.530 | 2024-10-23 |
| 277 | 2024-10-24 | 24,915,578 | 36,000 | 3.16 | 788,545,781 | 37,373,367 | 1.500 | 2024-10-22 |
| 278 | 2024-10-23 | 24,879,578 | 24,000 | 3.16 | 788,545,781 | 37,568,163 | 1.510 | 2024-10-21 |
| 279 | 2024-10-22 | 24,855,578 | 124,000 | 3.15 | 788,545,781 | 37,780,479 | 1.520 | 2024-10-18 |
| 280 | 2024-10-21 | 24,731,578 | 4,105 | 3.14 | 788,545,781 | 37,344,683 | 1.510 | 2024-10-17 |
| 281 | 2024-10-18 | 24,727,473 | -388 | 3.14 | 788,545,781 | 37,833,034 | 1.530 | 2024-10-16 |
| 282 | 2024-10-17 | 24,727,861 | 32,000 | 3.14 | 788,545,781 | 38,328,185 | 1.550 | 2024-10-15 |
| 283 | 2024-10-16 | 24,695,861 | 20,000 | 3.13 | 788,545,781 | 38,772,502 | 1.570 | 2024-10-14 |
| 284 | 2024-10-15 | 24,675,861 | 84,000 | 3.13 | 788,545,781 | 38,000,826 | 1.540 | 2024-10-10 |
| 285 | 2024-10-14 | 24,591,861 | 4,000 | 3.12 | 788,545,781 | 38,855,140 | 1.580 | 2024-10-09 |
| 286 | 2024-10-10 | 24,587,861 | -63,000 | 3.12 | 788,545,781 | 40,569,971 | 1.650 | 2024-10-08 |
| 287 | 2024-10-09 | 24,650,861 | -112,000 | 3.13 | 788,545,781 | 44,371,550 | 1.800 | 2024-10-07 |
| 288 | 2024-10-08 | 24,762,861 | -22,000 | 3.14 | 788,545,781 | 42,592,121 | 1.720 | 2024-10-04 |
| 289 | 2024-10-07 | 24,784,861 | -54,000 | 3.14 | 788,545,781 | 42,877,810 | 1.730 | 2024-10-03 |
| 290 | 2024-10-04 | 24,838,861 | -342,448 | 3.15 | 788,545,781 | 44,461,561 | 1.790 | 2024-10-02 |
| 291 | 2024-10-03 | 25,181,309 | 23,630 | 3.19 | 788,545,781 | 42,304,599 | 1.680 | 2024-09-30 |
| 292 | 2024-10-02 | 25,157,679 | -67,064 | 3.19 | 788,545,781 | 42,264,901 | 1.680 | 2024-09-27 |
| 293 | 2024-09-30 | 25,224,743 | -11,000 | 3.20 | 788,545,781 | 41,368,579 | 1.640 | 2024-09-26 |
| 294 | 2024-09-27 | 25,235,743 | -12,544 | 3.20 | 788,545,781 | 40,377,189 | 1.600 | 2024-09-25 |
| 295 | 2024-09-26 | 25,248,287 | -59,000 | 3.20 | 788,545,781 | 40,397,259 | 1.600 | 2024-09-24 |
| 296 | 2024-09-25 | 25,307,287 | 10,000 | 3.21 | 788,545,781 | 39,479,368 | 1.560 | 2024-09-23 |
| 297 | 2024-09-24 | 25,297,287 | -28,000 | 3.21 | 788,545,781 | 40,222,686 | 1.590 | 2024-09-20 |
| 298 | 2024-09-20 | 25,325,287 | 1,000 | 3.21 | 788,545,781 | 39,507,448 | 1.560 | 2024-09-17 |
| 299 | 2024-09-19 | 25,324,287 | 9,000 | 3.21 | 788,545,781 | 40,012,373 | 1.580 | 2024-09-16 |
| 300 | 2024-09-17 | 25,315,287 | 51,224 | 3.21 | 788,545,781 | 38,479,236 | 1.520 | 2024-09-13 |
| 301 | 2024-09-16 | 25,264,063 | -10,724 | 3.20 | 788,545,781 | 39,664,579 | 1.570 | 2024-09-12 |
| 302 | 2024-09-12 | 25,274,787 | -28,000 | 3.21 | 788,545,781 | 39,681,416 | 1.570 | 2024-09-10 |
| 303 | 2024-09-11 | 25,302,787 | 48,000 | 3.21 | 788,545,781 | 39,725,376 | 1.570 | 2024-09-09 |
| 304 | 2024-09-10 | 25,254,787 | -18,356 | 3.20 | 788,545,781 | 40,912,755 | 1.620 | 2024-09-05 |
| 305 | 2024-09-09 | 25,273,143 | -1,000 | 3.21 | 788,545,781 | 40,689,760 | 1.610 | 2024-09-04 |
| 306 | 2024-09-05 | 25,274,143 | -28,000 | 3.21 | 788,545,781 | 41,955,077 | 1.660 | 2024-09-03 |
| 307 | 2024-09-02 | 25,302,143 | -20,685 | 3.21 | 788,545,781 | 42,760,622 | 1.690 | 2024-08-29 |
| 308 | 2024-08-30 | 25,322,828 | -1,000 | 3.21 | 788,545,781 | 43,048,808 | 1.700 | 2024-08-28 |
| 309 | 2024-08-29 | 25,323,828 | 18,000 | 3.21 | 788,545,781 | 43,050,508 | 1.700 | 2024-08-27 |
| 310 | 2024-08-28 | 25,305,828 | 1,456 | 3.21 | 788,545,781 | 42,513,791 | 1.680 | 2024-08-26 |
| 311 | 2024-08-27 | 25,304,372 | 14,000 | 3.21 | 788,545,781 | 42,511,345 | 1.680 | 2024-08-23 |
| 312 | 2024-08-26 | 25,290,372 | -1,000 | 3.21 | 788,545,781 | 41,476,210 | 1.640 | 2024-08-22 |
| 313 | 2024-08-23 | 25,291,372 | 10,000 | 3.21 | 788,545,781 | 41,224,936 | 1.630 | 2024-08-21 |
| 314 | 2024-08-21 | 25,281,372 | -22,000 | 3.21 | 788,545,781 | 42,219,891 | 1.670 | 2024-08-19 |
| 315 | 2024-08-19 | 25,303,372 | 21,104 | 3.21 | 788,545,781 | 42,509,665 | 1.680 | 2024-08-15 |
| 316 | 2024-08-16 | 25,282,268 | 6,000 | 3.21 | 788,545,781 | 43,485,501 | 1.720 | 2024-08-14 |
| 317 | 2024-08-15 | 25,276,268 | -23,000 | 3.21 | 788,545,781 | 42,716,893 | 1.690 | 2024-08-13 |
| 318 | 2024-08-14 | 25,299,268 | -9,000 | 3.21 | 788,545,781 | 43,767,734 | 1.730 | 2024-08-12 |
| 319 | 2024-08-13 | 25,308,268 | 30,000 | 3.21 | 788,545,781 | 44,542,552 | 1.760 | 2024-08-09 |
| 320 | 2024-08-09 | 25,278,268 | 2,000 | 3.21 | 788,545,781 | 45,248,100 | 1.790 | 2024-08-07 |
| 321 | 2024-08-08 | 25,276,268 | -704 | 3.21 | 788,545,781 | 45,244,520 | 1.790 | 2024-08-06 |
| 322 | 2024-08-07 | 25,276,972 | -110,000 | 3.21 | 788,545,781 | 44,993,010 | 1.780 | 2024-08-05 |
| 323 | 2024-08-06 | 25,386,972 | -38,950 | 3.22 | 788,545,781 | 45,442,680 | 1.790 | 2024-08-02 |
| 324 | 2024-08-05 | 25,425,922 | 18,911 | 3.22 | 788,545,781 | 45,766,660 | 1.800 | 2024-08-01 |
| 325 | 2024-08-02 | 25,407,011 | 88,000 | 3.22 | 788,545,781 | 45,224,480 | 1.780 | 2024-07-31 |
| 326 | 2024-07-31 | 25,319,011 | 5,000 | 3.21 | 788,545,781 | 48,865,691 | 1.930 | 2024-07-29 |
| 327 | 2024-07-30 | 25,314,011 | -10,000 | 3.21 | 788,545,781 | 48,856,041 | 1.930 | 2024-07-26 |
| 328 | 2024-07-29 | 25,324,011 | -400,000 | 2.85 | 888,545,781 | 49,635,062 | 1.960 | 2024-07-25 |
| 329 | 2024-07-26 | 25,724,011 | -218,000 | 2.90 | 888,545,781 | 52,734,223 | 2.050 | 2024-07-24 |
| 330 | 2024-07-25 | 25,942,011 | -5,000 | 2.92 | 888,545,781 | 49,549,241 | 1.910 | 2024-07-23 |
| 331 | 2024-07-24 | 25,947,011 | -5,000 | 2.92 | 888,545,781 | 49,299,321 | 1.900 | 2024-07-22 |
| 332 | 2024-07-23 | 25,952,011 | -46,000 | 2.92 | 888,545,781 | 50,346,901 | 1.940 | 2024-07-19 |
| 333 | 2024-07-22 | 25,998,011 | -30,000 | 2.93 | 888,545,781 | 50,956,102 | 1.960 | 2024-07-18 |
| 334 | 2024-07-19 | 26,028,011 | -31,000 | 2.93 | 888,545,781 | 50,234,061 | 1.930 | 2024-07-17 |
| 335 | 2024-07-18 | 26,059,011 | 87,000 | 2.93 | 888,545,781 | 50,293,891 | 1.930 | 2024-07-16 |
| 336 | 2024-07-17 | 25,972,011 | 1,004 | 2.92 | 888,545,781 | 49,346,821 | 1.900 | 2024-07-15 |
| 337 | 2024-07-16 | 25,971,007 | -6,000 | 2.92 | 888,545,781 | 49,344,913 | 1.900 | 2024-07-12 |
| 338 | 2024-07-15 | 25,977,007 | 2,000 | 2.92 | 888,545,781 | 48,577,003 | 1.870 | 2024-07-11 |
| 339 | 2024-07-12 | 25,975,007 | -157,000 | 2.92 | 888,545,781 | 47,794,013 | 1.840 | 2024-07-10 |
| 340 | 2024-07-11 | 26,132,007 | 4,000 | 2.94 | 888,545,781 | 46,776,293 | 1.790 | 2024-07-09 |
| 341 | 2024-07-09 | 26,128,007 | -2,000 | 2.94 | 888,545,781 | 44,678,892 | 1.710 | 2024-07-05 |
| 342 | 2024-07-08 | 26,130,007 | 20,000 | 2.94 | 888,545,781 | 44,682,312 | 1.710 | 2024-07-04 |
| 343 | 2024-07-05 | 26,110,007 | 273,000 | 2.94 | 888,545,781 | 45,170,312 | 1.730 | 2024-07-03 |
| 344 | 2024-07-04 | 25,837,007 | 229,000 | 2.91 | 888,545,781 | 44,181,282 | 1.710 | 2024-07-02 |
| 345 | 2024-07-03 | 25,608,007 | -7,000 | 2.88 | 888,545,781 | 43,533,612 | 1.700 | 2024-06-28 |
| 346 | 2024-07-02 | 25,615,007 | 4,000 | 2.88 | 888,545,781 | 43,545,512 | 1.700 | 2024-06-27 |
| 347 | 2024-06-28 | 25,611,007 | -1,000 | 2.88 | 888,545,781 | 43,794,822 | 1.710 | 2024-06-26 |
| 348 | 2024-06-27 | 25,612,007 | -6,000 | 2.88 | 888,545,781 | 44,308,772 | 1.730 | 2024-06-25 |
| 349 | 2024-06-26 | 25,618,007 | 70,000 | 2.88 | 888,545,781 | 44,319,152 | 1.730 | 2024-06-24 |
| 350 | 2024-06-24 | 25,548,007 | 1,000 | 2.88 | 888,545,781 | 44,453,532 | 1.740 | 2024-06-20 |
| 351 | 2024-06-21 | 25,547,007 | 10,000 | 2.88 | 888,545,781 | 45,218,202 | 1.770 | 2024-06-19 |
| 352 | 2024-06-20 | 25,537,007 | -30,000 | 2.87 | 888,545,781 | 44,689,762 | 1.750 | 2024-06-18 |
| 353 | 2024-06-18 | 25,567,007 | -3,916 | 2.88 | 888,545,781 | 44,486,592 | 1.740 | 2024-06-14 |
| 354 | 2024-06-17 | 25,570,923 | -73,000 | 2.88 | 888,545,781 | 44,237,697 | 1.730 | 2024-06-13 |
| 355 | 2024-06-14 | 25,643,923 | -23,000 | 2.89 | 888,545,781 | 43,338,230 | 1.690 | 2024-06-12 |
| 356 | 2024-06-13 | 25,666,923 | -33,000 | 2.89 | 888,545,781 | 43,377,100 | 1.690 | 2024-06-11 |
| 357 | 2024-06-05 | 25,699,923 | -31,000 | 2.89 | 888,545,781 | 44,717,866 | 1.740 | 2024-06-03 |
| 358 | 2024-06-04 | 25,730,923 | 127,000 | 2.90 | 888,545,781 | 43,742,569 | 1.700 | 2024-05-31 |
| 359 | 2024-06-03 | 25,603,923 | -3,000 | 2.88 | 888,545,781 | 44,806,865 | 1.750 | 2024-05-30 |
| 360 | 2024-05-31 | 25,606,923 | -2,000 | 2.88 | 888,545,781 | 44,556,046 | 1.740 | 2024-05-29 |
| 361 | 2024-05-30 | 25,608,923 | 90,000 | 2.88 | 888,545,781 | 44,815,615 | 1.750 | 2024-05-28 |
| 362 | 2024-05-29 | 25,518,923 | -20,000 | 2.87 | 888,545,781 | 45,934,061 | 1.800 | 2024-05-27 |
| 363 | 2024-05-28 | 25,538,923 | 88,000 | 2.87 | 888,545,781 | 46,736,229 | 1.830 | 2024-05-24 |
| 364 | 2024-05-27 | 25,450,923 | -52,000 | 2.86 | 888,545,781 | 48,102,244 | 1.890 | 2024-05-23 |
| 365 | 2024-05-24 | 25,502,923 | -301,000 | 2.87 | 888,545,781 | 48,710,583 | 1.910 | 2024-05-22 |
| 366 | 2024-05-23 | 25,803,923 | 113,000 | 2.90 | 888,545,781 | 45,930,983 | 1.780 | 2024-05-21 |
| 367 | 2024-05-22 | 25,690,923 | -53,000 | 2.89 | 888,545,781 | 48,555,844 | 1.890 | 2024-05-20 |
| 368 | 2024-05-21 | 25,743,923 | 285,000 | 2.90 | 888,545,781 | 44,022,108 | 1.710 | 2024-05-17 |
| 369 | 2024-05-20 | 25,458,923 | 49,110 | 2.87 | 888,545,781 | 42,516,401 | 1.670 | 2024-05-16 |
| 370 | 2024-05-17 | 25,409,813 | -54,000 | 2.86 | 888,545,781 | 42,942,584 | 1.690 | 2024-05-14 |
| 371 | 2024-05-16 | 25,463,813 | -66,000 | 2.87 | 888,545,781 | 43,288,482 | 1.700 | 2024-05-13 |
| 372 | 2024-05-14 | 25,529,813 | -4,000 | 2.87 | 888,545,781 | 44,677,173 | 1.750 | 2024-05-10 |
| 373 | 2024-05-13 | 25,533,813 | 35,000 | 2.87 | 888,545,781 | 45,450,187 | 1.780 | 2024-05-09 |
| 374 | 2024-05-10 | 25,498,813 | 89,000 | 2.87 | 888,545,781 | 44,877,911 | 1.760 | 2024-05-08 |
| 375 | 2024-05-09 | 25,409,813 | -109,000 | 2.86 | 888,545,781 | 44,213,075 | 1.740 | 2024-05-07 |
| 376 | 2024-05-08 | 25,518,813 | 9,000 | 2.87 | 888,545,781 | 40,830,101 | 1.600 | 2024-05-06 |
| 377 | 2024-05-07 | 25,509,813 | -12,000 | 2.87 | 888,545,781 | 39,540,210 | 1.550 | 2024-05-03 |
| 378 | 2024-05-06 | 25,521,813 | 15,000 | 2.87 | 888,545,781 | 39,048,374 | 1.530 | 2024-05-02 |
| 379 | 2024-05-03 | 25,506,813 | -42,000 | 2.87 | 888,545,781 | 38,770,356 | 1.520 | 2024-04-30 |
| 380 | 2024-05-02 | 25,548,813 | 6,000 | 2.88 | 888,545,781 | 39,600,660 | 1.550 | 2024-04-29 |
| 381 | 2024-04-30 | 25,542,813 | -12,000 | 2.87 | 888,545,781 | 39,591,360 | 1.550 | 2024-04-26 |
| 382 | 2024-04-29 | 25,554,813 | -7,000 | 2.88 | 888,545,781 | 39,609,960 | 1.550 | 2024-04-25 |
| 383 | 2024-04-26 | 25,561,813 | 7,000 | 2.88 | 888,545,781 | 39,109,574 | 1.530 | 2024-04-24 |
| 384 | 2024-04-25 | 25,554,813 | -4,000 | 2.88 | 888,545,781 | 39,098,864 | 1.530 | 2024-04-23 |
| 385 | 2024-04-24 | 25,558,813 | -51,000 | 2.88 | 888,545,781 | 38,849,396 | 1.520 | 2024-04-22 |
| 386 | 2024-04-23 | 25,609,813 | -7,000 | 2.88 | 888,545,781 | 38,926,916 | 1.520 | 2024-04-19 |
| 387 | 2024-04-22 | 25,616,813 | -6,000 | 2.88 | 888,545,781 | 40,218,396 | 1.570 | 2024-04-18 |
| 388 | 2024-04-19 | 25,622,813 | -8,000 | 2.88 | 888,545,781 | 38,946,676 | 1.520 | 2024-04-17 |
| 389 | 2024-04-18 | 25,630,813 | -48,000 | 2.88 | 888,545,781 | 38,189,911 | 1.490 | 2024-04-16 |
| 390 | 2024-04-17 | 25,678,813 | -26,760 | 2.89 | 888,545,781 | 39,288,584 | 1.530 | 2024-04-15 |
| 391 | 2024-04-16 | 25,705,573 | -50,000 | 2.89 | 888,545,781 | 39,586,582 | 1.540 | 2024-04-12 |
| 392 | 2024-04-15 | 25,755,573 | -4,000 | 2.90 | 888,545,781 | 39,921,138 | 1.550 | 2024-04-11 |
| 393 | 2024-04-11 | 25,759,573 | 4,000 | 2.90 | 888,545,781 | 41,472,913 | 1.610 | 2024-04-09 |
| 394 | 2024-04-10 | 25,755,573 | 2,000 | 2.90 | 888,545,781 | 41,724,028 | 1.620 | 2024-04-08 |
| 395 | 2024-04-09 | 25,753,573 | -13,000 | 2.90 | 888,545,781 | 40,948,181 | 1.590 | 2024-04-05 |
| 396 | 2024-04-08 | 25,766,573 | -85,000 | 2.90 | 888,545,781 | 40,711,185 | 1.580 | 2024-04-03 |
| 397 | 2024-04-05 | 25,851,573 | 31,000 | 2.91 | 888,545,781 | 41,104,001 | 1.590 | 2024-04-02 |
| 398 | 2024-04-03 | 25,820,573 | 45,000 | 2.91 | 888,545,781 | 42,087,534 | 1.630 | 2024-03-28 |
| 399 | 2024-04-02 | 25,775,573 | 5,000 | 2.90 | 888,545,781 | 44,076,230 | 1.710 | 2024-03-27 |
| 400 | 2024-03-28 | 25,770,573 | -80,000 | 2.90 | 888,545,781 | 45,356,208 | 1.760 | 2024-03-26 |
| 401 | 2024-03-27 | 25,850,573 | 55,000 | 2.91 | 888,545,781 | 45,497,008 | 1.760 | 2024-03-25 |
| 402 | 2024-03-26 | 25,795,573 | -35,000 | 2.90 | 888,545,781 | 45,916,120 | 1.780 | 2024-03-22 |
| 403 | 2024-03-25 | 25,830,573 | -11,000 | 2.91 | 888,545,781 | 46,495,031 | 1.800 | 2024-03-21 |
| 404 | 2024-03-22 | 25,841,573 | -7,000 | 2.91 | 888,545,781 | 47,031,663 | 1.820 | 2024-03-20 |
| 405 | 2024-03-21 | 25,848,573 | 37,000 | 2.91 | 888,545,781 | 46,527,431 | 1.800 | 2024-03-19 |
| 406 | 2024-03-20 | 25,811,573 | 34,000 | 2.90 | 888,545,781 | 47,493,294 | 1.840 | 2024-03-18 |
| 407 | 2024-03-19 | 25,777,573 | 134,000 | 2.90 | 888,545,781 | 46,141,856 | 1.790 | 2024-03-15 |
| 408 | 2024-03-18 | 25,643,573 | 7,984 | 2.89 | 888,545,781 | 48,979,224 | 1.910 | 2024-03-14 |
| 409 | 2024-03-15 | 25,635,589 | 1,000 | 2.89 | 888,545,781 | 49,989,399 | 1.950 | 2024-03-13 |
| 410 | 2024-03-14 | 25,634,589 | -23,000 | 2.89 | 888,545,781 | 51,012,832 | 1.990 | 2024-03-12 |
| 411 | 2024-03-13 | 25,657,589 | -9,000 | 2.89 | 888,545,781 | 49,519,147 | 1.930 | 2024-03-11 |
| 412 | 2024-03-12 | 25,666,589 | -14,000 | 2.89 | 888,545,781 | 49,023,185 | 1.910 | 2024-03-08 |
| 413 | 2024-03-11 | 25,680,589 | -16,000 | 2.89 | 888,545,781 | 48,536,313 | 1.890 | 2024-03-07 |
| 414 | 2024-03-08 | 25,696,589 | 15,000 | 2.89 | 888,545,781 | 48,566,553 | 1.890 | 2024-03-06 |
| 415 | 2024-03-07 | 25,681,589 | 74,000 | 2.89 | 888,545,781 | 49,051,835 | 1.910 | 2024-03-05 |
| 416 | 2024-03-06 | 25,607,589 | -10,000 | 2.88 | 888,545,781 | 51,727,330 | 2.020 | 2024-03-04 |
| 417 | 2024-03-05 | 25,617,589 | -15,000 | 2.88 | 888,545,781 | 52,003,706 | 2.030 | 2024-03-01 |
| 418 | 2024-03-04 | 25,632,589 | -3,000 | 2.88 | 888,545,781 | 51,265,178 | 2.000 | 2024-02-29 |
| 419 | 2024-02-29 | 25,635,589 | -3,000 | 2.89 | 888,545,781 | 52,296,602 | 2.040 | 2024-02-27 |
| 420 | 2024-02-28 | 25,638,589 | -11,000 | 2.89 | 888,545,781 | 51,277,178 | 2.000 | 2024-02-26 |
| 421 | 2024-02-27 | 25,649,589 | -31,000 | 2.89 | 888,545,781 | 51,812,170 | 2.020 | 2024-02-23 |
| 422 | 2024-02-26 | 25,680,589 | -24,000 | 2.89 | 888,545,781 | 51,104,372 | 1.990 | 2024-02-22 |
| 423 | 2024-02-23 | 25,704,589 | -73,000 | 2.89 | 888,545,781 | 50,638,040 | 1.970 | 2024-02-21 |
| 424 | 2024-02-22 | 25,777,589 | 11,000 | 2.90 | 888,545,781 | 50,266,299 | 1.950 | 2024-02-20 |
| 425 | 2024-02-21 | 25,766,589 | 45,950 | 2.90 | 888,545,781 | 50,244,849 | 1.950 | 2024-02-19 |
| 426 | 2024-02-20 | 25,720,639 | -118,500 | 2.89 | 888,545,781 | 52,470,104 | 2.040 | 2024-02-16 |
| 427 | 2024-02-19 | 25,839,139 | -2,000 | 2.91 | 888,545,781 | 50,386,321 | 1.950 | 2024-02-15 |
| 428 | 2024-02-16 | 25,841,139 | 41,000 | 2.91 | 888,545,781 | 50,907,044 | 1.970 | 2024-02-14 |
| 429 | 2024-02-14 | 25,800,139 | -23,500 | 2.90 | 888,545,781 | 49,278,265 | 1.910 | 2024-02-07 |
| 430 | 2024-02-08 | 25,823,639 | -12,000 | 2.91 | 888,545,781 | 50,356,096 | 1.950 | 2024-02-06 |
| 431 | 2024-02-07 | 25,835,639 | 35,000 | 2.91 | 888,545,781 | 47,795,932 | 1.850 | 2024-02-05 |
| 432 | 2024-02-06 | 25,800,639 | 1,000 | 2.90 | 888,545,781 | 49,279,220 | 1.910 | 2024-02-02 |
| 433 | 2024-02-05 | 25,799,639 | -15,000 | 2.90 | 888,545,781 | 49,277,310 | 1.910 | 2024-02-01 |
| 434 | 2024-02-02 | 25,814,639 | 40,000 | 2.91 | 888,545,781 | 49,305,960 | 1.910 | 2024-01-31 |
| 435 | 2024-02-01 | 25,774,639 | -2,000 | 2.90 | 888,545,781 | 50,776,039 | 1.970 | 2024-01-30 |
| 436 | 2024-01-31 | 25,776,639 | -19,000 | 2.90 | 888,545,781 | 53,099,876 | 2.060 | 2024-01-29 |
| 437 | 2024-01-30 | 25,795,639 | 7,000 | 2.90 | 888,545,781 | 52,881,060 | 2.050 | 2024-01-26 |
| 438 | 2024-01-29 | 25,788,639 | -6,000 | 2.90 | 888,545,781 | 54,414,028 | 2.110 | 2024-01-25 |
| 439 | 2024-01-26 | 25,794,639 | -61,000 | 2.90 | 888,545,781 | 53,910,796 | 2.090 | 2024-01-24 |
| 440 | 2024-01-25 | 25,855,639 | -2,000 | 2.91 | 888,545,781 | 51,194,165 | 1.980 | 2024-01-23 |
| 441 | 2024-01-24 | 25,857,639 | -51,000 | 2.91 | 888,545,781 | 49,646,667 | 1.920 | 2024-01-22 |
| 442 | 2024-01-23 | 25,908,639 | 22,000 | 2.92 | 888,545,781 | 51,299,105 | 1.980 | 2024-01-19 |
| 443 | 2024-01-22 | 25,886,639 | 13,000 | 2.91 | 888,545,781 | 50,220,080 | 1.940 | 2024-01-18 |
| 444 | 2024-01-19 | 25,873,639 | 56,000 | 2.91 | 888,545,781 | 51,229,805 | 1.980 | 2024-01-17 |
| 445 | 2024-01-18 | 25,817,639 | 17,000 | 2.91 | 888,545,781 | 53,700,689 | 2.080 | 2024-01-16 |
| 446 | 2024-01-17 | 25,800,639 | -96,092 | 2.90 | 888,545,781 | 53,665,329 | 2.080 | 2024-01-15 |
| 447 | 2024-01-16 | 25,896,731 | 81,000 | 2.91 | 888,545,781 | 54,642,102 | 2.110 | 2024-01-12 |
| 448 | 2024-01-15 | 25,815,731 | 2,000 | 2.91 | 888,545,781 | 58,343,552 | 2.260 | 2024-01-11 |
| 449 | 2024-01-12 | 25,813,731 | 76,000 | 2.91 | 888,545,781 | 57,822,757 | 2.240 | 2024-01-10 |
| 450 | 2024-01-11 | 25,737,731 | 18,000 | 2.90 | 888,545,781 | 59,196,781 | 2.300 | 2024-01-09 |
| 451 | 2024-01-10 | 25,719,731 | 211,000 | 2.89 | 888,545,781 | 59,669,776 | 2.320 | 2024-01-08 |
| 452 | 2024-01-09 | 25,508,731 | 534,000 | 2.87 | 888,545,781 | 62,751,478 | 2.460 | 2024-01-05 |
| 453 | 2024-01-08 | 24,974,731 | 48,000 | 2.81 | 888,545,781 | 62,686,575 | 2.510 | 2024-01-04 |
| 454 | 2024-01-05 | 24,926,731 | -94,000 | 2.81 | 888,545,781 | 64,809,501 | 2.600 | 2024-01-03 |
| 455 | 2024-01-04 | 25,020,731 | -8,000 | 2.82 | 888,545,781 | 65,053,901 | 2.600 | 2024-01-02 |
| 456 | 2024-01-03 | 25,028,731 | -71,401 | 2.82 | 888,545,781 | 66,326,137 | 2.650 | 2023-12-29 |
| 457 | 2024-01-02 | 25,100,132 | -39,000 | 2.82 | 888,545,781 | 65,009,342 | 2.590 | 2023-12-28 |
| 458 | 2023-12-29 | 25,139,132 | -27,000 | 2.83 | 888,545,781 | 61,088,091 | 2.430 | 2023-12-27 |
| 459 | 2023-12-28 | 25,166,132 | 38,000 | 2.83 | 888,545,781 | 61,153,701 | 2.430 | 2023-12-22 |
| 460 | 2023-12-27 | 25,128,132 | 2,000 | 2.80 | 897,204,781 | 62,569,049 | 2.490 | 2023-12-21 |
| 461 | 2023-12-22 | 25,126,132 | 4,000 | 2.80 | 897,204,781 | 62,815,330 | 2.500 | 2023-12-20 |
| 462 | 2023-12-21 | 25,122,132 | 42,000 | 2.80 | 897,204,781 | 62,805,330 | 2.500 | 2023-12-19 |
| 463 | 2023-12-20 | 25,080,132 | -8,000 | 2.80 | 897,204,781 | 65,709,946 | 2.620 | 2023-12-18 |
| 464 | 2023-12-19 | 25,088,132 | -183,000 | 2.80 | 897,204,781 | 65,480,025 | 2.610 | 2023-12-15 |
| 465 | 2023-12-18 | 25,271,132 | -39,250 | 2.82 | 897,204,781 | 63,177,830 | 2.500 | 2023-12-14 |
| 466 | 2023-12-15 | 25,310,382 | -19,000 | 2.82 | 897,204,781 | 63,022,851 | 2.490 | 2023-12-13 |
| 467 | 2023-12-14 | 25,329,382 | -13,000 | 2.82 | 897,204,781 | 65,349,806 | 2.580 | 2023-12-12 |
| 468 | 2023-12-13 | 25,342,382 | 64,000 | 2.82 | 897,204,781 | 63,102,531 | 2.490 | 2023-12-11 |
| 469 | 2023-12-12 | 25,278,382 | 35,000 | 2.82 | 897,204,781 | 62,437,604 | 2.470 | 2023-12-08 |
| 470 | 2023-12-11 | 25,243,382 | 111,000 | 2.81 | 897,204,781 | 66,137,661 | 2.620 | 2023-12-07 |
| 471 | 2023-12-08 | 25,132,382 | -102,000 | 2.80 | 897,204,781 | 68,862,727 | 2.740 | 2023-12-06 |
| 472 | 2023-12-07 | 25,234,382 | 100,000 | 2.81 | 897,204,781 | 61,067,204 | 2.420 | 2023-12-05 |
| 473 | 2023-12-06 | 25,134,382 | 58,000 | 2.80 | 897,204,781 | 64,344,018 | 2.560 | 2023-12-04 |
| 474 | 2023-12-05 | 25,076,382 | -66,000 | 2.79 | 897,204,781 | 66,201,648 | 2.640 | 2023-12-01 |
| 475 | 2023-12-04 | 25,142,382 | -1,000 | 2.80 | 897,204,781 | 62,101,684 | 2.470 | 2023-11-30 |
| 476 | 2023-12-01 | 25,143,382 | 12,000 | 2.80 | 897,204,781 | 63,361,323 | 2.520 | 2023-11-29 |
| 477 | 2023-11-30 | 25,131,382 | 29,000 | 2.80 | 897,204,781 | 65,341,593 | 2.600 | 2023-11-28 |
| 478 | 2023-11-29 | 25,102,382 | 35,000 | 2.80 | 897,204,781 | 66,521,312 | 2.650 | 2023-11-27 |
| 479 | 2023-11-28 | 25,067,382 | 86,000 | 2.79 | 897,204,781 | 66,177,888 | 2.640 | 2023-11-24 |
| 480 | 2023-11-27 | 24,981,382 | 49,000 | 2.78 | 897,204,781 | 66,950,104 | 2.680 | 2023-11-23 |
| 481 | 2023-11-24 | 24,932,382 | 42,000 | 2.78 | 897,204,781 | 64,574,869 | 2.590 | 2023-11-22 |
| 482 | 2023-11-22 | 24,890,382 | 7,000 | 2.77 | 897,204,781 | 68,946,358 | 2.770 | 2023-11-20 |
| 483 | 2023-11-21 | 24,883,382 | 29,000 | 2.77 | 897,204,781 | 68,678,134 | 2.760 | 2023-11-17 |
| 484 | 2023-11-17 | 24,854,382 | -25,350 | 2.77 | 897,204,781 | 72,077,708 | 2.900 | 2023-11-15 |
| 485 | 2023-11-16 | 24,879,732 | -78,000 | 2.77 | 897,204,781 | 71,902,425 | 2.890 | 2023-11-14 |
| 486 | 2023-11-15 | 24,957,732 | -2,000 | 2.78 | 897,204,781 | 71,878,268 | 2.880 | 2023-11-13 |
| 487 | 2023-11-14 | 24,959,732 | 14,000 | 2.78 | 897,204,781 | 69,637,652 | 2.790 | 2023-11-10 |
| 488 | 2023-11-13 | 24,945,732 | 92,000 | 2.78 | 897,204,781 | 72,342,623 | 2.900 | 2023-11-09 |
| 489 | 2023-11-10 | 24,853,732 | -33,000 | 2.77 | 897,204,781 | 73,318,509 | 2.950 | 2023-11-08 |
| 490 | 2023-11-09 | 24,886,732 | 35,000 | 2.77 | 897,204,781 | 73,415,859 | 2.950 | 2023-11-07 |
| 491 | 2023-11-08 | 24,851,732 | -47,000 | 2.77 | 897,204,781 | 73,312,609 | 2.950 | 2023-11-06 |
| 492 | 2023-11-07 | 24,898,732 | -142,000 | 2.78 | 897,204,781 | 72,206,323 | 2.900 | 2023-11-03 |
| 493 | 2023-11-06 | 25,040,732 | 6,000 | 2.79 | 897,204,781 | 70,114,050 | 2.800 | 2023-11-02 |
| 494 | 2023-11-03 | 25,034,732 | -2,000 | 2.79 | 897,204,781 | 71,348,986 | 2.850 | 2023-11-01 |
| 495 | 2023-11-01 | 25,036,732 | 5,000 | 2.79 | 897,204,781 | 71,104,319 | 2.840 | 2023-10-30 |
| 496 | 2023-10-31 | 25,031,732 | -199,000 | 2.79 | 897,204,781 | 71,340,436 | 2.850 | 2023-10-27 |
| 497 | 2023-10-30 | 25,230,732 | -119,000 | 2.81 | 897,204,781 | 69,889,128 | 2.770 | 2023-10-26 |
| 498 | 2023-10-27 | 25,349,732 | 22,000 | 2.83 | 897,204,781 | 70,218,758 | 2.770 | 2023-10-25 |
| 499 | 2023-10-26 | 25,327,732 | -2,000 | 2.82 | 897,204,781 | 69,651,263 | 2.750 | 2023-10-24 |
| 500 | 2023-10-25 | 25,329,732 | 14,000 | 2.82 | 897,204,781 | 70,923,250 | 2.800 | 2023-10-20 |
| 501 | 2023-10-24 | 25,315,732 | 29,000 | 2.82 | 897,204,781 | 70,630,892 | 2.790 | 2023-10-19 |
| 502 | 2023-10-20 | 25,286,732 | 44,000 | 2.82 | 897,204,781 | 72,067,186 | 2.850 | 2023-10-18 |
| 503 | 2023-10-19 | 25,242,732 | 31,000 | 2.81 | 897,204,781 | 73,203,923 | 2.900 | 2023-10-17 |
| 504 | 2023-10-18 | 25,211,732 | -6,000 | 2.81 | 897,204,781 | 73,114,023 | 2.900 | 2023-10-16 |
| 505 | 2023-10-17 | 25,217,732 | 4,628 | 2.81 | 897,204,781 | 74,644,487 | 2.960 | 2023-10-13 |
| 506 | 2023-10-16 | 25,213,104 | 4,000 | 2.73 | 922,728,781 | 76,143,574 | 3.020 | 2023-10-12 |
| 507 | 2023-10-13 | 25,209,104 | -207,000 | 2.73 | 922,728,781 | 75,627,312 | 3.000 | 2023-10-11 |
| 508 | 2023-10-12 | 25,416,104 | -11,000 | 2.75 | 922,728,781 | 76,756,634 | 3.020 | 2023-10-10 |
| 509 | 2023-10-11 | 25,427,104 | -55,000 | 2.76 | 922,728,781 | 76,535,583 | 3.010 | 2023-10-09 |
| 510 | 2023-10-10 | 25,482,104 | -74,000 | 2.76 | 922,728,781 | 77,210,775 | 3.030 | 2023-10-06 |
| 511 | 2023-10-09 | 25,556,104 | 12,000 | 2.77 | 922,728,781 | 75,901,629 | 2.970 | 2023-10-05 |
| 512 | 2023-10-06 | 25,544,104 | 31,000 | 2.77 | 922,728,781 | 74,844,225 | 2.930 | 2023-10-04 |
| 513 | 2023-10-05 | 25,513,104 | 3,000 | 2.76 | 922,728,781 | 74,753,395 | 2.930 | 2023-10-03 |
| 514 | 2023-10-04 | 25,510,104 | 8,000 | 2.76 | 922,728,781 | 77,040,514 | 3.020 | 2023-09-29 |
| 515 | 2023-10-03 | 25,502,104 | 13,000 | 2.76 | 922,728,781 | 75,231,207 | 2.950 | 2023-09-28 |
| 516 | 2023-09-29 | 25,489,104 | -1,000 | 2.76 | 922,728,781 | 75,957,530 | 2.980 | 2023-09-27 |
| 517 | 2023-09-28 | 25,490,104 | 48,000 | 2.76 | 922,728,781 | 76,215,411 | 2.990 | 2023-09-26 |
| 518 | 2023-09-27 | 25,442,104 | -51,000 | 2.76 | 922,728,781 | 80,651,470 | 3.170 | 2023-09-25 |
| 519 | 2023-09-26 | 25,493,104 | -33,617 | 2.76 | 922,728,781 | 80,048,347 | 3.140 | 2023-09-22 |
| 520 | 2023-09-25 | 25,526,721 | 20,000 | 2.77 | 922,728,781 | 74,793,293 | 2.930 | 2023-09-21 |
| 521 | 2023-09-22 | 25,506,721 | -26,000 | 2.76 | 922,728,781 | 77,795,499 | 3.050 | 2023-09-20 |
| 522 | 2023-09-21 | 25,532,721 | -6,000 | 2.77 | 922,728,781 | 78,385,453 | 3.070 | 2023-09-19 |
| 523 | 2023-09-20 | 25,538,721 | -84,000 | 2.77 | 922,728,781 | 77,893,099 | 3.050 | 2023-09-18 |
| 524 | 2023-09-19 | 25,622,721 | 29,000 | 2.78 | 922,728,781 | 78,405,526 | 3.060 | 2023-09-15 |
| 525 | 2023-09-18 | 25,593,721 | 33,590 | 2.77 | 922,728,781 | 80,620,221 | 3.150 | 2023-09-14 |
| 526 | 2023-09-15 | 25,560,131 | 3,000 | 2.77 | 922,728,781 | 82,559,223 | 3.230 | 2023-09-13 |
| 527 | 2023-09-14 | 25,557,131 | -6,000 | 2.77 | 922,728,781 | 82,038,391 | 3.210 | 2023-09-12 |
| 528 | 2023-09-13 | 25,563,131 | -25,000 | 2.77 | 922,728,781 | 81,802,019 | 3.200 | 2023-09-11 |
| 529 | 2023-09-12 | 25,588,131 | 129,000 | 2.77 | 922,728,781 | 83,673,188 | 3.270 | 2023-09-07 |
| 530 | 2023-09-11 | 25,459,131 | 84,000 | 2.76 | 922,728,781 | 84,269,724 | 3.310 | 2023-09-06 |
| 531 | 2023-09-07 | 25,375,131 | 58,000 | 2.75 | 922,728,781 | 83,230,430 | 3.280 | 2023-09-05 |
| 532 | 2023-09-06 | 25,317,131 | 180,000 | 2.74 | 922,728,781 | 83,040,190 | 3.280 | 2023-09-04 |
| 533 | 2023-09-05 | 25,137,131 | -1,000 | 2.72 | 922,728,781 | 87,477,216 | 3.480 | 2023-08-31 |
| 534 | 2023-09-04 | 25,138,131 | 8,000 | 2.72 | 922,728,781 | 87,732,077 | 3.490 | 2023-08-30 |
| 535 | 2023-08-31 | 25,130,131 | 28,000 | 2.72 | 922,728,781 | 88,709,362 | 3.530 | 2023-08-29 |
| 536 | 2023-08-30 | 25,102,131 | 47,000 | 2.72 | 922,728,781 | 89,363,586 | 3.560 | 2023-08-28 |
| 537 | 2023-08-29 | 25,055,131 | -5,000 | 2.72 | 922,728,781 | 89,947,920 | 3.590 | 2023-08-25 |
| 538 | 2023-08-28 | 25,060,131 | 10,000 | 2.72 | 922,728,781 | 92,722,485 | 3.700 | 2023-08-24 |
| 539 | 2023-08-25 | 25,050,131 | 46,000 | 2.71 | 922,728,781 | 90,180,472 | 3.600 | 2023-08-23 |
| 540 | 2023-08-24 | 25,004,131 | 184,000 | 2.71 | 922,728,781 | 85,514,128 | 3.420 | 2023-08-22 |
| 541 | 2023-08-23 | 24,820,131 | 129,000 | 2.69 | 922,728,781 | 102,258,940 | 4.120 | 2023-08-21 |
| 542 | 2023-08-22 | 24,691,131 | -17,000 | 2.67 | 923,899,531 | 107,159,509 | 4.340 | 2023-08-18 |
| 543 | 2023-08-21 | 24,708,131 | 9,000 | 2.67 | 923,899,531 | 106,492,045 | 4.310 | 2023-08-17 |
| 544 | 2023-08-18 | 24,699,131 | -6,000 | 2.67 | 923,899,531 | 104,971,307 | 4.250 | 2023-08-16 |
| 545 | 2023-08-17 | 24,705,131 | 2,446 | 2.67 | 923,899,531 | 104,749,755 | 4.240 | 2023-08-15 |
| 546 | 2023-08-16 | 24,702,685 | -4,000 | 2.67 | 923,899,531 | 105,727,492 | 4.280 | 2023-08-14 |
| 547 | 2023-08-15 | 24,706,685 | 1,000 | 2.67 | 923,899,531 | 106,732,879 | 4.320 | 2023-08-11 |
| 548 | 2023-08-14 | 24,705,685 | 68,000 | 2.67 | 923,899,531 | 108,457,957 | 4.390 | 2023-08-10 |
| 549 | 2023-08-11 | 24,637,685 | 14,000 | 2.67 | 923,899,531 | 108,159,437 | 4.390 | 2023-08-09 |
| 550 | 2023-08-10 | 24,623,685 | 74,000 | 2.67 | 923,899,531 | 106,866,793 | 4.340 | 2023-08-08 |
| 551 | 2023-08-09 | 24,549,685 | 17,000 | 2.66 | 923,899,531 | 106,300,136 | 4.330 | 2023-08-07 |
| 552 | 2023-08-08 | 24,532,685 | 73,000 | 2.66 | 923,899,531 | 106,226,526 | 4.330 | 2023-08-04 |
| 553 | 2023-08-07 | 24,459,685 | 74,000 | 2.65 | 923,899,531 | 106,155,033 | 4.340 | 2023-08-03 |
| 554 | 2023-08-04 | 24,385,685 | 159,000 | 2.64 | 923,899,531 | 106,809,300 | 4.380 | 2023-08-02 |
| 555 | 2023-08-03 | 24,226,685 | -26,000 | 2.62 | 923,899,531 | 112,896,352 | 4.660 | 2023-08-01 |
| 556 | 2023-08-02 | 24,252,685 | -141,000 | 2.63 | 923,899,531 | 112,047,405 | 4.620 | 2023-07-31 |
| 557 | 2023-08-01 | 24,393,685 | -20,000 | 2.64 | 923,899,531 | 113,186,698 | 4.640 | 2023-07-28 |
| 558 | 2023-07-31 | 24,413,685 | 13,000 | 2.64 | 923,899,531 | 111,326,404 | 4.560 | 2023-07-27 |
| 559 | 2023-07-27 | 24,400,685 | -2,000 | 2.64 | 923,866,531 | 111,511,130 | 4.570 | 2023-07-25 |
| 560 | 2023-07-26 | 24,402,685 | 20,000 | 2.64 | 923,866,531 | 111,032,217 | 4.550 | 2023-07-24 |
| 561 | 2023-07-25 | 24,382,685 | -13,000 | 2.64 | 923,866,531 | 110,941,217 | 4.550 | 2023-07-21 |
| 562 | 2023-07-24 | 24,395,685 | 18,000 | 2.64 | 923,866,531 | 110,268,496 | 4.520 | 2023-07-20 |
| 563 | 2023-07-21 | 24,377,685 | -8,000 | 2.64 | 923,824,531 | 110,430,913 | 4.530 | 2023-07-19 |
| 564 | 2023-07-20 | 24,385,685 | 30,000 | 2.64 | 923,824,531 | 110,467,153 | 4.530 | 2023-07-18 |
| 565 | 2023-07-19 | 24,355,685 | -11,000 | 2.64 | 923,824,531 | 111,792,594 | 4.590 | 2023-07-14 |
| 566 | 2023-07-18 | 24,366,685 | 13,412 | 2.64 | 923,824,531 | 111,843,084 | 4.590 | 2023-07-13 |
| 567 | 2023-07-14 | 24,353,273 | -2,000 | 2.64 | 923,824,531 | 109,833,261 | 4.510 | 2023-07-12 |
| 568 | 2023-07-13 | 24,355,273 | -18,000 | 2.64 | 923,824,531 | 112,034,256 | 4.600 | 2023-07-11 |
| 569 | 2023-07-12 | 24,373,273 | -3,000 | 2.64 | 923,824,531 | 110,898,392 | 4.550 | 2023-07-10 |
| 570 | 2023-07-11 | 24,376,273 | -4,000 | 2.64 | 923,824,531 | 109,693,229 | 4.500 | 2023-07-07 |
| 571 | 2023-07-10 | 24,380,273 | 15,000 | 2.64 | 923,824,531 | 109,223,623 | 4.480 | 2023-07-06 |
| 572 | 2023-07-07 | 24,365,273 | 6,000 | 2.64 | 923,824,531 | 110,618,339 | 4.540 | 2023-07-05 |
| 573 | 2023-07-06 | 24,359,273 | -66,000 | 2.64 | 923,824,531 | 114,001,398 | 4.680 | 2023-07-04 |
| 574 | 2023-07-05 | 24,425,273 | -7,000 | 2.64 | 923,824,531 | 111,867,750 | 4.580 | 2023-07-03 |
| 575 | 2023-07-04 | 24,432,273 | 13,000 | 2.64 | 923,824,531 | 109,212,260 | 4.470 | 2023-06-30 |
| 576 | 2023-07-03 | 24,419,273 | -25,000 | 2.64 | 923,824,531 | 111,596,078 | 4.570 | 2023-06-29 |
| 577 | 2023-06-30 | 24,444,273 | -59,000 | 2.65 | 923,824,531 | 112,443,656 | 4.600 | 2023-06-28 |
| 578 | 2023-06-29 | 24,503,273 | 4,000 | 2.65 | 923,741,531 | 106,834,270 | 4.360 | 2023-06-27 |
| 579 | 2023-06-28 | 24,499,273 | 162,000 | 2.65 | 923,741,531 | 104,856,888 | 4.280 | 2023-06-26 |
| 580 | 2023-06-27 | 24,337,273 | 55,000 | 2.63 | 923,741,531 | 105,867,138 | 4.350 | 2023-06-23 |
| 581 | 2023-06-26 | 24,282,273 | -5,000 | 2.63 | 923,741,531 | 107,570,469 | 4.430 | 2023-06-21 |
| 582 | 2023-06-23 | 24,287,273 | -17,000 | 2.63 | 923,741,531 | 112,207,201 | 4.620 | 2023-06-20 |
| 583 | 2023-06-21 | 24,304,273 | -5,000 | 2.63 | 923,741,531 | 113,987,040 | 4.690 | 2023-06-19 |
| 584 | 2023-06-20 | 24,309,273 | 48,000 | 2.63 | 923,741,531 | 112,551,934 | 4.630 | 2023-06-16 |
| 585 | 2023-06-19 | 24,261,273 | -1,584 | 2.63 | 923,741,531 | 109,660,954 | 4.520 | 2023-06-15 |
| 586 | 2023-06-16 | 24,262,857 | -3,000 | 2.63 | 923,741,531 | 109,425,485 | 4.510 | 2023-06-14 |
| 587 | 2023-06-15 | 24,265,857 | -7,000 | 2.63 | 923,741,531 | 110,409,649 | 4.550 | 2023-06-13 |
| 588 | 2023-06-14 | 24,272,857 | 80,000 | 2.63 | 923,741,531 | 108,742,399 | 4.480 | 2023-06-12 |
| 589 | 2023-06-13 | 24,192,857 | -36,000 | 2.62 | 923,741,531 | 112,496,785 | 4.650 | 2023-06-09 |
| 590 | 2023-06-12 | 24,228,857 | 12,000 | 2.62 | 923,741,531 | 111,452,742 | 4.600 | 2023-06-08 |
| 591 | 2023-06-09 | 24,216,857 | -23,000 | 2.62 | 923,741,531 | 113,819,228 | 4.700 | 2023-06-07 |
| 592 | 2023-06-08 | 24,239,857 | -18,000 | 2.62 | 923,741,531 | 113,442,531 | 4.680 | 2023-06-06 |
| 593 | 2023-06-07 | 24,257,857 | -29,000 | 2.63 | 923,741,531 | 110,858,406 | 4.570 | 2023-06-05 |
| 594 | 2023-06-06 | 24,286,857 | -22,000 | 2.63 | 923,741,531 | 110,505,199 | 4.550 | 2023-06-02 |
| 595 | 2023-06-05 | 24,308,857 | -2,000 | 2.63 | 923,741,531 | 105,257,351 | 4.330 | 2023-06-01 |
| 596 | 2023-06-01 | 24,310,857 | 12,000 | 2.63 | 923,741,531 | 104,536,685 | 4.300 | 2023-05-30 |
| 597 | 2023-05-31 | 24,298,857 | -31,000 | 2.63 | 923,741,531 | 103,756,119 | 4.270 | 2023-05-29 |
| 598 | 2023-05-30 | 24,329,857 | 19,000 | 2.63 | 923,693,531 | 104,618,385 | 4.300 | 2023-05-25 |
| 599 | 2023-05-29 | 24,310,857 | 31,000 | 2.63 | 923,693,531 | 106,724,662 | 4.390 | 2023-05-24 |
| 600 | 2023-05-25 | 24,279,857 | 56,000 | 2.63 | 923,693,531 | 106,831,371 | 4.400 | 2023-05-23 |
| 601 | 2023-05-24 | 24,223,857 | 73,000 | 2.62 | 923,693,531 | 108,522,879 | 4.480 | 2023-05-22 |
| 602 | 2023-05-23 | 24,150,857 | 25,000 | 2.61 | 923,693,531 | 107,229,805 | 4.440 | 2023-05-19 |
| 603 | 2023-05-22 | 24,125,857 | 64,000 | 2.61 | 923,693,531 | 108,566,357 | 4.500 | 2023-05-18 |
| 604 | 2023-05-19 | 24,061,857 | 21,000 | 2.60 | 923,693,531 | 107,797,119 | 4.480 | 2023-05-17 |
| 605 | 2023-05-18 | 24,040,857 | -8,000 | 2.60 | 923,693,531 | 110,347,534 | 4.590 | 2023-05-16 |
| 606 | 2023-05-17 | 24,048,857 | 11,412 | 2.60 | 923,693,531 | 111,346,208 | 4.630 | 2023-05-15 |
| 607 | 2023-05-16 | 24,037,445 | 20,000 | 2.60 | 923,693,531 | 112,495,243 | 4.680 | 2023-05-12 |
| 608 | 2023-05-15 | 24,017,445 | -1,000 | 2.60 | 923,693,531 | 112,641,817 | 4.690 | 2023-05-11 |
| 609 | 2023-05-12 | 24,018,445 | 13,000 | 2.60 | 923,693,531 | 112,886,692 | 4.700 | 2023-05-10 |
| 610 | 2023-05-11 | 24,005,445 | -3,000 | 2.60 | 923,693,531 | 112,585,537 | 4.690 | 2023-05-09 |
| 611 | 2023-05-10 | 24,008,445 | 14,000 | 2.60 | 923,693,531 | 116,200,874 | 4.840 | 2023-05-08 |
| 612 | 2023-05-09 | 23,994,445 | -50,000 | 2.60 | 923,693,531 | 114,693,447 | 4.780 | 2023-05-05 |
| 613 | 2023-05-08 | 24,044,445 | 180,000 | 2.60 | 923,693,531 | 112,528,003 | 4.680 | 2023-05-04 |
| 614 | 2023-05-05 | 23,864,445 | 77,000 | 2.58 | 923,693,531 | 114,787,980 | 4.810 | 2023-05-03 |
| 615 | 2023-05-04 | 23,787,445 | -91,000 | 2.58 | 923,693,531 | 121,315,970 | 5.100 | 2023-05-02 |
| 616 | 2023-05-03 | 23,878,445 | -341,000 | 2.59 | 923,693,531 | 117,720,734 | 4.930 | 2023-04-28 |
| 617 | 2023-05-02 | 24,219,445 | -114,000 | 2.62 | 923,693,531 | 116,011,142 | 4.790 | 2023-04-27 |
| 618 | 2023-04-28 | 24,333,445 | 4,000 | 2.63 | 923,640,481 | 111,203,844 | 4.570 | 2023-04-26 |
| 619 | 2023-04-27 | 24,329,445 | 241,000 | 2.63 | 923,640,481 | 107,779,441 | 4.430 | 2023-04-25 |
| 620 | 2023-04-26 | 24,088,445 | 36,000 | 2.61 | 923,640,481 | 110,565,963 | 4.590 | 2023-04-24 |
| 621 | 2023-04-25 | 24,052,445 | 157,000 | 2.60 | 923,640,481 | 110,641,247 | 4.600 | 2023-04-21 |
| 622 | 2023-04-24 | 23,895,445 | -3,000 | 2.59 | 923,640,481 | 114,698,136 | 4.800 | 2023-04-20 |
| 623 | 2023-04-21 | 23,898,445 | -23,000 | 2.59 | 923,640,481 | 113,517,614 | 4.750 | 2023-04-19 |
| 624 | 2023-04-20 | 23,921,445 | -38,000 | 2.59 | 923,640,481 | 115,062,150 | 4.810 | 2023-04-18 |
| 625 | 2023-04-19 | 23,959,445 | 7,000 | 2.59 | 923,640,481 | 113,807,364 | 4.750 | 2023-04-17 |
| 626 | 2023-04-18 | 23,952,445 | -195,795 | 2.59 | 923,640,481 | 112,097,443 | 4.680 | 2023-04-14 |
| 627 | 2023-04-17 | 24,148,240 | 186,000 | 2.61 | 923,640,481 | 110,840,422 | 4.590 | 2023-04-13 |
| 628 | 2023-04-14 | 23,962,240 | 109,000 | 2.59 | 923,640,481 | 109,507,437 | 4.570 | 2023-04-12 |
| 629 | 2023-04-13 | 23,853,240 | -11,000 | 2.58 | 923,640,481 | 110,201,969 | 4.620 | 2023-04-11 |
| 630 | 2023-04-12 | 23,864,240 | 96,000 | 2.58 | 923,640,481 | 108,582,292 | 4.550 | 2023-04-06 |
| 631 | 2023-04-11 | 23,768,240 | 48,000 | 2.57 | 923,640,481 | 109,096,222 | 4.590 | 2023-04-04 |
| 632 | 2023-04-06 | 23,720,240 | -16,000 | 2.57 | 923,640,481 | 111,722,330 | 4.710 | 2023-04-03 |
| 633 | 2023-04-04 | 23,736,240 | 81,000 | 2.57 | 923,640,481 | 108,474,617 | 4.570 | 2023-03-31 |
| 634 | 2023-04-03 | 23,655,240 | 109,000 | 2.56 | 923,640,481 | 113,072,047 | 4.780 | 2023-03-30 |
| 635 | 2023-03-31 | 23,546,240 | 160,000 | 2.55 | 923,640,481 | 111,138,253 | 4.720 | 2023-03-29 |
| 636 | 2023-03-30 | 23,386,240 | -3,000 | 2.53 | 923,276,481 | 106,875,117 | 4.570 | 2023-03-28 |
| 637 | 2023-03-29 | 23,389,240 | 41,000 | 2.53 | 923,276,481 | 103,380,441 | 4.420 | 2023-03-27 |
| 638 | 2023-03-28 | 23,348,240 | 103,000 | 2.53 | 923,276,481 | 105,300,562 | 4.510 | 2023-03-24 |
| 639 | 2023-03-27 | 23,245,240 | 91,000 | 2.52 | 923,276,481 | 107,393,009 | 4.620 | 2023-03-23 |
| 640 | 2023-03-24 | 23,154,240 | 1,000 | 2.51 | 923,276,481 | 105,583,334 | 4.560 | 2023-03-22 |
| 641 | 2023-03-23 | 23,153,240 | 67,000 | 2.51 | 923,276,481 | 105,578,774 | 4.560 | 2023-03-21 |
| 642 | 2023-03-22 | 23,086,240 | 100,000 | 2.50 | 923,276,481 | 101,117,731 | 4.380 | 2023-03-20 |
| 643 | 2023-03-21 | 22,986,240 | 116,000 | 2.49 | 923,276,481 | 105,047,117 | 4.570 | 2023-03-17 |
| 644 | 2023-03-20 | 22,870,240 | 284,000 | 2.48 | 923,276,481 | 103,830,890 | 4.540 | 2023-03-16 |
| 645 | 2023-03-17 | 22,586,240 | 218,570 | 2.45 | 923,276,481 | 107,962,227 | 4.780 | 2023-03-15 |
| 646 | 2023-03-16 | 22,367,670 | 186,000 | 2.42 | 923,276,481 | 111,838,350 | 5.000 | 2023-03-14 |
| 647 | 2023-03-15 | 22,181,670 | 46,000 | 2.40 | 923,276,481 | 120,446,468 | 5.430 | 2023-03-13 |
| 648 | 2023-03-14 | 22,135,670 | 19,000 | 2.40 | 923,276,481 | 127,501,459 | 5.760 | 2023-03-10 |
| 649 | 2023-03-13 | 22,116,670 | -207,543 | 2.40 | 923,276,481 | 135,354,020 | 6.120 | 2023-03-09 |
| 650 | 2023-03-10 | 22,324,213 | -682,000 | 2.42 | 923,276,481 | 151,804,648 | 6.800 | 2023-03-08 |
| 651 | 2023-03-08 | 23,006,213 | 184,000 | 2.49 | 923,276,481 | 125,843,985 | 5.470 | 2023-03-06 |
| 652 | 2023-03-07 | 22,822,213 | 16,000 | 2.47 | 923,276,481 | 128,945,503 | 5.650 | 2023-03-03 |
| 653 | 2023-03-06 | 22,806,213 | -38,000 | 2.47 | 923,276,481 | 132,047,973 | 5.790 | 2023-03-02 |
| 654 | 2023-03-03 | 22,844,213 | 10,000 | 2.47 | 923,276,481 | 127,699,151 | 5.590 | 2023-03-01 |
| 655 | 2023-03-02 | 22,834,213 | -67,000 | 2.47 | 923,276,481 | 132,438,435 | 5.800 | 2023-02-28 |
| 656 | 2023-03-01 | 22,901,213 | -39,000 | 2.48 | 923,276,481 | 115,193,101 | 5.030 | 2023-02-27 |
| 657 | 2023-02-28 | 22,940,213 | 23,000 | 2.48 | 923,276,481 | 115,389,271 | 5.030 | 2023-02-24 |
| 658 | 2023-02-27 | 22,917,213 | -38,000 | 2.48 | 923,232,893 | 117,565,303 | 5.130 | 2023-02-23 |
| 659 | 2023-02-24 | 22,955,213 | 30,000 | 2.49 | 923,232,893 | 116,382,930 | 5.070 | 2023-02-22 |
| 660 | 2023-02-23 | 22,925,213 | 10,000 | 2.48 | 923,232,893 | 115,772,326 | 5.050 | 2023-02-21 |
| 661 | 2023-02-22 | 22,915,213 | -38,000 | 2.48 | 923,232,893 | 120,075,716 | 5.240 | 2023-02-20 |
| 662 | 2023-02-21 | 22,953,213 | -7,000 | 2.49 | 923,232,893 | 122,340,625 | 5.330 | 2023-02-17 |
| 663 | 2023-02-20 | 22,960,213 | -26,000 | 2.49 | 923,232,893 | 121,229,925 | 5.280 | 2023-02-16 |
| 664 | 2023-02-17 | 22,986,213 | 4,531 | 2.49 | 923,232,893 | 122,056,791 | 5.310 | 2023-02-15 |
| 665 | 2023-02-16 | 22,981,682 | 25,000 | 2.49 | 923,232,893 | 123,181,816 | 5.360 | 2023-02-14 |
| 666 | 2023-02-15 | 22,956,682 | -8,000 | 2.49 | 923,232,893 | 123,506,949 | 5.380 | 2023-02-13 |
| 667 | 2023-02-14 | 22,964,682 | -22,000 | 2.49 | 923,232,893 | 124,927,870 | 5.440 | 2023-02-10 |
| 668 | 2023-02-13 | 22,986,682 | -5,000 | 2.49 | 923,232,893 | 126,656,618 | 5.510 | 2023-02-09 |
| 669 | 2023-02-10 | 22,991,682 | -31,000 | 2.49 | 923,232,893 | 124,385,000 | 5.410 | 2023-02-08 |
| 670 | 2023-02-09 | 23,022,682 | 25,000 | 2.49 | 923,232,893 | 124,322,483 | 5.400 | 2023-02-07 |
| 671 | 2023-02-08 | 22,997,682 | 29,000 | 2.49 | 923,232,893 | 125,567,344 | 5.460 | 2023-02-06 |
| 672 | 2023-02-07 | 22,968,682 | 11,000 | 2.49 | 923,232,893 | 129,773,053 | 5.650 | 2023-02-03 |
| 673 | 2023-02-06 | 22,957,682 | -17,000 | 2.49 | 923,232,893 | 132,465,825 | 5.770 | 2023-02-02 |
| 674 | 2023-02-03 | 22,974,682 | -5,000 | 2.49 | 923,232,893 | 129,806,953 | 5.650 | 2023-02-01 |
| 675 | 2023-02-02 | 22,979,682 | 10,000 | 2.49 | 923,232,893 | 128,686,219 | 5.600 | 2023-01-31 |
| 676 | 2023-02-01 | 22,969,682 | -37,000 | 2.49 | 923,232,893 | 131,386,581 | 5.720 | 2023-01-30 |
| 677 | 2023-01-31 | 23,006,682 | 34,000 | 2.49 | 923,232,893 | 132,518,488 | 5.760 | 2023-01-27 |
| 678 | 2023-01-30 | 22,972,682 | 18,000 | 2.49 | 923,089,993 | 133,241,556 | 5.800 | 2023-01-26 |
| 679 | 2023-01-27 | 22,954,682 | 2,000 | 2.49 | 923,089,993 | 133,137,156 | 5.800 | 2023-01-20 |
| 680 | 2023-01-26 | 22,952,682 | -11,000 | 2.49 | 923,089,993 | 129,682,653 | 5.650 | 2023-01-19 |
| 681 | 2023-01-20 | 22,963,682 | 5,000 | 2.49 | 923,089,993 | 126,989,161 | 5.530 | 2023-01-18 |
| 682 | 2023-01-19 | 22,958,682 | -1,000 | 2.49 | 923,089,993 | 127,650,272 | 5.560 | 2023-01-17 |
| 683 | 2023-01-18 | 22,959,682 | 8,000 | 2.49 | 923,089,993 | 127,426,235 | 5.550 | 2023-01-16 |
| 684 | 2023-01-17 | 22,951,682 | -12,496 | 2.49 | 923,089,993 | 129,677,003 | 5.650 | 2023-01-13 |
| 685 | 2023-01-16 | 22,964,178 | 1,000 | 2.49 | 923,089,993 | 129,288,322 | 5.630 | 2023-01-12 |
| 686 | 2023-01-13 | 22,963,178 | 21,000 | 2.49 | 923,089,993 | 129,971,587 | 5.660 | 2023-01-11 |
| 687 | 2023-01-12 | 22,942,178 | 1,000 | 2.49 | 923,089,993 | 132,376,367 | 5.770 | 2023-01-10 |
| 688 | 2023-01-11 | 22,941,178 | 17,000 | 2.49 | 923,089,993 | 133,747,068 | 5.830 | 2023-01-09 |
| 689 | 2023-01-10 | 22,924,178 | 6,000 | 2.48 | 923,089,993 | 132,730,991 | 5.790 | 2023-01-06 |
| 690 | 2023-01-09 | 22,918,178 | 13,000 | 2.48 | 923,089,993 | 134,758,887 | 5.880 | 2023-01-05 |
| 691 | 2023-01-06 | 22,905,178 | -21,000 | 2.48 | 923,089,993 | 130,788,566 | 5.710 | 2023-01-04 |
| 692 | 2023-01-05 | 22,926,178 | -2,000 | 2.48 | 923,089,993 | 125,406,194 | 5.470 | 2023-01-03 |
| 693 | 2023-01-04 | 22,928,178 | -2,000 | 2.48 | 923,089,993 | 123,124,316 | 5.370 | 2022-12-30 |
| 694 | 2023-01-03 | 22,930,178 | 26,000 | 2.48 | 923,089,993 | 122,447,151 | 5.340 | 2022-12-29 |
| 695 | 2022-12-30 | 22,904,178 | 12,000 | 2.48 | 922,915,993 | 124,369,687 | 5.430 | 2022-12-28 |
| 696 | 2022-12-29 | 22,892,178 | 10,000 | 2.48 | 922,915,993 | 121,328,543 | 5.300 | 2022-12-23 |
| 697 | 2022-12-28 | 22,882,178 | -10,000 | 2.48 | 922,915,993 | 122,877,296 | 5.370 | 2022-12-22 |
| 698 | 2022-12-23 | 22,892,178 | 4,000 | 2.48 | 922,915,993 | 121,786,387 | 5.320 | 2022-12-21 |
| 699 | 2022-12-22 | 22,888,178 | 2,000 | 2.48 | 922,915,993 | 121,765,107 | 5.320 | 2022-12-20 |
| 700 | 2022-12-21 | 22,886,178 | 18,000 | 2.48 | 922,915,993 | 121,067,882 | 5.290 | 2022-12-19 |
| 701 | 2022-12-20 | 22,868,178 | 85,000 | 2.48 | 922,915,993 | 123,945,525 | 5.420 | 2022-12-16 |
| 702 | 2022-12-19 | 22,783,178 | -24,505 | 2.47 | 922,915,993 | 125,763,143 | 5.520 | 2022-12-15 |
| 703 | 2022-12-16 | 22,807,683 | 9,000 | 2.47 | 922,915,993 | 132,056,485 | 5.790 | 2022-12-14 |
| 704 | 2022-12-15 | 22,798,683 | 19,000 | 2.47 | 922,915,993 | 132,688,335 | 5.820 | 2022-12-13 |
| 705 | 2022-12-14 | 22,779,683 | -64,000 | 2.47 | 922,915,993 | 133,716,739 | 5.870 | 2022-12-12 |
| 706 | 2022-12-13 | 22,843,683 | 8,000 | 2.48 | 922,915,993 | 139,346,466 | 6.100 | 2022-12-09 |
| 707 | 2022-12-12 | 22,835,683 | -31,000 | 2.47 | 922,915,993 | 138,612,596 | 6.070 | 2022-12-08 |
| 708 | 2022-12-09 | 22,866,683 | -107,000 | 2.48 | 922,915,993 | 138,343,432 | 6.050 | 2022-12-07 |
| 709 | 2022-12-08 | 22,973,683 | -136,000 | 2.49 | 922,915,993 | 143,585,519 | 6.250 | 2022-12-06 |
| 710 | 2022-12-07 | 23,109,683 | -222,000 | 2.50 | 922,915,993 | 145,359,906 | 6.290 | 2022-12-05 |
| 711 | 2022-12-06 | 23,331,683 | -12,000 | 2.53 | 922,915,993 | 138,823,514 | 5.950 | 2022-12-02 |
| 712 | 2022-12-05 | 23,343,683 | -51,000 | 2.53 | 922,915,993 | 136,793,982 | 5.860 | 2022-12-01 |
| 713 | 2022-12-02 | 23,394,683 | -12,000 | 2.53 | 922,915,993 | 135,455,215 | 5.790 | 2022-11-30 |
| 714 | 2022-12-01 | 23,406,683 | -1,000 | 2.54 | 922,915,993 | 134,588,427 | 5.750 | 2022-11-29 |
| 715 | 2022-11-30 | 23,407,683 | -4,000 | 2.54 | 922,915,993 | 132,955,639 | 5.680 | 2022-11-28 |
| 716 | 2022-11-29 | 23,411,683 | -10,000 | 2.54 | 922,146,093 | 136,490,112 | 5.830 | 2022-11-25 |
| 717 | 2022-11-28 | 23,421,683 | 66,000 | 2.54 | 922,146,093 | 133,503,593 | 5.700 | 2022-11-24 |
| 718 | 2022-11-25 | 23,355,683 | -3,000 | 2.53 | 922,146,093 | 128,456,257 | 5.500 | 2022-11-23 |
| 719 | 2022-11-24 | 23,358,683 | 3,000 | 2.53 | 922,146,093 | 130,808,625 | 5.600 | 2022-11-22 |
| 720 | 2022-11-22 | 23,355,683 | -44,000 | 2.53 | 922,146,093 | 138,966,314 | 5.950 | 2022-11-18 |
| 721 | 2022-11-21 | 23,399,683 | -42,000 | 2.54 | 922,146,093 | 139,462,111 | 5.960 | 2022-11-17 |
| 722 | 2022-11-18 | 23,441,683 | -115,000 | 2.54 | 922,146,093 | 135,727,345 | 5.790 | 2022-11-16 |
| 723 | 2022-11-17 | 23,556,683 | -47,511 | 2.55 | 922,146,093 | 134,744,227 | 5.720 | 2022-11-15 |
| 724 | 2022-11-16 | 23,604,194 | -172,000 | 2.56 | 922,146,093 | 133,835,780 | 5.670 | 2022-11-14 |
| 725 | 2022-11-15 | 23,776,194 | -53,000 | 2.58 | 922,146,093 | 125,062,780 | 5.260 | 2022-11-11 |
| 726 | 2022-11-14 | 23,829,194 | -44,000 | 2.58 | 922,146,093 | 119,145,970 | 5.000 | 2022-11-10 |
| 727 | 2022-11-11 | 23,873,194 | 7,000 | 2.59 | 922,146,093 | 121,992,021 | 5.110 | 2022-11-09 |
| 728 | 2022-11-10 | 23,866,194 | -7,000 | 2.59 | 922,146,093 | 113,603,083 | 4.760 | 2022-11-08 |
| 729 | 2022-11-09 | 23,873,194 | 20,000 | 2.59 | 922,146,093 | 110,771,620 | 4.640 | 2022-11-07 |
| 730 | 2022-11-08 | 23,853,194 | -47,000 | 2.59 | 922,146,093 | 107,816,437 | 4.520 | 2022-11-04 |
| 731 | 2022-11-07 | 23,900,194 | -23,000 | 2.59 | 922,146,093 | 101,814,826 | 4.260 | 2022-11-03 |
| 732 | 2022-11-04 | 23,923,194 | -2,000 | 2.59 | 922,146,093 | 104,065,894 | 4.350 | 2022-11-02 |
| 733 | 2022-11-03 | 23,925,194 | -3,000 | 2.59 | 922,146,093 | 101,203,571 | 4.230 | 2022-11-01 |
| 734 | 2022-11-02 | 23,928,194 | -6,000 | 2.59 | 922,146,093 | 98,105,595 | 4.100 | 2022-10-31 |
| 735 | 2022-11-01 | 23,934,194 | 8,000 | 2.60 | 922,146,093 | 98,848,221 | 4.130 | 2022-10-28 |
| 736 | 2022-10-31 | 23,926,194 | -50,000 | 2.59 | 922,146,093 | 105,753,777 | 4.420 | 2022-10-27 |
| 737 | 2022-10-28 | 23,976,194 | -47,000 | 2.60 | 921,982,593 | 104,775,968 | 4.370 | 2022-10-26 |
| 738 | 2022-10-27 | 24,023,194 | 7,000 | 2.61 | 921,982,593 | 100,657,183 | 4.190 | 2022-10-25 |
| 739 | 2022-10-26 | 24,016,194 | 14,000 | 2.60 | 921,982,593 | 101,348,339 | 4.220 | 2022-10-24 |
| 740 | 2022-10-25 | 24,002,194 | 5,000 | 2.60 | 921,982,593 | 109,209,983 | 4.550 | 2022-10-21 |
| 741 | 2022-10-24 | 23,997,194 | -21,000 | 2.60 | 921,982,593 | 109,907,149 | 4.580 | 2022-10-20 |
| 742 | 2022-10-21 | 24,018,194 | 1,000 | 2.61 | 921,982,593 | 112,164,966 | 4.670 | 2022-10-19 |
| 743 | 2022-10-20 | 24,017,194 | -10,000 | 2.60 | 921,982,593 | 116,243,219 | 4.840 | 2022-10-18 |
| 744 | 2022-10-19 | 24,027,194 | 9,000 | 2.61 | 921,982,593 | 112,447,268 | 4.680 | 2022-10-17 |
| 745 | 2022-10-18 | 24,018,194 | -48,159 | 2.61 | 921,982,593 | 111,924,784 | 4.660 | 2022-10-14 |
| 746 | 2022-10-17 | 24,066,353 | -30,385 | 2.61 | 921,982,593 | 108,779,916 | 4.520 | 2022-10-13 |
| 747 | 2022-10-14 | 24,096,738 | 2,000 | 2.61 | 921,982,593 | 111,326,930 | 4.620 | 2022-10-12 |
| 748 | 2022-10-13 | 24,094,738 | -7,000 | 2.61 | 921,982,593 | 111,076,742 | 4.610 | 2022-10-11 |
| 749 | 2022-10-12 | 24,101,738 | 19,000 | 2.61 | 921,982,593 | 111,350,030 | 4.620 | 2022-10-10 |
| 750 | 2022-10-11 | 24,082,738 | 21,000 | 2.61 | 921,982,593 | 116,319,625 | 4.830 | 2022-10-07 |
| 751 | 2022-10-10 | 24,061,738 | -8,000 | 2.61 | 921,982,593 | 118,383,751 | 4.920 | 2022-10-06 |
| 752 | 2022-10-07 | 24,069,738 | -24,000 | 2.61 | 921,982,593 | 121,070,782 | 5.030 | 2022-10-05 |
| 753 | 2022-10-05 | 24,093,738 | 2,000 | 2.61 | 921,982,593 | 115,649,942 | 4.800 | 2022-09-30 |
| 754 | 2022-10-03 | 24,091,738 | 19,000 | 2.61 | 921,982,593 | 114,435,756 | 4.750 | 2022-09-29 |
| 755 | 2022-09-30 | 24,072,738 | -34,000 | 2.61 | 921,982,593 | 116,752,779 | 4.850 | 2022-09-28 |
| 756 | 2022-09-29 | 24,106,738 | -70,000 | 2.62 | 921,809,643 | 121,015,825 | 5.020 | 2022-09-27 |
| 757 | 2022-09-28 | 24,176,738 | -8,000 | 2.62 | 921,809,643 | 120,883,690 | 5.000 | 2022-09-26 |
| 758 | 2022-09-27 | 24,184,738 | 20,000 | 2.62 | 921,809,643 | 126,002,485 | 5.210 | 2022-09-23 |
| 759 | 2022-09-26 | 24,164,738 | -1,000 | 2.62 | 921,809,643 | 130,006,290 | 5.380 | 2022-09-22 |
| 760 | 2022-09-23 | 24,165,738 | 14,000 | 2.62 | 921,809,643 | 132,911,559 | 5.500 | 2022-09-21 |
| 761 | 2022-09-22 | 24,151,738 | 14,000 | 2.62 | 921,809,643 | 135,249,733 | 5.600 | 2022-09-20 |
| 762 | 2022-09-21 | 24,137,738 | 24,000 | 2.62 | 921,809,643 | 132,757,559 | 5.500 | 2022-09-19 |
| 763 | 2022-09-20 | 24,113,738 | -12,324 | 2.62 | 921,809,643 | 137,448,307 | 5.700 | 2022-09-16 |
| 764 | 2022-09-19 | 24,126,062 | -6,000 | 2.62 | 921,809,643 | 139,207,378 | 5.770 | 2022-09-15 |
| 765 | 2022-09-16 | 24,132,062 | -9,000 | 2.62 | 921,809,643 | 142,620,486 | 5.910 | 2022-09-14 |
| 766 | 2022-09-15 | 24,141,062 | -53,000 | 2.62 | 921,809,643 | 146,536,246 | 6.070 | 2022-09-13 |
| 767 | 2022-09-14 | 24,194,062 | -2,000 | 2.62 | 921,809,643 | 143,470,788 | 5.930 | 2022-09-09 |
| 768 | 2022-09-13 | 24,196,062 | -2,000 | 2.62 | 921,809,643 | 141,788,923 | 5.860 | 2022-09-08 |
| 769 | 2022-09-09 | 24,198,062 | -198,000 | 2.63 | 921,809,643 | 143,978,469 | 5.950 | 2022-09-07 |
| 770 | 2022-09-08 | 24,396,062 | -32,000 | 2.65 | 921,809,643 | 140,033,396 | 5.740 | 2022-09-06 |
| 771 | 2022-09-07 | 24,428,062 | -89,000 | 2.65 | 921,809,643 | 146,324,091 | 5.990 | 2022-09-05 |
| 772 | 2022-09-06 | 24,517,062 | -52,000 | 2.66 | 921,809,643 | 144,650,666 | 5.900 | 2022-09-02 |
| 773 | 2022-09-05 | 24,569,062 | -44,000 | 2.67 | 921,809,643 | 145,203,156 | 5.910 | 2022-09-01 |
| 774 | 2022-09-02 | 24,613,062 | -379,000 | 2.67 | 921,809,643 | 146,447,719 | 5.950 | 2022-08-31 |
| 775 | 2022-09-01 | 24,992,062 | 4,000 | 2.71 | 921,809,643 | 118,212,453 | 4.730 | 2022-08-30 |
| 776 | 2022-08-31 | 24,988,062 | -12,000 | 2.71 | 921,809,643 | 116,444,369 | 4.660 | 2022-08-29 |
| 777 | 2022-08-30 | 25,000,062 | 19,000 | 2.71 | 921,738,093 | 116,250,288 | 4.650 | 2022-08-26 |
| 778 | 2022-08-29 | 24,981,062 | 9,000 | 2.71 | 921,738,093 | 116,161,938 | 4.650 | 2022-08-25 |
| 779 | 2022-08-25 | 24,972,062 | -33,000 | 2.71 | 921,738,093 | 114,122,323 | 4.570 | 2022-08-23 |
| 780 | 2022-08-24 | 25,005,062 | 11,000 | 2.71 | 921,738,093 | 114,273,133 | 4.570 | 2022-08-22 |
| 781 | 2022-08-23 | 24,994,062 | 15,000 | 2.71 | 921,738,093 | 113,722,982 | 4.550 | 2022-08-19 |
| 782 | 2022-08-19 | 24,979,062 | 3,000 | 2.71 | 921,738,093 | 116,902,010 | 4.680 | 2022-08-17 |
| 783 | 2022-08-18 | 24,976,062 | -10,000 | 2.71 | 921,738,093 | 117,387,491 | 4.700 | 2022-08-16 |
| 784 | 2022-08-17 | 24,986,062 | -10,216 | 2.71 | 921,738,093 | 119,433,376 | 4.780 | 2022-08-15 |
| 785 | 2022-08-16 | 24,996,278 | 407,000 | 2.71 | 921,738,093 | 118,732,321 | 4.750 | 2022-08-12 |
| 786 | 2022-08-15 | 24,589,278 | 66,000 | 2.67 | 921,738,093 | 118,520,320 | 4.820 | 2022-08-11 |
| 787 | 2022-08-12 | 24,523,278 | -3,000 | 2.66 | 921,738,093 | 110,354,751 | 4.500 | 2022-08-10 |
| 788 | 2022-08-11 | 24,526,278 | 28,000 | 2.66 | 921,738,093 | 115,518,769 | 4.710 | 2022-08-09 |
| 789 | 2022-08-10 | 24,498,278 | -12,000 | 2.66 | 921,738,093 | 120,041,562 | 4.900 | 2022-08-08 |
| 790 | 2022-08-09 | 24,510,278 | 5,000 | 2.66 | 921,738,093 | 119,610,157 | 4.880 | 2022-08-05 |
| 791 | 2022-08-08 | 24,505,278 | 10,000 | 2.66 | 921,738,093 | 119,095,651 | 4.860 | 2022-08-04 |
| 792 | 2022-08-05 | 24,495,278 | 10,000 | 2.66 | 921,738,093 | 116,352,571 | 4.750 | 2022-08-03 |
| 793 | 2022-08-04 | 24,485,278 | -94,000 | 2.66 | 921,738,093 | 117,529,334 | 4.800 | 2022-08-02 |
| 794 | 2022-08-03 | 24,579,278 | 49,000 | 2.67 | 921,738,093 | 120,930,048 | 4.920 | 2022-08-01 |
| 795 | 2022-08-02 | 24,530,278 | 46,000 | 2.66 | 921,738,093 | 120,198,362 | 4.900 | 2022-07-29 |
| 796 | 2022-08-01 | 24,484,278 | -35,000 | 2.66 | 921,738,093 | 125,604,346 | 5.130 | 2022-07-28 |
| 797 | 2022-07-29 | 24,519,278 | 24,000 | 2.66 | 921,610,593 | 125,048,318 | 5.100 | 2022-07-27 |
| 798 | 2022-07-28 | 24,495,278 | -23,000 | 2.66 | 921,610,593 | 129,580,021 | 5.290 | 2022-07-26 |
| 799 | 2022-07-27 | 24,518,278 | 10,000 | 2.66 | 921,610,593 | 130,192,056 | 5.310 | 2022-07-25 |
| 800 | 2022-07-26 | 24,508,278 | -16,000 | 2.66 | 921,610,593 | 132,344,701 | 5.400 | 2022-07-22 |
| 801 | 2022-07-25 | 24,524,278 | 24,000 | 2.66 | 921,610,593 | 130,469,159 | 5.320 | 2022-07-21 |
| 802 | 2022-07-22 | 24,500,278 | 10,000 | 2.66 | 921,610,593 | 137,936,565 | 5.630 | 2022-07-20 |
| 803 | 2022-07-21 | 24,490,278 | 1,000 | 2.66 | 921,610,593 | 136,410,848 | 5.570 | 2022-07-19 |
| 804 | 2022-07-20 | 24,489,278 | -18,000 | 2.66 | 921,610,593 | 133,956,351 | 5.470 | 2022-07-18 |
| 805 | 2022-07-19 | 24,507,278 | 41,000 | 2.66 | 921,610,593 | 131,113,937 | 5.350 | 2022-07-15 |
| 806 | 2022-07-18 | 24,466,278 | 35,656 | 2.65 | 921,610,593 | 138,968,459 | 5.680 | 2022-07-14 |
| 807 | 2022-07-15 | 24,430,622 | 89,000 | 2.65 | 921,610,593 | 141,208,995 | 5.780 | 2022-07-13 |
| 808 | 2022-07-14 | 24,341,622 | 29,000 | 2.64 | 921,610,593 | 142,641,905 | 5.860 | 2022-07-12 |
| 809 | 2022-07-13 | 24,312,622 | 24,000 | 2.64 | 921,610,593 | 144,416,975 | 5.940 | 2022-07-11 |
| 810 | 2022-07-12 | 24,288,622 | -10,000 | 2.64 | 921,610,593 | 146,217,504 | 6.020 | 2022-07-08 |
| 811 | 2022-07-11 | 24,298,622 | 57,000 | 2.64 | 921,610,593 | 147,006,663 | 6.050 | 2022-07-07 |
| 812 | 2022-07-08 | 24,241,622 | -56,000 | 2.63 | 921,610,593 | 146,661,813 | 6.050 | 2022-07-06 |
| 813 | 2022-07-07 | 24,297,622 | 31,000 | 2.64 | 921,610,593 | 147,000,613 | 6.050 | 2022-07-05 |
| 814 | 2022-07-06 | 24,266,622 | -21,000 | 2.63 | 921,610,593 | 148,026,394 | 6.100 | 2022-07-04 |
| 815 | 2022-07-05 | 24,287,622 | 18,331 | 2.64 | 921,610,593 | 149,854,628 | 6.170 | 2022-06-30 |
| 816 | 2022-07-04 | 24,269,291 | 207,000 | 2.63 | 921,610,593 | 152,411,147 | 6.280 | 2022-06-29 |
| 817 | 2022-06-30 | 24,062,291 | -31,000 | 2.61 | 921,610,593 | 156,886,137 | 6.520 | 2022-06-28 |
| 818 | 2022-06-29 | 24,093,291 | -77,000 | 2.62 | 921,306,743 | 157,570,123 | 6.540 | 2022-06-27 |
| 819 | 2022-06-28 | 24,170,291 | -17,000 | 2.62 | 921,306,743 | 154,206,457 | 6.380 | 2022-06-24 |
| 820 | 2022-06-27 | 24,187,291 | -4,000 | 2.63 | 921,306,743 | 151,412,442 | 6.260 | 2022-06-23 |
| 821 | 2022-06-24 | 24,191,291 | 56,271 | 2.63 | 921,306,743 | 151,921,307 | 6.280 | 2022-06-22 |
| 822 | 2022-06-23 | 24,135,020 | -27,000 | 2.62 | 921,306,743 | 158,567,081 | 6.570 | 2022-06-21 |
| 823 | 2022-06-22 | 24,162,020 | 5,000 | 2.62 | 921,306,743 | 152,703,966 | 6.320 | 2022-06-20 |
| 824 | 2022-06-21 | 24,157,020 | -41,000 | 2.62 | 921,306,743 | 155,329,639 | 6.430 | 2022-06-17 |
| 825 | 2022-06-20 | 24,198,020 | 32,000 | 2.63 | 921,306,743 | 152,205,546 | 6.290 | 2022-06-16 |
| 826 | 2022-06-17 | 24,166,020 | -5,420 | 2.62 | 921,306,743 | 152,729,246 | 6.320 | 2022-06-15 |
| 827 | 2022-06-16 | 24,171,440 | -15,000 | 2.62 | 921,306,743 | 156,872,646 | 6.490 | 2022-06-14 |
| 828 | 2022-06-15 | 24,186,440 | -27,000 | 2.63 | 921,306,743 | 155,276,945 | 6.420 | 2022-06-13 |
| 829 | 2022-06-14 | 24,213,440 | -42,000 | 2.63 | 921,306,743 | 164,167,123 | 6.780 | 2022-06-10 |
| 830 | 2022-06-13 | 24,255,440 | -41,000 | 2.63 | 921,306,743 | 162,026,339 | 6.680 | 2022-06-09 |
| 831 | 2022-06-10 | 24,296,440 | -140,000 | 2.64 | 921,306,743 | 165,458,756 | 6.810 | 2022-06-08 |
| 832 | 2022-06-09 | 24,436,440 | -37,000 | 2.65 | 921,306,743 | 162,502,326 | 6.650 | 2022-06-07 |
| 833 | 2022-06-08 | 24,473,440 | -40,000 | 2.66 | 921,306,743 | 159,077,360 | 6.500 | 2022-06-06 |
| 834 | 2022-06-07 | 24,513,440 | -3,000 | 2.66 | 921,306,743 | 157,376,285 | 6.420 | 2022-06-02 |
| 835 | 2022-06-06 | 24,516,440 | 8,000 | 2.66 | 921,306,743 | 158,131,038 | 6.450 | 2022-06-01 |
| 836 | 2022-06-02 | 24,508,440 | -153,000 | 2.66 | 921,306,743 | 156,854,016 | 6.400 | 2022-05-31 |
| 837 | 2022-06-01 | 24,661,440 | -107,000 | 2.68 | 921,306,743 | 152,900,928 | 6.200 | 2022-05-30 |
| 838 | 2022-05-31 | 24,768,440 | -131,000 | 2.69 | 921,306,743 | 151,830,537 | 6.130 | 2022-05-27 |
| 839 | 2022-05-30 | 24,899,440 | 30,000 | 2.70 | 921,053,693 | 150,641,612 | 6.050 | 2022-05-26 |
| 840 | 2022-05-27 | 24,869,440 | 54,000 | 2.70 | 921,053,693 | 147,973,168 | 5.950 | 2022-05-25 |
| 841 | 2022-05-26 | 24,815,440 | 110,000 | 2.69 | 921,053,693 | 148,892,640 | 6.000 | 2022-05-24 |
| 842 | 2022-05-25 | 24,705,440 | -59,000 | 2.68 | 921,053,693 | 149,714,966 | 6.060 | 2022-05-23 |
| 843 | 2022-05-24 | 24,764,440 | -5,000 | 2.69 | 921,053,693 | 151,310,728 | 6.110 | 2022-05-20 |
| 844 | 2022-05-23 | 24,769,440 | 11,000 | 2.69 | 921,053,693 | 148,121,251 | 5.980 | 2022-05-19 |
| 845 | 2022-05-20 | 24,758,440 | 3,000 | 2.69 | 921,053,693 | 151,274,068 | 6.110 | 2022-05-18 |
| 846 | 2022-05-19 | 24,755,440 | -34,000 | 2.69 | 921,053,693 | 152,493,510 | 6.160 | 2022-05-17 |
| 847 | 2022-05-18 | 24,789,440 | -2,000 | 2.69 | 921,053,693 | 150,471,901 | 6.070 | 2022-05-16 |
| 848 | 2022-05-17 | 24,791,440 | -77,891 | 2.69 | 921,053,693 | 148,748,640 | 6.000 | 2022-05-13 |
| 849 | 2022-05-16 | 24,869,331 | 124,000 | 2.70 | 921,053,693 | 147,723,826 | 5.940 | 2022-05-12 |
| 850 | 2022-05-13 | 24,745,331 | 18,000 | 2.69 | 921,053,693 | 151,193,972 | 6.110 | 2022-05-11 |
| 851 | 2022-05-12 | 24,727,331 | 1,000 | 2.68 | 921,053,693 | 149,600,353 | 6.050 | 2022-05-10 |
| 852 | 2022-05-11 | 24,726,331 | 33,000 | 2.68 | 921,053,693 | 159,979,362 | 6.470 | 2022-05-06 |
| 853 | 2022-05-10 | 24,693,331 | -61,000 | 2.68 | 921,053,693 | 162,975,985 | 6.600 | 2022-05-05 |
| 854 | 2022-05-06 | 24,754,331 | -35,000 | 2.69 | 921,053,693 | 162,635,955 | 6.570 | 2022-05-04 |
| 855 | 2022-05-05 | 24,789,331 | -27,000 | 2.69 | 921,053,693 | 167,327,984 | 6.750 | 2022-05-03 |
| 856 | 2022-05-04 | 24,816,331 | -23,000 | 2.69 | 921,053,693 | 165,773,091 | 6.680 | 2022-04-29 |
| 857 | 2022-04-29 | 24,839,331 | -51,000 | 2.70 | 920,444,843 | 161,455,652 | 6.500 | 2022-04-27 |
| 858 | 2022-04-28 | 24,890,331 | 72,000 | 2.70 | 920,444,843 | 159,298,118 | 6.400 | 2022-04-26 |
| 859 | 2022-04-27 | 24,818,331 | 43,000 | 2.70 | 920,444,843 | 154,618,202 | 6.230 | 2022-04-25 |
| 860 | 2022-04-26 | 24,775,331 | 132,000 | 2.69 | 920,444,843 | 159,800,885 | 6.450 | 2022-04-22 |
| 861 | 2022-04-25 | 24,643,331 | 21,000 | 2.68 | 920,444,843 | 163,878,151 | 6.650 | 2022-04-21 |
| 862 | 2022-04-22 | 24,622,331 | 7,000 | 2.68 | 920,444,843 | 169,401,637 | 6.880 | 2022-04-20 |
| 863 | 2022-04-21 | 24,615,331 | 19,000 | 2.67 | 920,444,843 | 171,076,550 | 6.950 | 2022-04-19 |
| 864 | 2022-04-20 | 24,596,331 | -27,589 | 2.67 | 920,444,843 | 171,436,427 | 6.970 | 2022-04-14 |
| 865 | 2022-04-19 | 24,623,920 | 44,000 | 2.68 | 920,444,843 | 167,196,417 | 6.790 | 2022-04-13 |
| 866 | 2022-04-14 | 24,579,920 | 66,000 | 2.67 | 920,444,843 | 167,143,456 | 6.800 | 2022-04-12 |
| 867 | 2022-04-13 | 24,513,920 | 90,000 | 2.66 | 920,444,843 | 164,978,682 | 6.730 | 2022-04-11 |
| 868 | 2022-04-12 | 24,423,920 | 1,000 | 2.65 | 920,444,843 | 169,990,483 | 6.960 | 2022-04-08 |
| 869 | 2022-04-11 | 24,422,920 | 21,000 | 2.65 | 920,444,843 | 171,204,669 | 7.010 | 2022-04-07 |
| 870 | 2022-04-08 | 24,401,920 | 57,000 | 2.65 | 920,444,843 | 172,765,594 | 7.080 | 2022-04-06 |
| 871 | 2022-04-07 | 24,344,920 | 50,000 | 2.64 | 920,444,843 | 175,283,424 | 7.200 | 2022-04-04 |
| 872 | 2022-04-06 | 24,294,920 | -9,000 | 2.64 | 920,444,843 | 171,522,135 | 7.060 | 2022-04-01 |
| 873 | 2022-04-04 | 24,303,920 | 5,000 | 2.64 | 920,444,843 | 168,912,244 | 6.950 | 2022-03-31 |
| 874 | 2022-04-01 | 24,298,920 | 66,000 | 2.64 | 920,444,843 | 178,840,051 | 7.360 | 2022-03-30 |
| 875 | 2022-03-31 | 24,232,920 | -11,000 | 2.63 | 920,444,843 | 176,415,658 | 7.280 | 2022-03-29 |
| 876 | 2022-03-30 | 24,243,920 | 72,000 | 2.64 | 919,882,293 | 175,768,420 | 7.250 | 2022-03-28 |
| 877 | 2022-03-29 | 24,171,920 | 16,000 | 2.63 | 919,882,293 | 174,279,543 | 7.210 | 2022-03-25 |
| 878 | 2022-03-28 | 24,155,920 | -11,000 | 2.63 | 919,882,293 | 177,787,571 | 7.360 | 2022-03-24 |
| 879 | 2022-03-25 | 24,166,920 | 17,000 | 2.63 | 919,882,293 | 178,351,870 | 7.380 | 2022-03-23 |
| 880 | 2022-03-24 | 24,149,920 | 16,000 | 2.63 | 919,882,293 | 178,467,909 | 7.390 | 2022-03-22 |
| 881 | 2022-03-23 | 24,133,920 | 128,000 | 2.62 | 919,882,293 | 172,074,850 | 7.130 | 2022-03-21 |
| 882 | 2022-03-22 | 24,005,920 | -70,000 | 2.61 | 919,882,293 | 177,643,808 | 7.400 | 2022-03-18 |
| 883 | 2022-03-21 | 24,075,920 | -242,000 | 2.62 | 919,882,293 | 181,050,918 | 7.520 | 2022-03-17 |
| 884 | 2022-03-18 | 24,317,920 | -318,000 | 2.64 | 919,882,293 | 175,575,382 | 7.220 | 2022-03-16 |
| 885 | 2022-03-17 | 24,635,920 | 131,610 | 2.68 | 919,882,293 | 147,815,520 | 6.000 | 2022-03-15 |
| 886 | 2022-03-16 | 24,504,310 | -51,000 | 2.66 | 919,882,293 | 163,688,791 | 6.680 | 2022-03-14 |
| 887 | 2022-03-15 | 24,555,310 | 246,000 | 2.67 | 919,882,293 | 170,413,851 | 6.940 | 2022-03-11 |
| 888 | 2022-03-14 | 24,309,310 | 506,000 | 2.64 | 919,882,293 | 175,999,404 | 7.240 | 2022-03-10 |
| 889 | 2022-03-11 | 23,803,310 | 92,000 | 2.59 | 919,882,293 | 178,524,825 | 7.500 | 2022-03-09 |
| 890 | 2022-03-10 | 23,711,310 | 98,000 | 2.58 | 919,882,293 | 184,236,879 | 7.770 | 2022-03-08 |
| 891 | 2022-03-09 | 23,613,310 | 36,000 | 2.57 | 919,882,293 | 181,822,487 | 7.700 | 2022-03-07 |
| 892 | 2022-03-08 | 23,577,310 | 225,000 | 2.56 | 919,882,293 | 185,081,884 | 7.850 | 2022-03-04 |
| 893 | 2022-03-07 | 23,352,310 | 414,000 | 2.54 | 919,882,293 | 188,686,665 | 8.080 | 2022-03-03 |
| 894 | 2022-03-04 | 22,938,310 | 680,000 | 2.49 | 919,882,293 | 191,534,889 | 8.350 | 2022-03-02 |
| 895 | 2022-03-03 | 22,258,310 | -614,000 | 2.42 | 919,882,293 | 204,331,286 | 9.180 | 2022-03-01 |
| 896 | 2022-03-02 | 22,872,310 | 231,000 | 2.49 | 919,882,293 | 189,840,173 | 8.300 | 2022-02-28 |
| 897 | 2022-03-01 | 22,641,310 | -119,000 | 2.46 | 919,882,293 | 190,639,830 | 8.420 | 2022-02-25 |
| 898 | 2022-02-28 | 22,760,310 | 114,000 | 2.47 | 919,882,293 | 183,903,305 | 8.080 | 2022-02-24 |
| 899 | 2022-02-25 | 22,646,310 | -16,500 | 2.46 | 919,108,993 | 189,549,615 | 8.370 | 2022-02-23 |
| 900 | 2022-02-24 | 22,662,810 | 37,000 | 2.47 | 919,108,993 | 185,381,786 | 8.180 | 2022-02-22 |
| 901 | 2022-02-23 | 22,625,810 | -6,000 | 2.46 | 919,108,993 | 183,495,319 | 8.110 | 2022-02-21 |
| 902 | 2022-02-22 | 22,631,810 | -5,000 | 2.46 | 919,108,993 | 183,091,343 | 8.090 | 2022-02-18 |
| 903 | 2022-02-21 | 22,636,810 | 155,000 | 2.46 | 919,108,993 | 181,094,480 | 8.000 | 2022-02-17 |
| 904 | 2022-02-18 | 22,481,810 | 270,000 | 2.45 | 919,108,993 | 177,156,663 | 7.880 | 2022-02-16 |
| 905 | 2022-02-17 | 22,211,810 | 105,278 | 2.42 | 919,108,993 | 180,804,133 | 8.140 | 2022-02-15 |
| 906 | 2022-02-16 | 22,106,532 | 138,000 | 2.41 | 919,108,993 | 185,694,869 | 8.400 | 2022-02-14 |
| 907 | 2022-02-15 | 21,968,532 | 207,000 | 2.39 | 919,108,993 | 188,270,319 | 8.570 | 2022-02-11 |
| 908 | 2022-02-14 | 21,761,532 | 219,000 | 2.37 | 919,108,993 | 184,755,407 | 8.490 | 2022-02-10 |
| 909 | 2022-02-11 | 21,542,532 | 495,000 | 2.34 | 919,108,993 | 178,587,590 | 8.290 | 2022-02-09 |
| 910 | 2022-02-10 | 21,047,532 | 102,000 | 2.29 | 919,108,993 | 182,271,627 | 8.660 | 2022-02-08 |
| 911 | 2022-02-09 | 20,945,532 | 38,000 | 2.28 | 919,108,993 | 169,449,354 | 8.090 | 2022-02-07 |
| 912 | 2022-02-08 | 20,907,532 | -81,000 | 2.27 | 919,108,993 | 158,897,243 | 7.600 | 2022-02-04 |
| 913 | 2022-02-07 | 20,988,532 | -99,000 | 2.28 | 919,108,993 | 147,759,265 | 7.040 | 2022-01-28 |
| 914 | 2022-02-04 | 21,087,532 | -1,000 | 2.29 | 919,108,993 | 148,667,101 | 7.050 | 2022-01-27 |
| 915 | 2022-01-28 | 21,088,532 | 103,000 | 2.30 | 917,006,943 | 154,157,169 | 7.310 | 2022-01-26 |
| 916 | 2022-01-27 | 20,985,532 | -9,000 | 2.29 | 917,006,943 | 159,070,333 | 7.580 | 2022-01-25 |
| 917 | 2022-01-26 | 20,994,532 | 407,000 | 2.29 | 917,006,943 | 158,718,662 | 7.560 | 2022-01-24 |
| 918 | 2022-01-25 | 20,587,532 | 33,000 | 2.25 | 917,006,943 | 159,553,373 | 7.750 | 2022-01-21 |
| 919 | 2022-01-24 | 20,554,532 | -17,000 | 2.24 | 917,006,943 | 160,736,440 | 7.820 | 2022-01-20 |
| 920 | 2022-01-21 | 20,571,532 | 75,000 | 2.24 | 917,006,943 | 159,840,804 | 7.770 | 2022-01-19 |
| 921 | 2022-01-20 | 20,496,532 | 272,000 | 2.24 | 917,006,943 | 156,388,539 | 7.630 | 2022-01-18 |
| 922 | 2022-01-19 | 20,224,532 | 72,000 | 2.21 | 917,006,943 | 157,953,595 | 7.810 | 2022-01-17 |
| 923 | 2022-01-18 | 20,152,532 | -35,000 | 2.20 | 917,006,943 | 160,212,629 | 7.950 | 2022-01-14 |
| 924 | 2022-01-17 | 20,187,532 | 86,529 | 2.20 | 917,006,943 | 157,058,999 | 7.780 | 2022-01-13 |
| 925 | 2022-01-14 | 20,101,003 | 63,000 | 2.19 | 917,006,943 | 157,591,864 | 7.840 | 2022-01-12 |
| 926 | 2022-01-13 | 20,038,003 | 314,000 | 2.19 | 917,006,943 | 163,910,865 | 8.180 | 2022-01-11 |
| 927 | 2022-01-12 | 19,724,003 | -50,000 | 2.15 | 917,006,943 | 172,190,546 | 8.730 | 2022-01-10 |
| 928 | 2022-01-11 | 19,774,003 | 54,000 | 2.16 | 917,006,943 | 165,310,665 | 8.360 | 2022-01-07 |
| 929 | 2022-01-10 | 19,720,003 | 357,000 | 2.15 | 917,006,943 | 168,211,626 | 8.530 | 2022-01-06 |
| 930 | 2022-01-07 | 19,363,003 | 28,000 | 2.11 | 917,006,943 | 176,203,327 | 9.100 | 2022-01-05 |
| 931 | 2022-01-06 | 19,335,003 | 17,000 | 2.11 | 917,006,943 | 157,193,574 | 8.130 | 2022-01-04 |
| 932 | 2022-01-05 | 19,318,003 | -41,303 | 2.11 | 917,006,943 | 159,373,525 | 8.250 | 2022-01-03 |
| 933 | 2022-01-04 | 19,359,306 | -47,773 | 2.11 | 917,006,943 | 159,327,088 | 8.230 | 2021-12-30 |
| 934 | 2022-01-03 | 19,407,079 | -20,000 | 2.12 | 917,006,943 | 157,973,623 | 8.140 | 2021-12-29 |
| 935 | 2021-12-30 | 19,427,079 | -12,000 | 2.12 | 916,832,593 | 157,359,340 | 8.100 | 2021-12-28 |
| 936 | 2021-12-29 | 19,439,079 | 30,000 | 2.12 | 916,832,593 | 153,957,506 | 7.920 | 2021-12-23 |
| 937 | 2021-12-28 | 19,409,079 | -30,000 | 2.12 | 916,832,593 | 152,555,361 | 7.860 | 2021-12-22 |
| 938 | 2021-12-23 | 19,439,079 | -9,000 | 2.12 | 916,832,593 | 151,624,816 | 7.800 | 2021-12-21 |
| 939 | 2021-12-22 | 19,448,079 | 27,000 | 2.12 | 916,832,593 | 144,110,265 | 7.410 | 2021-12-20 |
| 940 | 2021-12-21 | 19,421,079 | 81,000 | 2.12 | 916,832,593 | 148,377,044 | 7.640 | 2021-12-17 |
| 941 | 2021-12-20 | 19,340,079 | -9,000 | 2.11 | 916,832,593 | 151,046,017 | 7.810 | 2021-12-16 |
| 942 | 2021-12-17 | 19,349,079 | 65,669 | 2.11 | 916,832,593 | 149,374,890 | 7.720 | 2021-12-15 |
| 943 | 2021-12-16 | 19,283,410 | 25,000 | 2.10 | 916,832,593 | 150,217,764 | 7.790 | 2021-12-14 |
| 944 | 2021-12-15 | 19,258,410 | 302,000 | 2.10 | 916,832,593 | 153,682,112 | 7.980 | 2021-12-13 |
| 945 | 2021-12-14 | 18,956,410 | 48,000 | 2.07 | 916,832,593 | 154,684,306 | 8.160 | 2021-12-10 |
| 946 | 2021-12-13 | 18,908,410 | -48,000 | 2.06 | 916,832,593 | 156,939,803 | 8.300 | 2021-12-09 |
| 947 | 2021-12-10 | 18,956,410 | 28,000 | 2.07 | 916,832,593 | 153,736,485 | 8.110 | 2021-12-08 |
| 948 | 2021-12-09 | 18,928,410 | -26,000 | 2.06 | 916,832,593 | 155,591,530 | 8.220 | 2021-12-07 |
| 949 | 2021-12-08 | 18,954,410 | 252,000 | 2.07 | 916,832,593 | 145,759,413 | 7.690 | 2021-12-06 |
| 950 | 2021-12-07 | 18,702,410 | 201,000 | 2.04 | 916,832,593 | 154,855,955 | 8.280 | 2021-12-03 |
| 951 | 2021-12-06 | 18,501,410 | 175,000 | 2.02 | 916,832,593 | 157,076,971 | 8.490 | 2021-12-02 |
| 952 | 2021-12-03 | 18,326,410 | 133,000 | 2.00 | 916,832,593 | 160,172,823 | 8.740 | 2021-12-01 |
| 953 | 2021-12-02 | 18,193,410 | 787,000 | 1.98 | 916,832,593 | 162,285,217 | 8.920 | 2021-11-30 |
| 954 | 2021-12-01 | 17,406,410 | 45,000 | 1.90 | 916,832,593 | 181,026,664 | 10.40 | 2021-11-29 |
| 955 | 2021-11-30 | 17,361,410 | 1,608 | 1.89 | 916,832,593 | 182,989,261 | 10.54 | 2021-11-26 |
| 956 | 2021-11-29 | 17,359,802 | -8,000 | 1.89 | 916,831,293 | 186,444,273 | 10.74 | 2021-11-25 |
| 957 | 2021-11-26 | 17,367,802 | 47,000 | 1.89 | 916,831,293 | 178,888,361 | 10.30 | 2021-11-24 |
| 958 | 2021-11-25 | 17,320,802 | 107,000 | 1.89 | 916,831,293 | 178,750,677 | 10.32 | 2021-11-23 |
| 959 | 2021-11-24 | 17,213,802 | 42,000 | 1.88 | 916,831,293 | 181,433,473 | 10.54 | 2021-11-22 |
| 960 | 2021-11-23 | 17,171,802 | 85,000 | 1.87 | 916,831,293 | 181,677,665 | 10.58 | 2021-11-19 |
| 961 | 2021-11-22 | 17,086,802 | 215,000 | 1.86 | 916,831,293 | 181,803,573 | 10.64 | 2021-11-18 |
| 962 | 2021-11-19 | 16,871,802 | 35,000 | 1.84 | 916,831,293 | 184,577,514 | 10.94 | 2021-11-17 |
| 963 | 2021-11-18 | 16,836,802 | 30,000 | 1.84 | 916,831,293 | 182,174,198 | 10.82 | 2021-11-16 |
| 964 | 2021-11-17 | 16,806,802 | 33,909 | 1.83 | 916,831,293 | 183,866,414 | 10.94 | 2021-11-15 |
| 965 | 2021-11-16 | 16,772,893 | 104,000 | 1.83 | 916,831,293 | 179,805,413 | 10.72 | 2021-11-12 |
| 966 | 2021-11-15 | 16,668,893 | 219,000 | 1.82 | 916,831,293 | 179,357,289 | 10.76 | 2021-11-11 |
| 967 | 2021-11-12 | 16,449,893 | 188,000 | 1.79 | 916,831,293 | 180,948,823 | 11.00 | 2021-11-10 |
| 968 | 2021-11-11 | 16,261,893 | -4,000 | 1.77 | 916,831,293 | 185,710,818 | 11.42 | 2021-11-09 |
| 969 | 2021-11-09 | 16,265,893 | -41,000 | 1.77 | 916,831,293 | 190,961,584 | 11.74 | 2021-11-05 |
| 970 | 2021-11-08 | 16,306,893 | -28,000 | 1.78 | 916,831,293 | 194,704,302 | 11.94 | 2021-11-04 |
| 971 | 2021-11-05 | 16,334,893 | 2,000 | 1.78 | 916,831,293 | 186,217,780 | 11.40 | 2021-11-03 |
| 972 | 2021-11-04 | 16,332,893 | 16,000 | 1.78 | 916,831,293 | 188,154,927 | 11.52 | 2021-11-02 |
| 973 | 2021-11-03 | 16,316,893 | -25,000 | 1.78 | 916,831,293 | 187,970,607 | 11.52 | 2021-11-01 |
| 974 | 2021-11-02 | 16,341,893 | -13,000 | 1.78 | 916,831,293 | 191,200,148 | 11.70 | 2021-10-29 |
| 975 | 2021-11-01 | 16,354,893 | -17,000 | 1.78 | 916,831,293 | 192,987,737 | 11.80 | 2021-10-28 |
| 976 | 2021-10-29 | 16,371,893 | 3,000 | 1.79 | 916,710,843 | 192,206,024 | 11.74 | 2021-10-27 |
| 977 | 2021-10-28 | 16,368,893 | 27,000 | 1.79 | 916,710,843 | 199,700,495 | 12.20 | 2021-10-26 |
| 978 | 2021-10-27 | 16,341,893 | -5,000 | 1.78 | 916,710,843 | 200,024,770 | 12.24 | 2021-10-25 |
| 979 | 2021-10-26 | 16,346,893 | -76,000 | 1.78 | 916,710,843 | 200,412,908 | 12.26 | 2021-10-22 |
| 980 | 2021-10-25 | 16,422,893 | -235,000 | 1.79 | 916,710,843 | 202,001,584 | 12.30 | 2021-10-21 |
| 981 | 2021-10-22 | 16,657,893 | -165,500 | 1.82 | 916,710,843 | 200,561,032 | 12.04 | 2021-10-20 |
| 982 | 2021-10-21 | 16,823,393 | -63,000 | 1.84 | 916,710,843 | 197,843,102 | 11.76 | 2021-10-19 |
| 983 | 2021-10-20 | 16,886,393 | -70,276 | 1.84 | 916,710,843 | 197,908,526 | 11.72 | 2021-10-18 |
| 984 | 2021-10-19 | 16,956,669 | -694,000 | 1.85 | 916,710,843 | 198,393,027 | 11.70 | 2021-10-15 |
| 985 | 2021-10-18 | 17,650,669 | -100,000 | 1.93 | 916,710,843 | 198,393,520 | 11.24 | 2021-10-12 |
| 986 | 2021-10-15 | 17,750,669 | -154,706 | 1.94 | 916,710,843 | 196,322,399 | 11.06 | 2021-10-11 |
| 987 | 2021-10-12 | 17,905,375 | -55,000 | 1.95 | 916,710,843 | 198,391,555 | 11.08 | 2021-10-08 |
| 988 | 2021-10-11 | 17,960,375 | -73,000 | 1.96 | 916,710,843 | 197,923,333 | 11.02 | 2021-10-07 |
| 989 | 2021-10-08 | 18,033,375 | -25,000 | 1.97 | 916,710,843 | 194,760,450 | 10.80 | 2021-10-06 |
| 990 | 2021-10-07 | 18,058,375 | -146,000 | 1.97 | 916,710,843 | 197,919,790 | 10.96 | 2021-10-05 |
| 991 | 2021-10-06 | 18,204,375 | 1,000 | 1.99 | 916,710,843 | 194,786,813 | 10.70 | 2021-10-04 |
| 992 | 2021-10-05 | 18,203,375 | -270,047 | 1.99 | 916,710,843 | 200,601,193 | 11.02 | 2021-09-30 |
| 993 | 2021-10-04 | 18,473,422 | -67,000 | 2.02 | 916,710,843 | 196,557,210 | 10.64 | 2021-09-29 |
| 994 | 2021-09-30 | 18,540,422 | -67,000 | 2.02 | 916,710,843 | 197,640,899 | 10.66 | 2021-09-28 |
| 995 | 2021-09-29 | 18,607,422 | -9,000 | 2.03 | 916,573,543 | 193,889,337 | 10.42 | 2021-09-27 |
| 996 | 2021-09-28 | 18,616,422 | -5,000 | 2.03 | 916,573,543 | 189,515,176 | 10.18 | 2021-09-24 |
| 997 | 2021-09-27 | 18,621,422 | -12,000 | 2.03 | 916,573,543 | 190,310,933 | 10.22 | 2021-09-23 |
| 998 | 2021-09-24 | 18,633,422 | -22,000 | 2.03 | 916,573,543 | 190,060,904 | 10.20 | 2021-09-21 |
| 999 | 2021-09-23 | 18,655,422 | 1,000 | 2.04 | 916,573,543 | 188,792,871 | 10.12 | 2021-09-20 |
| 1000 | 2021-09-21 | 18,654,422 | -168,000 | 2.04 | 916,573,543 | 192,513,635 | 10.32 | 2021-09-17 |
| 1001 | 2021-09-20 | 18,822,422 | -5,000 | 2.05 | 916,573,543 | 190,106,462 | 10.10 | 2021-09-16 |
| 1002 | 2021-09-17 | 18,827,422 | 8,478 | 2.05 | 916,573,543 | 191,286,608 | 10.16 | 2021-09-15 |
| 1003 | 2021-09-16 | 18,818,944 | 68,000 | 2.05 | 916,573,543 | 194,211,502 | 10.32 | 2021-09-14 |
| 1004 | 2021-09-15 | 18,750,944 | 46,000 | 2.05 | 916,573,543 | 200,260,082 | 10.68 | 2021-09-13 |
| 1005 | 2021-09-14 | 18,704,944 | 16,038 | 2.04 | 916,573,543 | 204,257,988 | 10.92 | 2021-09-10 |
| 1006 | 2021-09-13 | 18,688,906 | -18,000 | 2.04 | 916,573,543 | 205,577,966 | 11.00 | 2021-09-09 |
| 1007 | 2021-09-10 | 18,706,906 | -78,000 | 2.04 | 916,573,543 | 207,646,657 | 11.10 | 2021-09-08 |
| 1008 | 2021-09-09 | 18,784,906 | -95,000 | 2.05 | 916,573,543 | 207,385,362 | 11.04 | 2021-09-07 |
| 1009 | 2021-09-08 | 18,879,906 | 193,000 | 2.06 | 916,573,543 | 202,770,190 | 10.74 | 2021-09-06 |
| 1010 | 2021-09-07 | 18,686,906 | -375,000 | 2.04 | 916,573,543 | 210,788,300 | 11.28 | 2021-09-03 |
| 1011 | 2021-09-06 | 19,061,906 | -200,000 | 2.08 | 916,573,543 | 207,774,775 | 10.90 | 2021-09-02 |
| 1012 | 2021-09-03 | 19,261,906 | -64,000 | 2.10 | 916,573,543 | 200,709,061 | 10.42 | 2021-09-01 |
| 1013 | 2021-09-02 | 19,325,906 | 34,000 | 2.11 | 916,573,543 | 202,148,977 | 10.46 | 2021-08-31 |
| 1014 | 2021-09-01 | 19,291,906 | 6,000 | 2.10 | 916,573,543 | 202,565,013 | 10.50 | 2021-08-30 |
| 1015 | 2021-08-31 | 19,285,906 | -19,000 | 2.10 | 916,573,543 | 191,894,765 | 9.950 | 2021-08-27 |
| 1016 | 2021-08-30 | 19,304,906 | 47,000 | 2.11 | 916,446,343 | 176,832,939 | 9.160 | 2021-08-26 |
| 1017 | 2021-08-27 | 19,257,906 | 10,000 | 2.10 | 916,446,343 | 180,061,421 | 9.350 | 2021-08-25 |
| 1018 | 2021-08-26 | 19,247,906 | 84,000 | 2.10 | 916,446,343 | 175,540,903 | 9.120 | 2021-08-24 |
| 1019 | 2021-08-25 | 19,163,906 | 131,000 | 2.09 | 916,446,343 | 173,433,349 | 9.050 | 2021-08-23 |
| 1020 | 2021-08-24 | 19,032,906 | 195,000 | 2.08 | 916,446,343 | 177,386,684 | 9.320 | 2021-08-20 |
| 1021 | 2021-08-23 | 18,837,906 | 130,000 | 2.06 | 916,446,343 | 180,278,760 | 9.570 | 2021-08-19 |
| 1022 | 2021-08-20 | 18,707,906 | 97,000 | 2.04 | 916,446,343 | 180,344,214 | 9.640 | 2021-08-18 |
| 1023 | 2021-08-19 | 18,610,906 | 23,000 | 2.03 | 916,446,343 | 177,548,043 | 9.540 | 2021-08-17 |
| 1024 | 2021-08-18 | 18,587,906 | 54,000 | 2.03 | 916,446,343 | 184,020,269 | 9.900 | 2021-08-16 |
| 1025 | 2021-08-17 | 18,533,906 | 238,852 | 2.02 | 916,446,343 | 185,339,060 | 10.00 | 2021-08-13 |
| 1026 | 2021-08-16 | 18,295,054 | -25,000 | 2.00 | 916,446,343 | 188,073,155 | 10.28 | 2021-08-12 |
| 1027 | 2021-08-13 | 18,320,054 | 2,000 | 2.00 | 916,446,343 | 193,093,369 | 10.54 | 2021-08-11 |
| 1028 | 2021-08-12 | 18,318,054 | 41,000 | 2.00 | 916,446,343 | 190,507,762 | 10.40 | 2021-08-10 |
| 1029 | 2021-08-11 | 18,277,054 | 31,000 | 1.99 | 916,446,343 | 188,984,738 | 10.34 | 2021-08-09 |
| 1030 | 2021-08-10 | 18,246,054 | -3,000 | 1.99 | 916,446,343 | 191,218,646 | 10.48 | 2021-08-06 |
| 1031 | 2021-08-09 | 18,249,054 | 19,000 | 1.99 | 916,446,343 | 190,885,105 | 10.46 | 2021-08-05 |
| 1032 | 2021-08-06 | 18,230,054 | -7,000 | 1.99 | 916,446,343 | 196,519,982 | 10.78 | 2021-08-04 |
| 1033 | 2021-08-05 | 18,237,054 | 16,000 | 1.99 | 916,446,343 | 194,042,255 | 10.64 | 2021-08-03 |
| 1034 | 2021-08-04 | 18,221,054 | 9,000 | 1.99 | 916,446,343 | 199,338,331 | 10.94 | 2021-08-02 |
| 1035 | 2021-08-03 | 18,212,054 | -4,000 | 1.99 | 916,446,343 | 198,147,148 | 10.88 | 2021-07-30 |
| 1036 | 2021-08-02 | 18,216,054 | -65,000 | 1.99 | 916,446,343 | 194,911,778 | 10.70 | 2021-07-29 |
| 1037 | 2021-07-30 | 18,281,054 | 59,000 | 2.00 | 916,320,693 | 184,273,024 | 10.08 | 2021-07-28 |
| 1038 | 2021-07-29 | 18,222,054 | 284,000 | 1.99 | 916,320,693 | 183,678,304 | 10.08 | 2021-07-27 |
| 1039 | 2021-07-28 | 17,938,054 | 156,000 | 1.96 | 916,320,693 | 197,318,594 | 11.00 | 2021-07-26 |
| 1040 | 2021-07-27 | 17,782,054 | -191,000 | 1.94 | 916,320,693 | 205,916,185 | 11.58 | 2021-07-23 |
| 1041 | 2021-07-26 | 17,973,054 | -846,000 | 1.96 | 916,320,693 | 209,565,810 | 11.66 | 2021-07-22 |
| 1042 | 2021-07-23 | 18,819,054 | 40,000 | 2.05 | 916,320,693 | 195,341,781 | 10.38 | 2021-07-21 |
| 1043 | 2021-07-22 | 18,779,054 | 18,000 | 2.05 | 916,320,693 | 195,302,162 | 10.40 | 2021-07-20 |
| 1044 | 2021-07-21 | 18,761,054 | -17,000 | 2.05 | 916,320,693 | 195,114,962 | 10.40 | 2021-07-19 |
| 1045 | 2021-07-20 | 18,778,054 | -26,162 | 2.05 | 916,320,693 | 194,165,078 | 10.34 | 2021-07-16 |
| 1046 | 2021-07-19 | 18,804,216 | 1,631 | 2.05 | 916,320,693 | 196,316,015 | 10.44 | 2021-07-15 |
| 1047 | 2021-07-16 | 18,802,585 | -53,000 | 2.05 | 916,320,693 | 196,675,039 | 10.46 | 2021-07-14 |
| 1048 | 2021-07-15 | 18,855,585 | 6,000 | 2.06 | 916,320,693 | 197,229,419 | 10.46 | 2021-07-13 |
| 1049 | 2021-07-14 | 18,849,585 | 44,000 | 2.06 | 916,320,693 | 195,658,692 | 10.38 | 2021-07-12 |
| 1050 | 2021-07-13 | 18,805,585 | 71,000 | 2.05 | 916,320,693 | 195,578,084 | 10.40 | 2021-07-09 |
| 1051 | 2021-07-12 | 18,734,585 | 201,393 | 2.04 | 916,320,693 | 194,090,301 | 10.36 | 2021-07-08 |
| 1052 | 2021-07-09 | 18,533,192 | -743,982 | 2.02 | 916,320,693 | 202,382,457 | 10.92 | 2021-07-07 |
| 1053 | 2021-07-08 | 19,277,174 | -261,000 | 2.10 | 916,320,693 | 195,856,088 | 10.16 | 2021-07-06 |
| 1054 | 2021-07-07 | 19,538,174 | 25,000 | 2.13 | 916,320,693 | 188,543,379 | 9.650 | 2021-07-05 |
| 1055 | 2021-07-06 | 19,513,174 | 99,000 | 2.13 | 916,320,693 | 187,326,470 | 9.600 | 2021-07-02 |
| 1056 | 2021-07-05 | 19,414,174 | -10,000 | 2.12 | 916,320,693 | 189,288,197 | 9.750 | 2021-06-30 |
| 1057 | 2021-07-02 | 19,424,174 | -31,000 | 2.12 | 916,320,693 | 191,328,114 | 9.850 | 2021-06-29 |
| 1058 | 2021-06-29 | 19,455,174 | -14,000 | 2.12 | 916,257,343 | 193,773,533 | 9.960 | 2021-06-25 |
| 1059 | 2021-06-28 | 19,469,174 | 30,000 | 2.12 | 916,257,343 | 192,744,823 | 9.900 | 2021-06-24 |
| 1060 | 2021-06-25 | 19,439,174 | -106,000 | 2.12 | 916,257,343 | 197,502,008 | 10.16 | 2021-06-23 |
| 1061 | 2021-06-24 | 19,545,174 | 35,000 | 2.13 | 916,257,343 | 187,633,670 | 9.600 | 2021-06-22 |
| 1062 | 2021-06-23 | 19,510,174 | -27,000 | 2.13 | 916,257,343 | 187,297,670 | 9.600 | 2021-06-21 |
| 1063 | 2021-06-22 | 19,537,174 | 110,000 | 2.13 | 916,257,343 | 189,510,588 | 9.700 | 2021-06-18 |
| 1064 | 2021-06-21 | 19,427,174 | 68,000 | 2.12 | 916,257,343 | 186,500,870 | 9.600 | 2021-06-17 |
| 1065 | 2021-06-18 | 19,359,174 | 2,023 | 2.11 | 916,257,343 | 191,655,823 | 9.900 | 2021-06-16 |
| 1066 | 2021-06-17 | 19,357,151 | -102,000 | 2.11 | 916,257,343 | 198,217,226 | 10.24 | 2021-06-15 |
| 1067 | 2021-06-16 | 19,459,151 | -146,671 | 2.12 | 916,257,343 | 201,985,987 | 10.38 | 2021-06-11 |
| 1068 | 2021-06-15 | 19,605,822 | -243,000 | 2.14 | 916,257,343 | 201,547,850 | 10.28 | 2021-06-10 |
| 1069 | 2021-06-11 | 19,848,822 | -81,000 | 2.17 | 916,257,343 | 194,716,944 | 9.810 | 2021-06-09 |
| 1070 | 2021-06-10 | 19,929,822 | 4,470 | 2.18 | 916,257,343 | 188,934,713 | 9.480 | 2021-06-08 |
| 1071 | 2021-06-09 | 19,925,352 | -20,000 | 2.17 | 916,257,343 | 193,674,421 | 9.720 | 2021-06-07 |
| 1072 | 2021-06-08 | 19,945,352 | 50,000 | 2.18 | 916,257,343 | 185,890,681 | 9.320 | 2021-06-04 |
| 1073 | 2021-06-07 | 19,895,352 | 121,000 | 2.17 | 916,257,343 | 187,215,262 | 9.410 | 2021-06-03 |
| 1074 | 2021-06-04 | 19,774,352 | 6,000 | 2.16 | 916,257,343 | 191,811,214 | 9.700 | 2021-06-02 |
| 1075 | 2021-06-03 | 19,768,352 | -49,000 | 2.16 | 916,257,343 | 193,334,483 | 9.780 | 2021-06-01 |
| 1076 | 2021-06-02 | 19,817,352 | 40,000 | 2.16 | 916,257,343 | 191,237,447 | 9.650 | 2021-05-31 |
| 1077 | 2021-06-01 | 19,777,352 | 160,000 | 2.16 | 916,257,343 | 185,907,109 | 9.400 | 2021-05-28 |
| 1078 | 2021-05-31 | 19,617,352 | -30,000 | 2.14 | 916,257,343 | 188,130,406 | 9.590 | 2021-05-27 |
| 1079 | 2021-05-28 | 19,647,352 | -139,000 | 2.14 | 916,080,893 | 191,954,629 | 9.770 | 2021-05-26 |
| 1080 | 2021-05-27 | 19,786,352 | -8,000 | 2.16 | 916,080,893 | 192,125,478 | 9.710 | 2021-05-25 |
| 1081 | 2021-05-26 | 19,794,352 | -4,000 | 2.16 | 916,080,893 | 188,046,344 | 9.500 | 2021-05-24 |
| 1082 | 2021-05-25 | 19,798,352 | 32,000 | 2.16 | 916,080,893 | 190,658,130 | 9.630 | 2021-05-21 |
| 1083 | 2021-05-24 | 19,766,352 | -224,354 | 2.16 | 916,080,893 | 191,733,614 | 9.700 | 2021-05-20 |
| 1084 | 2021-05-21 | 19,990,706 | -36,000 | 2.18 | 916,080,893 | 189,711,800 | 9.490 | 2021-05-18 |
| 1085 | 2021-05-20 | 20,026,706 | -108,000 | 2.19 | 916,080,893 | 189,052,105 | 9.440 | 2021-05-17 |
| 1086 | 2021-05-18 | 20,134,706 | 13,000 | 2.20 | 916,080,893 | 183,427,172 | 9.110 | 2021-05-14 |
| 1087 | 2021-05-17 | 20,121,706 | 76,965 | 2.20 | 916,080,893 | 190,753,773 | 9.480 | 2021-05-13 |
| 1088 | 2021-05-14 | 20,044,741 | 38,000 | 2.19 | 916,080,893 | 188,420,565 | 9.400 | 2021-05-12 |
| 1089 | 2021-05-13 | 20,006,741 | -126,000 | 2.18 | 916,080,893 | 186,862,961 | 9.340 | 2021-05-11 |
| 1090 | 2021-05-12 | 20,132,741 | 178,000 | 2.20 | 916,080,893 | 184,415,908 | 9.160 | 2021-05-10 |
| 1091 | 2021-05-11 | 19,954,741 | 131,000 | 2.18 | 916,080,893 | 182,186,785 | 9.130 | 2021-05-07 |
| 1092 | 2021-05-10 | 19,823,741 | 362,000 | 2.16 | 916,080,893 | 181,188,993 | 9.140 | 2021-05-06 |
| 1093 | 2021-05-07 | 19,461,741 | 262,000 | 2.12 | 916,080,893 | 180,215,722 | 9.260 | 2021-05-05 |
| 1094 | 2021-05-06 | 19,199,741 | 570,000 | 2.10 | 916,080,893 | 187,581,470 | 9.770 | 2021-05-04 |
| 1095 | 2021-05-05 | 18,629,741 | 255,000 | 2.03 | 916,080,893 | 193,749,306 | 10.40 | 2021-05-03 |
| 1096 | 2021-05-04 | 18,374,741 | 47,000 | 2.01 | 916,080,893 | 197,344,718 | 10.74 | 2021-04-30 |
| 1097 | 2021-05-03 | 18,327,741 | 182,000 | 2.00 | 916,080,893 | 200,505,487 | 10.94 | 2021-04-29 |
| 1098 | 2021-04-30 | 18,145,741 | 3,000 | 1.98 | 916,080,893 | 201,417,725 | 11.10 | 2021-04-28 |
| 1099 | 2021-04-29 | 18,142,741 | -4,000 | 1.98 | 915,985,743 | 201,021,570 | 11.08 | 2021-04-27 |
| 1100 | 2021-04-28 | 18,146,741 | -131,000 | 1.98 | 915,985,743 | 202,880,564 | 11.18 | 2021-04-26 |
| 1101 | 2021-04-27 | 18,277,741 | 16,000 | 2.00 | 915,985,743 | 197,765,158 | 10.82 | 2021-04-23 |
| 1102 | 2021-04-26 | 18,261,741 | 116,000 | 1.99 | 915,985,743 | 197,957,272 | 10.84 | 2021-04-22 |
| 1103 | 2021-04-23 | 18,145,741 | 20,000 | 1.98 | 915,985,743 | 201,054,810 | 11.08 | 2021-04-21 |
| 1104 | 2021-04-22 | 18,125,741 | -14,000 | 1.98 | 915,985,743 | 202,283,270 | 11.16 | 2021-04-20 |
| 1105 | 2021-04-21 | 18,139,741 | -45,000 | 1.98 | 915,985,743 | 200,988,330 | 11.08 | 2021-04-19 |
| 1106 | 2021-04-20 | 18,184,741 | -3,000 | 1.99 | 915,985,743 | 201,486,930 | 11.08 | 2021-04-16 |
| 1107 | 2021-04-19 | 18,187,741 | 9,501 | 1.99 | 915,985,743 | 200,792,661 | 11.04 | 2021-04-15 |
| 1108 | 2021-04-16 | 18,178,240 | -59,000 | 1.98 | 915,985,743 | 199,960,640 | 11.00 | 2021-04-14 |
| 1109 | 2021-04-15 | 18,237,240 | 197,000 | 1.99 | 915,985,743 | 195,138,468 | 10.70 | 2021-04-13 |
| 1110 | 2021-04-14 | 18,040,240 | 102,508 | 1.97 | 915,985,743 | 202,772,298 | 11.24 | 2021-04-12 |
| 1111 | 2021-04-13 | 17,937,732 | 60,000 | 1.96 | 915,985,743 | 201,620,108 | 11.24 | 2021-04-09 |
| 1112 | 2021-04-12 | 17,877,732 | 13,000 | 1.95 | 915,985,743 | 202,018,372 | 11.30 | 2021-04-08 |
| 1113 | 2021-04-09 | 17,864,732 | 857,000 | 1.95 | 915,985,743 | 187,222,391 | 10.48 | 2021-04-07 |
| 1114 | 2021-04-08 | 17,007,732 | 846,000 | 1.86 | 915,985,743 | 189,806,289 | 11.16 | 2021-04-01 |
| 1115 | 2021-04-07 | 16,161,732 | 562,000 | 1.76 | 915,985,743 | 190,708,438 | 11.80 | 2021-03-31 |
| 1116 | 2021-04-01 | 15,599,732 | -109,000 | 1.70 | 915,985,743 | 207,788,430 | 13.32 | 2021-03-30 |
| 1117 | 2021-03-31 | 15,708,732 | -11,000 | 1.71 | 915,985,743 | 200,443,420 | 12.76 | 2021-03-29 |
| 1118 | 2021-03-30 | 15,719,732 | -48,000 | 1.72 | 915,610,693 | 199,640,596 | 12.70 | 2021-03-26 |
| 1119 | 2021-03-29 | 15,767,732 | -45,000 | 1.72 | 915,610,693 | 200,565,551 | 12.72 | 2021-03-25 |
| 1120 | 2021-03-26 | 15,812,732 | 169,083 | 1.73 | 915,610,693 | 196,710,386 | 12.44 | 2021-03-24 |
| 1121 | 2021-03-25 | 15,643,649 | 3,000 | 1.71 | 915,610,693 | 205,557,548 | 13.14 | 2021-03-23 |
| 1122 | 2021-03-24 | 15,640,649 | -52,000 | 1.71 | 915,610,693 | 203,954,063 | 13.04 | 2021-03-22 |
| 1123 | 2021-03-23 | 15,692,649 | 6,000 | 1.71 | 915,610,693 | 205,573,702 | 13.10 | 2021-03-19 |
| 1124 | 2021-03-22 | 15,686,649 | 37,000 | 1.71 | 915,610,693 | 202,671,505 | 12.92 | 2021-03-18 |
| 1125 | 2021-03-19 | 15,649,649 | -70,000 | 1.71 | 915,610,693 | 200,315,507 | 12.80 | 2021-03-17 |
| 1126 | 2021-03-18 | 15,719,649 | 17,000 | 1.72 | 915,610,693 | 192,094,111 | 12.22 | 2021-03-16 |
| 1127 | 2021-03-17 | 15,702,649 | -39,478 | 1.71 | 915,610,693 | 194,712,848 | 12.40 | 2021-03-15 |
| 1128 | 2021-03-16 | 15,742,127 | -65,000 | 1.72 | 915,610,693 | 200,554,698 | 12.74 | 2021-03-12 |
| 1129 | 2021-03-15 | 15,807,127 | -56,000 | 1.73 | 915,610,693 | 199,485,943 | 12.62 | 2021-03-11 |
| 1130 | 2021-03-12 | 15,863,127 | 109,000 | 1.73 | 915,610,693 | 194,481,937 | 12.26 | 2021-03-10 |
| 1131 | 2021-03-11 | 15,754,127 | 178,000 | 1.72 | 915,610,693 | 189,994,772 | 12.06 | 2021-03-09 |
| 1132 | 2021-03-10 | 15,576,127 | 483,000 | 1.70 | 915,610,693 | 179,436,983 | 11.52 | 2021-03-08 |
| 1133 | 2021-03-09 | 15,093,127 | 768,000 | 1.65 | 915,610,693 | 193,192,026 | 12.80 | 2021-03-05 |
| 1134 | 2021-03-08 | 14,325,127 | 218,000 | 1.56 | 915,610,693 | 200,838,281 | 14.02 | 2021-03-04 |
| 1135 | 2021-03-05 | 14,107,127 | -11,000 | 1.54 | 915,610,693 | 203,706,914 | 14.44 | 2021-03-03 |
| 1136 | 2021-03-04 | 14,118,127 | -15,000 | 1.54 | 915,610,693 | 204,430,479 | 14.48 | 2021-03-02 |
| 1137 | 2021-03-03 | 14,133,127 | 57,000 | 1.54 | 915,610,693 | 204,365,016 | 14.46 | 2021-03-01 |
| 1138 | 2021-03-02 | 14,076,127 | 202,000 | 1.54 | 915,610,693 | 200,444,048 | 14.24 | 2021-02-26 |
| 1139 | 2021-03-01 | 13,874,127 | -108,000 | 1.52 | 915,610,693 | 203,117,219 | 14.64 | 2021-02-25 |
| 1140 | 2021-02-26 | 13,982,127 | 536,000 | 1.53 | 915,286,843 | 196,588,706 | 14.06 | 2021-02-24 |
| 1141 | 2021-02-25 | 13,446,127 | 242,000 | 1.47 | 915,286,843 | 200,616,215 | 14.92 | 2021-02-23 |
| 1142 | 2021-02-24 | 13,204,127 | 166,000 | 1.44 | 915,286,843 | 199,118,235 | 15.08 | 2021-02-22 |
| 1143 | 2021-02-23 | 13,038,127 | 224,000 | 1.42 | 915,286,843 | 201,047,918 | 15.42 | 2021-02-19 |
| 1144 | 2021-02-22 | 12,814,127 | 186,000 | 1.40 | 915,286,843 | 196,824,991 | 15.36 | 2021-02-18 |
| 1145 | 2021-02-19 | 12,628,127 | 16,195 | 1.38 | 915,286,843 | 196,998,781 | 15.60 | 2021-02-17 |
| 1146 | 2021-02-18 | 12,611,932 | 42,500 | 1.38 | 915,286,843 | 197,755,094 | 15.68 | 2021-02-16 |
| 1147 | 2021-02-17 | 12,569,432 | -125,000 | 1.37 | 915,286,843 | 199,099,803 | 15.84 | 2021-02-10 |
| 1148 | 2021-02-16 | 12,694,432 | -19,000 | 1.39 | 915,286,843 | 196,509,807 | 15.48 | 2021-02-09 |
| 1149 | 2021-02-10 | 12,713,432 | 3,000 | 1.39 | 915,286,843 | 191,972,823 | 15.10 | 2021-02-08 |
| 1150 | 2021-02-09 | 12,710,432 | 123,000 | 1.39 | 915,286,843 | 191,927,523 | 15.10 | 2021-02-05 |
| 1151 | 2021-02-08 | 12,587,432 | 522,000 | 1.38 | 915,286,843 | 190,825,469 | 15.16 | 2021-02-04 |
| 1152 | 2021-02-05 | 12,065,432 | -223,000 | 1.32 | 915,286,843 | 195,459,998 | 16.20 | 2021-02-03 |
| 1153 | 2021-02-04 | 12,288,432 | 49,000 | 1.34 | 915,286,843 | 188,996,084 | 15.38 | 2021-02-02 |
| 1154 | 2021-02-03 | 12,239,432 | -76,000 | 1.34 | 915,286,843 | 187,997,676 | 15.36 | 2021-02-01 |
| 1155 | 2021-02-02 | 12,315,432 | 102,000 | 1.35 | 915,286,843 | 181,036,850 | 14.70 | 2021-01-29 |
| 1156 | 2021-02-01 | 12,213,432 | 151,000 | 1.33 | 915,286,843 | 178,071,839 | 14.58 | 2021-01-28 |
| 1157 | 2021-01-29 | 12,062,432 | 153,000 | 1.32 | 911,273,643 | 181,418,977 | 15.04 | 2021-01-27 |
| 1158 | 2021-01-28 | 11,909,432 | 425,000 | 1.31 | 911,273,643 | 181,499,744 | 15.24 | 2021-01-26 |
| 1159 | 2021-01-27 | 11,484,432 | 260,000 | 1.26 | 911,273,643 | 180,764,960 | 15.74 | 2021-01-25 |
| 1160 | 2021-01-26 | 11,224,432 | -233,000 | 1.23 | 911,273,643 | 180,713,355 | 16.10 | 2021-01-22 |
| 1161 | 2021-01-25 | 11,457,432 | 100,000 | 1.26 | 911,273,643 | 177,590,196 | 15.50 | 2021-01-21 |
| 1162 | 2021-01-22 | 11,357,432 | -27,000 | 1.25 | 911,273,643 | 181,718,912 | 16.00 | 2021-01-20 |
| 1163 | 2021-01-21 | 11,384,432 | -43,000 | 1.25 | 911,273,643 | 174,181,810 | 15.30 | 2021-01-19 |
| 1164 | 2021-01-20 | 11,427,432 | -312,000 | 1.25 | 911,273,643 | 186,038,593 | 16.28 | 2021-01-18 |
| 1165 | 2021-01-19 | 11,739,432 | -755,000 | 1.29 | 911,273,643 | 173,978,382 | 14.82 | 2021-01-15 |
| 1166 | 2021-01-18 | 12,494,432 | -489,118 | 1.37 | 911,273,643 | 183,168,373 | 14.66 | 2021-01-14 |
| 1167 | 2021-01-15 | 12,983,550 | -2,195,345 | 1.42 | 911,273,643 | 183,068,055 | 14.10 | 2021-01-13 |
| 1168 | 2021-01-14 | 15,178,895 | -682,000 | 1.67 | 911,273,643 | 189,736,188 | 12.50 | 2021-01-12 |
| 1169 | 2021-01-13 | 15,860,895 | -453,000 | 1.74 | 911,273,643 | 192,551,265 | 12.14 | 2021-01-11 |
| 1170 | 2021-01-12 | 16,313,895 | -441,000 | 1.79 | 911,273,643 | 194,135,351 | 11.90 | 2021-01-08 |
| 1171 | 2021-01-11 | 16,754,895 | 160,000 | 1.84 | 911,273,643 | 194,021,684 | 11.58 | 2021-01-07 |
| 1172 | 2021-01-08 | 16,594,895 | 196,000 | 1.82 | 911,273,643 | 190,841,293 | 11.50 | 2021-01-06 |
| 1173 | 2021-01-07 | 16,398,895 | -64,000 | 1.80 | 911,273,643 | 193,506,961 | 11.80 | 2021-01-05 |
| 1174 | 2021-01-06 | 16,462,895 | -1,004,239 | 1.81 | 911,273,643 | 200,847,319 | 12.20 | 2021-01-04 |
| 1175 | 2021-01-05 | 17,467,134 | -61,000 | 1.92 | 911,273,643 | 195,282,558 | 11.18 | 2020-12-30 |
| 1176 | 2021-01-04 | 17,528,134 | -37,500 | 1.92 | 911,273,643 | 192,458,911 | 10.98 | 2020-12-29 |
| 1177 | 2020-12-30 | 17,565,634 | 256,000 | 1.93 | 911,273,643 | 193,221,974 | 11.00 | 2020-12-28 |
| 1178 | 2020-12-29 | 17,309,634 | 46,757 | 1.90 | 911,273,643 | 194,560,286 | 11.24 | 2020-12-23 |
| 1179 | 2020-12-28 | 17,262,877 | 20,000 | 1.89 | 911,273,643 | 194,725,253 | 11.28 | 2020-12-22 |
| 1180 | 2020-12-23 | 17,242,877 | 135,000 | 1.89 | 911,273,643 | 196,913,655 | 11.42 | 2020-12-21 |
| 1181 | 2020-12-22 | 17,107,877 | 14,000 | 1.88 | 911,273,643 | 194,345,483 | 11.36 | 2020-12-18 |
| 1182 | 2020-12-21 | 17,093,877 | 115,000 | 1.88 | 911,273,643 | 194,870,198 | 11.40 | 2020-12-17 |
| 1183 | 2020-12-18 | 16,978,877 | 129,000 | 1.86 | 911,273,643 | 192,200,888 | 11.32 | 2020-12-16 |
| 1184 | 2020-12-17 | 16,849,877 | 342,829 | 1.85 | 911,273,643 | 195,458,573 | 11.60 | 2020-12-15 |
| 1185 | 2020-12-16 | 16,507,048 | 18,000 | 1.81 | 911,273,643 | 197,094,153 | 11.94 | 2020-12-14 |
| 1186 | 2020-12-15 | 16,489,048 | 11,000 | 1.81 | 911,273,643 | 194,570,766 | 11.80 | 2020-12-11 |
| 1187 | 2020-12-14 | 16,478,048 | 18,000 | 1.81 | 911,273,643 | 197,736,576 | 12.00 | 2020-12-10 |
| 1188 | 2020-12-11 | 16,460,048 | 123,000 | 1.81 | 911,273,643 | 200,154,184 | 12.16 | 2020-12-09 |
| 1189 | 2020-12-10 | 16,337,048 | -265,500 | 1.79 | 911,273,643 | 196,698,058 | 12.04 | 2020-12-08 |
| 1190 | 2020-12-09 | 16,602,548 | 55,000 | 1.82 | 911,273,643 | 194,913,914 | 11.74 | 2020-12-07 |
| 1191 | 2020-12-08 | 16,547,548 | 49,000 | 1.82 | 911,273,643 | 198,570,576 | 12.00 | 2020-12-04 |
| 1192 | 2020-12-07 | 16,498,548 | 61,000 | 1.81 | 911,273,643 | 196,992,663 | 11.94 | 2020-12-03 |
| 1193 | 2020-12-04 | 16,437,548 | 349,000 | 1.80 | 911,273,643 | 193,963,066 | 11.80 | 2020-12-02 |
| 1194 | 2020-12-03 | 16,088,548 | 90,000 | 1.77 | 911,273,643 | 191,453,721 | 11.90 | 2020-12-01 |
| 1195 | 2020-12-02 | 15,998,548 | 153,000 | 1.76 | 911,273,643 | 194,862,315 | 12.18 | 2020-11-30 |
| 1196 | 2020-12-01 | 15,845,548 | 211,000 | 1.74 | 911,273,643 | 186,660,555 | 11.78 | 2020-11-27 |
| 1197 | 2020-11-30 | 15,634,548 | 272,000 | 1.72 | 911,273,643 | 178,546,538 | 11.42 | 2020-11-26 |
| 1198 | 2020-11-27 | 15,362,548 | 468,000 | 1.69 | 911,273,643 | 180,356,314 | 11.74 | 2020-11-25 |
| 1199 | 2020-11-26 | 14,894,548 | 388,000 | 1.63 | 911,273,643 | 184,096,613 | 12.36 | 2020-11-24 |
| 1200 | 2020-11-25 | 14,506,548 | 137,000 | 1.59 | 911,273,643 | 184,813,422 | 12.74 | 2020-11-23 |
| 1201 | 2020-11-24 | 14,369,548 | -547,000 | 1.58 | 911,273,643 | 177,607,613 | 12.36 | 2020-11-20 |
| 1202 | 2020-11-23 | 14,916,548 | 4,000 | 1.64 | 911,273,643 | 164,082,028 | 11.00 | 2020-11-19 |
| 1203 | 2020-11-20 | 14,912,548 | -10,000 | 1.64 | 911,273,643 | 165,529,283 | 11.10 | 2020-11-18 |
| 1204 | 2020-11-19 | 14,922,548 | 10,000 | 1.64 | 911,273,643 | 164,148,028 | 11.00 | 2020-11-17 |
| 1205 | 2020-11-18 | 14,912,548 | 126,000 | 1.64 | 911,273,643 | 167,020,538 | 11.20 | 2020-11-16 |
| 1206 | 2020-11-17 | 14,786,548 | 235,012 | 1.62 | 911,273,643 | 161,469,104 | 10.92 | 2020-11-13 |
| 1207 | 2020-11-16 | 14,551,536 | 349,000 | 1.60 | 911,273,643 | 159,775,865 | 10.98 | 2020-11-12 |
| 1208 | 2020-11-13 | 14,202,536 | 577,000 | 1.56 | 911,273,643 | 151,967,135 | 10.70 | 2020-11-11 |
| 1209 | 2020-11-12 | 13,625,536 | 416,000 | 1.50 | 911,273,643 | 155,331,110 | 11.40 | 2020-11-10 |
| 1210 | 2020-11-11 | 13,209,536 | 68,000 | 1.45 | 911,273,643 | 158,514,432 | 12.00 | 2020-11-09 |
| 1211 | 2020-11-10 | 13,141,536 | 122,000 | 1.44 | 911,273,643 | 156,384,278 | 11.90 | 2020-11-06 |
| 1212 | 2020-11-09 | 13,019,536 | 30,000 | 1.43 | 911,273,643 | 154,932,478 | 11.90 | 2020-11-05 |
| 1213 | 2020-11-06 | 12,989,536 | 135,000 | 1.43 | 911,273,643 | 150,159,036 | 11.56 | 2020-11-04 |
| 1214 | 2020-11-05 | 12,854,536 | 286,000 | 1.41 | 911,273,643 | 147,827,164 | 11.50 | 2020-11-03 |
| 1215 | 2020-11-04 | 12,568,536 | 108,000 | 1.38 | 911,273,643 | 148,308,725 | 11.80 | 2020-11-02 |
| 1216 | 2020-11-03 | 12,460,536 | 80,000 | 1.37 | 911,273,643 | 143,545,375 | 11.52 | 2020-10-30 |
| 1217 | 2020-11-02 | 12,380,536 | -16,000 | 1.36 | 911,273,643 | 148,318,821 | 11.98 | 2020-10-29 |
| 1218 | 2020-10-30 | 12,396,536 | 83,000 | 1.36 | 911,273,643 | 150,246,016 | 12.12 | 2020-10-28 |
| 1219 | 2020-10-29 | 12,313,536 | -179,000 | 1.35 | 911,273,643 | 148,747,515 | 12.08 | 2020-10-27 |
| 1220 | 2020-10-28 | 12,492,536 | 65,000 | 1.37 | 911,273,643 | 150,659,984 | 12.06 | 2020-10-23 |
| 1221 | 2020-10-27 | 12,427,536 | 97,000 | 1.36 | 911,273,643 | 153,852,896 | 12.38 | 2020-10-22 |
| 1222 | 2020-10-23 | 12,330,536 | 94,000 | 1.35 | 911,273,643 | 156,351,196 | 12.68 | 2020-10-21 |
| 1223 | 2020-10-22 | 12,236,536 | -68,000 | 1.34 | 911,273,643 | 158,096,045 | 12.92 | 2020-10-20 |
| 1224 | 2020-10-21 | 12,304,536 | 128,000 | 1.35 | 911,273,643 | 158,482,424 | 12.88 | 2020-10-19 |
| 1225 | 2020-10-20 | 12,176,536 | -414,832 | 1.34 | 911,273,643 | 163,165,582 | 13.40 | 2020-10-16 |
| 1226 | 2020-10-19 | 12,591,368 | -800,000 | 1.38 | 911,273,643 | 163,687,784 | 13.00 | 2020-10-15 |
| 1227 | 2020-10-16 | 13,391,368 | 38,000 | 1.47 | 911,273,643 | 167,927,755 | 12.54 | 2020-10-14 |
| 1228 | 2020-10-15 | 13,353,368 | -147,000 | 1.47 | 911,273,643 | 166,917,100 | 12.50 | 2020-10-12 |
| 1229 | 2020-10-14 | 13,500,368 | -73,000 | 1.48 | 911,273,643 | 164,704,490 | 12.20 | 2020-10-09 |
| 1230 | 2020-10-12 | 13,573,368 | -653,988 | 1.49 | 911,273,643 | 165,052,155 | 12.16 | 2020-10-08 |
| 1231 | 2020-10-09 | 14,227,356 | -48,000 | 1.56 | 911,273,643 | 155,078,180 | 10.90 | 2020-10-07 |
| 1232 | 2020-10-08 | 14,275,356 | -176,000 | 1.57 | 911,273,643 | 162,739,058 | 11.40 | 2020-10-06 |
| 1233 | 2020-10-07 | 14,451,356 | -196,000 | 1.59 | 911,273,643 | 156,941,726 | 10.86 | 2020-10-05 |
| 1234 | 2020-10-06 | 14,647,356 | -409,000 | 1.61 | 911,273,643 | 160,242,075 | 10.94 | 2020-09-30 |
| 1235 | 2020-10-05 | 15,056,356 | -173,000 | 1.65 | 911,273,643 | 161,103,009 | 10.70 | 2020-09-29 |
| 1236 | 2020-09-30 | 15,229,356 | -20,000 | 1.67 | 911,273,643 | 157,166,954 | 10.32 | 2020-09-28 |
| 1237 | 2020-09-29 | 15,249,356 | 131,000 | 1.67 | 911,163,643 | 154,018,496 | 10.10 | 2020-09-25 |
| 1238 | 2020-09-28 | 15,118,356 | -166,000 | 1.66 | 911,163,643 | 155,719,067 | 10.30 | 2020-09-24 |
| 1239 | 2020-09-25 | 15,284,356 | -60,000 | 1.68 | 911,163,643 | 158,651,615 | 10.38 | 2020-09-23 |
| 1240 | 2020-09-24 | 15,344,356 | -621,000 | 1.68 | 911,163,643 | 153,443,560 | 10.00 | 2020-09-22 |
| 1241 | 2020-09-23 | 15,965,356 | -23,000 | 1.75 | 911,163,643 | 164,443,167 | 10.30 | 2020-09-21 |
| 1242 | 2020-09-22 | 15,988,356 | 16,000 | 1.75 | 911,163,643 | 166,918,437 | 10.44 | 2020-09-18 |
| 1243 | 2020-09-21 | 15,972,356 | 227,000 | 1.75 | 911,163,643 | 165,154,161 | 10.34 | 2020-09-17 |
| 1244 | 2020-09-18 | 15,745,356 | 98,000 | 1.73 | 911,163,643 | 163,751,702 | 10.40 | 2020-09-16 |
| 1245 | 2020-09-17 | 15,647,356 | -256,251 | 1.72 | 911,163,643 | 173,685,652 | 11.10 | 2020-09-15 |
| 1246 | 2020-09-16 | 15,903,607 | -76,000 | 1.75 | 911,163,643 | 163,171,008 | 10.26 | 2020-09-14 |
| 1247 | 2020-09-15 | 15,979,607 | -4,000 | 1.75 | 911,163,643 | 165,229,136 | 10.34 | 2020-09-11 |
| 1248 | 2020-09-14 | 15,983,607 | 259,000 | 1.75 | 911,163,643 | 161,114,759 | 10.08 | 2020-09-10 |
| 1249 | 2020-09-11 | 15,724,607 | 213,000 | 1.73 | 911,163,643 | 158,504,039 | 10.08 | 2020-09-09 |
| 1250 | 2020-09-10 | 15,511,607 | 377,988 | 1.70 | 911,163,643 | 165,974,195 | 10.70 | 2020-09-08 |
| 1251 | 2020-09-09 | 15,133,619 | 225,000 | 1.66 | 911,163,643 | 161,627,051 | 10.68 | 2020-09-07 |
| 1252 | 2020-09-08 | 14,908,619 | 7,000 | 1.64 | 911,163,643 | 195,004,737 | 13.08 | 2020-09-04 |
| 1253 | 2020-09-07 | 14,901,619 | 96,000 | 1.64 | 911,163,643 | 193,721,047 | 13.00 | 2020-09-03 |
| 1254 | 2020-09-04 | 14,805,619 | 785,000 | 1.62 | 911,163,643 | 193,953,609 | 13.10 | 2020-09-02 |
| 1255 | 2020-09-03 | 14,020,619 | 309,000 | 1.54 | 911,163,643 | 168,808,253 | 12.04 | 2020-09-01 |
| 1256 | 2020-09-02 | 13,711,619 | -722,000 | 1.50 | 911,163,643 | 143,972,000 | 10.50 | 2020-08-31 |
| 1257 | 2020-09-01 | 14,433,619 | 428,000 | 1.58 | 911,163,643 | 137,408,053 | 9.520 | 2020-08-28 |
| 1258 | 2020-08-31 | 14,005,619 | 58,000 | 1.54 | 911,163,643 | 133,893,718 | 9.560 | 2020-08-27 |
| 1259 | 2020-08-28 | 13,947,619 | -142,000 | 1.53 | 911,163,643 | 131,944,476 | 9.460 | 2020-08-26 |
| 1260 | 2020-08-27 | 14,089,619 | 506,000 | 1.55 | 911,163,643 | 127,651,948 | 9.060 | 2020-08-25 |
| 1261 | 2020-08-26 | 13,583,619 | -600,000 | 1.49 | 911,163,643 | 131,896,940 | 9.710 | 2020-08-24 |
| 1262 | 2020-08-25 | 14,183,619 | -241,000 | 1.56 | 911,163,643 | 128,219,916 | 9.040 | 2020-08-21 |
| 1263 | 2020-08-24 | 14,424,619 | -4,000 | 1.58 | 911,163,643 | 121,166,800 | 8.400 | 2020-08-20 |
| 1264 | 2020-08-21 | 14,428,619 | -37,000 | 1.58 | 911,163,643 | 115,861,811 | 8.030 | 2020-08-19 |
| 1265 | 2020-08-20 | 14,465,619 | -1,879,500 | 1.59 | 911,163,643 | 117,894,795 | 8.150 | 2020-08-18 |
| 1266 | 2020-08-19 | 16,345,119 | -20,000 | 1.79 | 911,163,643 | 122,098,039 | 7.470 | 2020-08-17 |
| 1267 | 2020-08-18 | 16,365,119 | -160,000 | 1.80 | 911,163,643 | 125,356,812 | 7.660 | 2020-08-14 |
| 1268 | 2020-08-17 | 16,525,119 | 221,000 | 1.81 | 911,163,643 | 123,938,393 | 7.500 | 2020-08-13 |
| 1269 | 2020-08-14 | 16,304,119 | 34,000 | 1.79 | 911,163,643 | 119,835,275 | 7.350 | 2020-08-12 |
| 1270 | 2020-08-13 | 16,270,119 | 165,000 | 1.79 | 911,163,643 | 119,097,271 | 7.320 | 2020-08-11 |
| 1271 | 2020-08-12 | 16,105,119 | 256,000 | 1.77 | 911,163,643 | 119,983,137 | 7.450 | 2020-08-10 |
| 1272 | 2020-08-11 | 15,849,119 | 38,045 | 1.74 | 911,163,643 | 123,306,146 | 7.780 | 2020-08-07 |
| 1273 | 2020-08-10 | 15,811,074 | -814,000 | 1.74 | 911,163,643 | 124,749,374 | 7.890 | 2020-08-06 |
| 1274 | 2020-08-07 | 16,625,074 | -271,000 | 1.82 | 911,163,643 | 125,685,559 | 7.560 | 2020-08-05 |
| 1275 | 2020-08-06 | 16,896,074 | 89,400 | 1.85 | 911,163,643 | 120,300,047 | 7.120 | 2020-08-04 |
| 1276 | 2020-08-05 | 16,806,674 | -155,000 | 1.84 | 911,163,643 | 125,545,855 | 7.470 | 2020-08-03 |
| 1277 | 2020-08-04 | 16,961,674 | -565,000 | 1.86 | 911,163,643 | 130,774,507 | 7.710 | 2020-07-31 |
| 1278 | 2020-08-03 | 17,526,674 | 69,000 | 1.92 | 911,163,643 | 134,079,056 | 7.650 | 2020-07-30 |
| 1279 | 2020-07-31 | 17,457,674 | -2,129,000 | 1.92 | 911,163,643 | 132,329,169 | 7.580 | 2020-07-29 |
| 1280 | 2020-07-30 | 19,586,674 | 2,670,500 | 2.15 | 910,813,643 | 152,384,324 | 7.780 | 2020-07-28 |
| 1281 | 2020-07-29 | 16,916,174 | -39,000 | 1.86 | 910,813,643 | 131,946,157 | 7.800 | 2020-07-27 |
| 1282 | 2020-07-28 | 16,955,174 | 154,000 | 1.86 | 910,813,643 | 119,194,873 | 7.030 | 2020-07-24 |
| 1283 | 2020-07-27 | 16,801,174 | -478,000 | 1.84 | 910,813,643 | 122,984,594 | 7.320 | 2020-07-23 |
| 1284 | 2020-07-24 | 17,279,174 | -116,000 | 1.90 | 910,813,643 | 117,498,383 | 6.800 | 2020-07-22 |
| 1285 | 2020-07-23 | 17,395,174 | -410,900 | 1.91 | 910,813,643 | 121,766,218 | 7.000 | 2020-07-21 |
| 1286 | 2020-07-22 | 17,806,074 | -2,381,645 | 1.95 | 910,813,643 | 126,245,065 | 7.090 | 2020-07-20 |
| 1287 | 2020-07-21 | 20,187,719 | 30,000 | 2.22 | 910,813,643 | 125,163,858 | 6.200 | 2020-07-17 |
| 1288 | 2020-07-20 | 20,157,719 | 561,000 | 2.21 | 910,813,643 | 120,140,005 | 5.960 | 2020-07-16 |
| 1289 | 2020-07-17 | 19,596,719 | -733,000 | 2.15 | 910,813,643 | 126,594,805 | 6.460 | 2020-07-15 |
| 1290 | 2020-07-16 | 20,329,719 | 188,000 | 2.23 | 910,813,643 | 124,011,286 | 6.100 | 2020-07-14 |
| 1291 | 2020-07-15 | 20,141,719 | -205,000 | 2.21 | 910,813,643 | 122,864,486 | 6.100 | 2020-07-13 |
| 1292 | 2020-07-14 | 20,346,719 | -1,724,000 | 2.23 | 910,813,643 | 120,045,642 | 5.900 | 2020-07-10 |
| 1293 | 2020-07-13 | 22,070,719 | -1,443,000 | 2.42 | 910,813,643 | 121,830,369 | 5.520 | 2020-07-09 |
| 1294 | 2020-07-10 | 23,513,719 | -226,000 | 2.58 | 910,813,643 | 120,390,241 | 5.120 | 2020-07-08 |
| 1295 | 2020-07-09 | 23,739,719 | -200,000 | 2.61 | 910,813,643 | 117,511,609 | 4.950 | 2020-07-07 |
| 1296 | 2020-07-08 | 23,939,719 | -580,500 | 2.63 | 910,813,643 | 126,641,114 | 5.290 | 2020-07-06 |
| 1297 | 2020-07-07 | 24,520,219 | -1,652,500 | 2.69 | 910,813,643 | 132,409,183 | 5.400 | 2020-07-03 |
| 1298 | 2020-07-06 | 26,172,719 | -1,850,000 | 2.87 | 910,813,643 | 135,312,957 | 5.170 | 2020-07-02 |
| 1299 | 2020-07-03 | 28,022,719 | 44,000 | 3.08 | 910,813,643 | 124,701,100 | 4.450 | 2020-06-30 |
| 1300 | 2020-07-02 | 27,978,719 | 91,000 | 3.07 | 910,813,643 | 123,945,725 | 4.430 | 2020-06-29 |
| 1301 | 2020-06-30 | 27,887,719 | -271,000 | 3.06 | 910,813,643 | 129,956,771 | 4.660 | 2020-06-26 |
| 1302 | 2020-06-29 | 28,158,719 | -1,119,000 | 3.09 | 910,813,643 | 132,627,566 | 4.710 | 2020-06-24 |
| 1303 | 2020-06-26 | 29,277,719 | -689,000 | 3.21 | 910,813,643 | 131,749,736 | 4.500 | 2020-06-23 |
| 1304 | 2020-06-24 | 29,966,719 | 49,000 | 3.29 | 910,813,643 | 125,860,220 | 4.200 | 2020-06-22 |
| 1305 | 2020-06-23 | 29,917,719 | -119,000 | 3.28 | 910,813,643 | 125,355,243 | 4.190 | 2020-06-19 |
| 1306 | 2020-06-22 | 30,036,719 | -2,000 | 3.30 | 910,813,643 | 124,652,384 | 4.150 | 2020-06-18 |
| 1307 | 2020-06-19 | 30,038,719 | -64,000 | 3.30 | 910,813,643 | 124,961,071 | 4.160 | 2020-06-17 |
| 1308 | 2020-06-18 | 30,102,719 | 61,000 | 3.31 | 910,813,643 | 124,926,284 | 4.150 | 2020-06-16 |
| 1309 | 2020-06-17 | 30,041,719 | 247,000 | 3.30 | 910,813,643 | 121,969,379 | 4.060 | 2020-06-15 |
| 1310 | 2020-06-16 | 29,794,719 | 131,000 | 3.27 | 910,813,643 | 122,754,242 | 4.120 | 2020-06-12 |
| 1311 | 2020-06-15 | 29,663,719 | 203,000 | 3.26 | 910,813,643 | 122,807,797 | 4.140 | 2020-06-11 |
| 1312 | 2020-06-12 | 29,460,719 | -7,000 | 3.23 | 910,813,643 | 124,913,449 | 4.240 | 2020-06-10 |
| 1313 | 2020-06-11 | 29,467,719 | -218,000 | 3.24 | 910,813,643 | 127,005,869 | 4.310 | 2020-06-09 |
| 1314 | 2020-06-10 | 29,685,719 | 415,000 | 3.26 | 910,813,643 | 124,680,020 | 4.200 | 2020-06-08 |
| 1315 | 2020-06-09 | 29,270,719 | 30,000 | 3.21 | 910,813,643 | 124,985,970 | 4.270 | 2020-06-05 |
| 1316 | 2020-06-08 | 29,240,719 | -79,000 | 3.21 | 910,813,643 | 124,273,056 | 4.250 | 2020-06-04 |
| 1317 | 2020-06-05 | 29,319,719 | -596,000 | 3.22 | 910,813,643 | 129,299,961 | 4.410 | 2020-06-03 |
| 1318 | 2020-06-04 | 29,915,719 | -90,000 | 3.28 | 910,813,643 | 130,432,535 | 4.360 | 2020-06-02 |
| 1319 | 2020-06-03 | 30,005,719 | -149,000 | 3.29 | 910,813,643 | 126,924,191 | 4.230 | 2020-06-01 |
| 1320 | 2020-06-02 | 30,154,719 | -275,000 | 3.31 | 910,813,643 | 125,745,178 | 4.170 | 2020-05-29 |
| 1321 | 2020-06-01 | 30,429,719 | 465,000 | 3.34 | 910,813,643 | 118,675,904 | 3.900 | 2020-05-28 |
| 1322 | 2020-05-29 | 29,964,719 | 58,000 | 3.29 | 910,813,643 | 124,053,937 | 4.140 | 2020-05-27 |
| 1323 | 2020-05-28 | 29,906,719 | -101,000 | 3.28 | 910,813,643 | 129,496,093 | 4.330 | 2020-05-26 |
| 1324 | 2020-05-27 | 30,007,719 | -593,000 | 3.29 | 910,813,643 | 128,132,960 | 4.270 | 2020-05-25 |
| 1325 | 2020-05-26 | 30,600,719 | -313,000 | 3.36 | 910,813,643 | 135,867,192 | 4.440 | 2020-05-22 |
| 1326 | 2020-05-25 | 30,913,719 | -1,322,000 | 3.39 | 910,813,643 | 149,622,400 | 4.840 | 2020-05-21 |
| 1327 | 2020-05-22 | 32,235,719 | -129,000 | 3.54 | 910,813,643 | 145,705,450 | 4.520 | 2020-05-20 |
| 1328 | 2020-05-21 | 32,364,719 | -49,000 | 3.55 | 910,813,643 | 145,641,236 | 4.500 | 2020-05-19 |
| 1329 | 2020-05-20 | 32,413,719 | -177,000 | 3.56 | 910,813,643 | 145,861,736 | 4.500 | 2020-05-18 |
| 1330 | 2020-05-19 | 32,590,719 | 112,000 | 3.58 | 910,813,643 | 145,680,514 | 4.470 | 2020-05-15 |
| 1331 | 2020-05-18 | 32,478,719 | 99,000 | 3.57 | 910,813,643 | 147,128,597 | 4.530 | 2020-05-14 |
| 1332 | 2020-05-15 | 32,379,719 | -165,000 | 3.56 | 910,813,643 | 149,918,099 | 4.630 | 2020-05-13 |
| 1333 | 2020-05-14 | 32,544,719 | 11,000 | 3.57 | 910,813,643 | 146,125,788 | 4.490 | 2020-05-12 |
| 1334 | 2020-05-13 | 32,533,719 | 185,000 | 3.57 | 910,813,643 | 147,703,084 | 4.540 | 2020-05-11 |
| 1335 | 2020-05-12 | 32,348,719 | -251,000 | 3.55 | 910,813,643 | 148,804,107 | 4.600 | 2020-05-08 |
| 1336 | 2020-05-11 | 32,599,719 | 199,000 | 3.58 | 910,813,643 | 148,002,724 | 4.540 | 2020-05-07 |
| 1337 | 2020-05-08 | 32,400,719 | 209,000 | 3.56 | 910,813,643 | 150,663,343 | 4.650 | 2020-05-06 |
| 1338 | 2020-05-07 | 32,191,719 | -220,000 | 3.53 | 910,813,643 | 151,301,079 | 4.700 | 2020-05-05 |
| 1339 | 2020-05-06 | 32,411,719 | 108,000 | 3.56 | 910,813,643 | 150,390,376 | 4.640 | 2020-05-04 |
| 1340 | 2020-05-05 | 32,303,719 | 36,000 | 3.55 | 910,813,643 | 154,411,777 | 4.780 | 2020-04-29 |
| 1341 | 2020-05-04 | 32,267,719 | -382,000 | 3.54 | 910,813,643 | 154,885,051 | 4.800 | 2020-04-28 |
| 1342 | 2020-04-29 | 32,649,719 | 103,000 | 3.58 | 910,813,643 | 150,841,702 | 4.620 | 2020-04-27 |
| 1343 | 2020-04-28 | 32,546,719 | 79,500 | 3.57 | 910,813,643 | 149,714,907 | 4.600 | 2020-04-24 |
| 1344 | 2020-04-27 | 32,467,219 | 89,000 | 3.56 | 910,813,643 | 151,946,585 | 4.680 | 2020-04-23 |
| 1345 | 2020-04-24 | 32,378,219 | -231,500 | 3.55 | 910,813,643 | 155,091,669 | 4.790 | 2020-04-22 |
| 1346 | 2020-04-23 | 32,609,719 | 88,000 | 3.58 | 910,813,643 | 152,287,388 | 4.670 | 2020-04-21 |
| 1347 | 2020-04-22 | 32,521,719 | 171,000 | 3.57 | 910,813,643 | 157,730,337 | 4.850 | 2020-04-20 |
| 1348 | 2020-04-21 | 32,350,719 | 434,000 | 3.55 | 910,813,643 | 154,312,930 | 4.770 | 2020-04-17 |
| 1349 | 2020-04-20 | 31,916,719 | 155,000 | 3.50 | 910,813,643 | 156,711,090 | 4.910 | 2020-04-16 |
| 1350 | 2020-04-17 | 31,761,719 | -33,000 | 3.49 | 910,813,643 | 159,443,829 | 5.020 | 2020-04-15 |
| 1351 | 2020-04-16 | 31,794,719 | -147,000 | 3.49 | 910,813,643 | 162,788,961 | 5.120 | 2020-04-14 |
| 1352 | 2020-04-15 | 31,941,719 | 581,000 | 3.51 | 910,813,643 | 160,666,847 | 5.030 | 2020-04-09 |
| 1353 | 2020-04-14 | 31,360,719 | 195,000 | 3.44 | 910,813,643 | 161,507,703 | 5.150 | 2020-04-08 |
| 1354 | 2020-04-09 | 31,165,719 | 347,000 | 3.42 | 910,813,643 | 157,698,538 | 5.060 | 2020-04-07 |
| 1355 | 2020-04-08 | 30,818,719 | -599,000 | 3.38 | 910,813,643 | 162,106,462 | 5.260 | 2020-04-06 |
| 1356 | 2020-04-07 | 31,417,719 | 66,000 | 3.45 | 910,813,643 | 161,172,898 | 5.130 | 2020-04-03 |
| 1357 | 2020-04-06 | 31,351,719 | -243,000 | 3.44 | 910,813,643 | 153,936,940 | 4.910 | 2020-04-02 |
| 1358 | 2020-04-03 | 31,594,719 | -97,000 | 3.47 | 910,813,643 | 151,338,704 | 4.790 | 2020-04-01 |
| 1359 | 2020-04-02 | 31,691,719 | -624,500 | 3.48 | 910,813,643 | 153,387,920 | 4.840 | 2020-03-31 |
| 1360 | 2020-04-01 | 32,316,219 | -618,000 | 3.55 | 910,813,643 | 150,916,743 | 4.670 | 2020-03-30 |
| 1361 | 2020-03-31 | 32,934,219 | -478,500 | 3.62 | 910,813,643 | 145,239,906 | 4.410 | 2020-03-27 |
| 1362 | 2020-03-30 | 33,412,719 | 213,000 | 3.67 | 910,813,643 | 158,710,415 | 4.750 | 2020-03-26 |
| 1363 | 2020-03-27 | 33,199,719 | 3,000 | 3.65 | 910,813,643 | 151,058,721 | 4.550 | 2020-03-25 |
| 1364 | 2020-03-26 | 33,196,719 | -14,000 | 3.64 | 910,813,643 | 148,721,301 | 4.480 | 2020-03-24 |
| 1365 | 2020-03-25 | 33,210,719 | -188,000 | 3.65 | 910,813,643 | 141,145,556 | 4.250 | 2020-03-23 |
| 1366 | 2020-03-24 | 33,398,719 | -271,000 | 3.67 | 910,813,643 | 138,270,697 | 4.140 | 2020-03-20 |
| 1367 | 2020-03-23 | 33,669,719 | 243,000 | 3.70 | 910,813,643 | 133,332,087 | 3.960 | 2020-03-19 |
| 1368 | 2020-03-20 | 33,426,719 | -43,000 | 3.67 | 910,813,643 | 131,032,738 | 3.920 | 2020-03-18 |
| 1369 | 2020-03-19 | 33,469,719 | -648,000 | 3.67 | 910,813,643 | 138,564,637 | 4.140 | 2020-03-17 |
| 1370 | 2020-03-18 | 34,117,719 | -156,000 | 3.75 | 910,813,643 | 142,612,065 | 4.180 | 2020-03-16 |
| 1371 | 2020-03-17 | 34,273,719 | -687,000 | 3.76 | 910,813,643 | 142,921,408 | 4.170 | 2020-03-13 |
| 1372 | 2020-03-16 | 34,960,719 | 883,000 | 3.84 | 910,813,643 | 142,290,126 | 4.070 | 2020-03-12 |
| 1373 | 2020-03-13 | 34,077,719 | 206,000 | 3.74 | 910,813,643 | 148,238,078 | 4.350 | 2020-03-11 |
| 1374 | 2020-03-12 | 33,871,719 | 400,000 | 3.72 | 910,813,643 | 150,390,432 | 4.440 | 2020-03-10 |
| 1375 | 2020-03-11 | 33,471,719 | 451,000 | 3.67 | 910,813,643 | 144,932,543 | 4.330 | 2020-03-09 |
| 1376 | 2020-03-10 | 33,020,719 | -49,000 | 3.63 | 910,813,643 | 155,527,586 | 4.710 | 2020-03-06 |
| 1377 | 2020-03-09 | 33,069,719 | -448,000 | 3.63 | 910,813,643 | 159,396,046 | 4.820 | 2020-03-05 |
| 1378 | 2020-03-06 | 33,517,719 | -167,000 | 3.68 | 910,813,643 | 158,873,988 | 4.740 | 2020-03-04 |
| 1379 | 2020-03-05 | 33,684,719 | -90,000 | 3.70 | 910,813,643 | 152,591,777 | 4.530 | 2020-03-03 |
| 1380 | 2020-03-04 | 33,774,719 | 252,000 | 3.71 | 910,813,643 | 151,648,488 | 4.490 | 2020-03-02 |
| 1381 | 2020-03-03 | 33,522,719 | 397,000 | 3.68 | 910,813,643 | 149,511,327 | 4.460 | 2020-02-28 |
| 1382 | 2020-03-02 | 33,125,719 | 135,000 | 3.64 | 910,813,643 | 155,359,622 | 4.690 | 2020-02-27 |
| 1383 | 2020-02-28 | 32,990,719 | 50,000 | 3.62 | 910,813,643 | 152,417,122 | 4.620 | 2020-02-26 |
| 1384 | 2020-02-27 | 32,940,719 | -72,000 | 3.62 | 910,813,643 | 147,245,014 | 4.470 | 2020-02-25 |
| 1385 | 2020-02-26 | 33,012,719 | -317,000 | 3.62 | 910,813,643 | 141,294,437 | 4.280 | 2020-02-24 |
| 1386 | 2020-02-25 | 33,329,719 | -93,000 | 3.66 | 910,813,643 | 146,984,061 | 4.410 | 2020-02-21 |
| 1387 | 2020-02-24 | 33,422,719 | 1,338,000 | 3.67 | 910,813,643 | 147,059,964 | 4.400 | 2020-02-20 |
| 1388 | 2020-02-21 | 32,084,719 | 562,000 | 3.91 | 820,733,643 | 151,119,026 | 4.710 | 2020-02-19 |
| 1389 | 2020-02-20 | 31,522,719 | 1,990,000 | 3.84 | 820,733,643 | 148,156,779 | 4.700 | 2020-02-18 |
| 1390 | 2020-02-19 | 29,532,719 | 220,000 | 3.60 | 820,733,643 | 147,958,922 | 5.010 | 2020-02-17 |
| 1391 | 2020-02-18 | 29,312,719 | 664,000 | 3.57 | 820,733,643 | 141,580,433 | 4.830 | 2020-02-14 |
| 1392 | 2020-02-17 | 28,648,719 | 2,080,000 | 3.49 | 820,733,643 | 144,389,544 | 5.040 | 2020-02-13 |
| 1393 | 2020-02-14 | 26,568,719 | 3,524,000 | 3.24 | 820,733,643 | 138,157,339 | 5.200 | 2020-02-12 |
| 1394 | 2020-02-13 | 23,044,719 | 1,407,000 | 2.81 | 820,733,643 | 138,498,761 | 6.010 | 2020-02-11 |
| 1395 | 2020-02-12 | 21,637,719 | 1,616,548 | 2.64 | 820,733,643 | 144,972,717 | 6.700 | 2020-02-10 |
| 1396 | 2020-02-11 | 20,021,171 | 1,005,000 | 2.44 | 820,733,643 | 106,312,418 | 5.310 | 2020-02-07 |
| 1397 | 2020-02-10 | 19,016,171 | -1,105,700 | 2.32 | 820,733,643 | 98,884,089 | 5.200 | 2020-02-06 |
| 1398 | 2020-02-07 | 20,121,871 | 431,000 | 2.45 | 820,733,643 | 96,182,543 | 4.780 | 2020-02-05 |
| 1399 | 2020-02-06 | 19,690,871 | -450,949 | 2.40 | 820,733,643 | 94,516,181 | 4.800 | 2020-02-04 |
| 1400 | 2020-02-05 | 20,141,820 | -33,000 | 2.45 | 820,733,643 | 90,436,772 | 4.490 | 2020-02-03 |
| 1401 | 2020-02-04 | 20,174,820 | -236,000 | 2.46 | 820,733,643 | 84,734,244 | 4.200 | 2020-01-31 |
| 1402 | 2020-02-03 | 20,410,820 | 296,000 | 2.49 | 820,733,643 | 87,766,526 | 4.300 | 2020-01-30 |
| 1403 | 2020-01-31 | 20,114,820 | -140,500 | 2.45 | 820,733,643 | 86,694,874 | 4.310 | 2020-01-29 |
| 1404 | 2020-01-30 | 20,255,320 | 126,000 | 2.47 | 820,733,643 | 75,147,237 | 3.710 | 2020-01-23 |
| 1405 | 2020-01-29 | 20,129,320 | -39,000 | 2.45 | 820,733,643 | 76,491,416 | 3.800 | 2020-01-22 |
| 1406 | 2020-01-23 | 20,168,320 | -253,500 | 2.46 | 820,733,643 | 73,412,685 | 3.640 | 2020-01-21 |
| 1407 | 2020-01-22 | 20,421,820 | -29,000 | 2.49 | 820,733,643 | 79,645,098 | 3.900 | 2020-01-20 |
| 1408 | 2020-01-21 | 20,450,820 | 85,000 | 2.49 | 820,733,643 | 83,234,837 | 4.070 | 2020-01-17 |
| 1409 | 2020-01-20 | 20,365,820 | 156,000 | 2.48 | 820,733,643 | 84,110,837 | 4.130 | 2020-01-16 |
| 1410 | 2020-01-17 | 20,209,820 | 202,000 | 2.46 | 820,733,643 | 79,828,789 | 3.950 | 2020-01-15 |
| 1411 | 2020-01-16 | 20,007,820 | 21,000 | 2.44 | 820,733,643 | 76,830,029 | 3.840 | 2020-01-14 |
| 1412 | 2020-01-15 | 19,986,820 | 156,000 | 2.44 | 820,733,643 | 74,950,575 | 3.750 | 2020-01-13 |
| 1413 | 2020-01-14 | 19,830,820 | -254,000 | 2.42 | 820,733,643 | 73,572,342 | 3.710 | 2020-01-10 |
| 1414 | 2020-01-13 | 20,084,820 | 6,000 | 2.45 | 820,733,643 | 71,702,807 | 3.570 | 2020-01-09 |
| 1415 | 2020-01-10 | 20,078,820 | -153,000 | 2.45 | 820,733,643 | 70,878,235 | 3.530 | 2020-01-08 |
| 1416 | 2020-01-09 | 20,231,820 | -302,000 | 2.47 | 820,733,643 | 72,025,279 | 3.560 | 2020-01-07 |
| 1417 | 2020-01-08 | 20,533,820 | -28,000 | 2.50 | 820,733,643 | 70,020,326 | 3.410 | 2020-01-06 |
| 1418 | 2020-01-07 | 20,561,820 | 102,949 | 2.51 | 820,733,643 | 70,321,424 | 3.420 | 2020-01-03 |
| 1419 | 2020-01-06 | 20,458,871 | 44,000 | 2.49 | 820,733,643 | 70,787,694 | 3.460 | 2020-01-02 |
| 1420 | 2020-01-03 | 20,414,871 | 173,000 | 2.49 | 820,733,643 | 71,247,900 | 3.490 | 2019-12-30 |
| 1421 | 2020-01-02 | 20,241,871 | 31,000 | 2.47 | 820,733,643 | 69,227,199 | 3.420 | 2019-12-27 |
| 1422 | 2019-12-30 | 20,210,871 | 153,000 | 2.46 | 820,733,643 | 64,472,678 | 3.190 | 2019-12-23 |
| 1423 | 2019-12-27 | 20,057,871 | 216,000 | 2.44 | 820,733,643 | 65,188,081 | 3.250 | 2019-12-20 |
| 1424 | 2019-12-23 | 19,841,871 | 100,000 | 2.42 | 820,733,643 | 65,478,174 | 3.300 | 2019-12-19 |
| 1425 | 2019-12-20 | 19,741,871 | 54,000 | 2.41 | 820,733,643 | 65,937,849 | 3.340 | 2019-12-18 |
| 1426 | 2019-12-19 | 19,687,871 | -198,000 | 2.40 | 820,733,643 | 66,938,761 | 3.400 | 2019-12-17 |
| 1427 | 2019-12-18 | 19,885,871 | 251,000 | 2.42 | 820,733,643 | 67,810,820 | 3.410 | 2019-12-16 |
| 1428 | 2019-12-17 | 19,634,871 | -481,000 | 2.39 | 820,733,643 | 61,849,844 | 3.150 | 2019-12-13 |
| 1429 | 2019-12-16 | 20,115,871 | 312,000 | 2.45 | 820,733,643 | 61,152,248 | 3.040 | 2019-12-12 |
| 1430 | 2019-12-13 | 19,803,871 | 35,000 | 2.41 | 820,733,643 | 60,005,729 | 3.030 | 2019-12-11 |
| 1431 | 2019-12-12 | 19,768,871 | 30,000 | 2.41 | 820,733,643 | 58,911,236 | 2.980 | 2019-12-10 |
| 1432 | 2019-12-11 | 19,738,871 | 40,000 | 2.41 | 820,733,643 | 58,427,058 | 2.960 | 2019-12-09 |
| 1433 | 2019-12-10 | 19,698,871 | 3,000 | 2.40 | 820,733,643 | 58,505,647 | 2.970 | 2019-12-06 |
| 1434 | 2019-12-09 | 19,695,871 | 31,217 | 2.40 | 820,733,643 | 58,299,778 | 2.960 | 2019-12-05 |
| 1435 | 2019-12-06 | 19,664,654 | -3,000 | 2.40 | 820,733,643 | 58,797,315 | 2.990 | 2019-12-04 |
| 1436 | 2019-12-04 | 19,667,654 | 67,000 | 2.40 | 820,733,643 | 59,002,962 | 3.000 | 2019-12-02 |
| 1437 | 2019-12-03 | 19,600,654 | 16,000 | 2.39 | 820,733,643 | 59,585,988 | 3.040 | 2019-11-29 |
| 1438 | 2019-12-02 | 19,584,654 | 10,000 | 2.39 | 820,733,643 | 58,362,269 | 2.980 | 2019-11-28 |
| 1439 | 2019-11-29 | 19,574,654 | -53,000 | 2.39 | 820,733,643 | 58,528,215 | 2.990 | 2019-11-27 |
| 1440 | 2019-11-28 | 19,627,654 | 69,000 | 2.39 | 820,733,643 | 58,294,132 | 2.970 | 2019-11-26 |
| 1441 | 2019-11-27 | 19,558,654 | 62,000 | 2.38 | 820,733,643 | 57,893,616 | 2.960 | 2019-11-25 |
| 1442 | 2019-11-26 | 19,496,654 | 86,000 | 2.38 | 820,733,643 | 56,735,263 | 2.910 | 2019-11-22 |
| 1443 | 2019-11-25 | 19,410,654 | 248,000 | 2.37 | 820,733,643 | 55,902,684 | 2.880 | 2019-11-21 |
| 1444 | 2019-11-22 | 19,162,654 | 50,000 | 2.33 | 820,733,643 | 55,763,323 | 2.910 | 2019-11-20 |
| 1445 | 2019-11-21 | 19,112,654 | -46,000 | 2.33 | 820,733,643 | 56,191,203 | 2.940 | 2019-11-19 |
| 1446 | 2019-11-20 | 19,158,654 | -8,000 | 2.33 | 820,733,643 | 55,368,510 | 2.890 | 2019-11-18 |
| 1447 | 2019-11-19 | 19,166,654 | 82,000 | 2.34 | 820,733,643 | 55,199,964 | 2.880 | 2019-11-15 |
| 1448 | 2019-11-18 | 19,084,654 | 122,000 | 2.33 | 820,733,643 | 54,963,804 | 2.880 | 2019-11-14 |
| 1449 | 2019-11-15 | 18,962,654 | 186,000 | 2.31 | 820,733,643 | 55,181,323 | 2.910 | 2019-11-13 |
| 1450 | 2019-11-14 | 18,776,654 | 213,000 | 2.29 | 820,733,643 | 56,517,729 | 3.010 | 2019-11-12 |
| 1451 | 2019-11-13 | 18,563,654 | 115,000 | 2.26 | 820,733,643 | 55,319,689 | 2.980 | 2019-11-11 |
| 1452 | 2019-11-12 | 18,448,654 | 40,000 | 2.25 | 820,733,643 | 56,268,395 | 3.050 | 2019-11-08 |
| 1453 | 2019-11-11 | 18,408,654 | -5,000 | 2.24 | 820,733,643 | 56,330,481 | 3.060 | 2019-11-07 |
| 1454 | 2019-11-08 | 18,413,654 | 93,000 | 2.24 | 820,733,643 | 56,161,645 | 3.050 | 2019-11-06 |
| 1455 | 2019-11-07 | 18,320,654 | -60,000 | 2.23 | 820,733,643 | 54,778,755 | 2.990 | 2019-11-05 |
| 1456 | 2019-11-06 | 18,380,654 | 173,000 | 2.24 | 820,733,643 | 57,531,447 | 3.130 | 2019-11-04 |
| 1457 | 2019-11-05 | 18,207,654 | 81,000 | 2.22 | 820,733,643 | 52,984,273 | 2.910 | 2019-11-01 |
| 1458 | 2019-11-04 | 18,126,654 | 67,000 | 2.21 | 820,733,643 | 53,292,363 | 2.940 | 2019-10-31 |
| 1459 | 2019-11-01 | 18,059,654 | 117,000 | 2.20 | 820,733,643 | 52,192,400 | 2.890 | 2019-10-30 |
| 1460 | 2019-10-31 | 17,942,654 | 185,000 | 2.19 | 820,733,643 | 52,930,829 | 2.950 | 2019-10-29 |
| 1461 | 2019-10-30 | 17,757,654 | 81,000 | 2.16 | 820,733,643 | 52,562,656 | 2.960 | 2019-10-28 |
| 1462 | 2019-10-29 | 17,676,654 | 42,000 | 2.15 | 820,733,643 | 52,499,662 | 2.970 | 2019-10-25 |
| 1463 | 2019-10-28 | 17,634,654 | 113,000 | 2.15 | 820,733,643 | 52,727,615 | 2.990 | 2019-10-24 |
| 1464 | 2019-10-25 | 17,521,654 | 117,000 | 2.13 | 820,733,643 | 51,688,879 | 2.950 | 2019-10-23 |
| 1465 | 2019-10-24 | 17,404,654 | 83,000 | 2.12 | 820,733,643 | 52,213,962 | 3.000 | 2019-10-22 |
| 1466 | 2019-10-23 | 17,321,654 | 64,000 | 2.11 | 820,733,643 | 51,964,962 | 3.000 | 2019-10-21 |
| 1467 | 2019-10-22 | 17,257,654 | 5,000 | 2.10 | 820,733,643 | 52,290,692 | 3.030 | 2019-10-18 |
| 1468 | 2019-10-21 | 17,252,654 | 26,000 | 2.10 | 820,733,643 | 53,138,174 | 3.080 | 2019-10-17 |
| 1469 | 2019-10-18 | 17,226,654 | 31,000 | 2.10 | 820,733,643 | 52,885,828 | 3.070 | 2019-10-16 |
| 1470 | 2019-10-17 | 17,195,654 | 70,000 | 2.10 | 820,733,643 | 53,306,527 | 3.100 | 2019-10-15 |
| 1471 | 2019-10-16 | 17,125,654 | 159,000 | 2.09 | 820,733,643 | 52,233,245 | 3.050 | 2019-10-14 |
| 1472 | 2019-10-15 | 16,966,654 | -348,000 | 2.07 | 820,733,643 | 52,596,627 | 3.100 | 2019-10-11 |
| 1473 | 2019-10-14 | 17,314,654 | 89,000 | 2.11 | 820,733,643 | 47,615,299 | 2.750 | 2019-10-10 |
| 1474 | 2019-10-11 | 17,225,654 | 55,000 | 2.10 | 820,733,643 | 49,954,397 | 2.900 | 2019-10-09 |
| 1475 | 2019-10-10 | 17,170,654 | 169,000 | 2.09 | 820,733,643 | 47,906,125 | 2.790 | 2019-10-08 |
| 1476 | 2019-10-09 | 17,001,654 | -193,000 | 2.07 | 820,733,643 | 48,454,714 | 2.850 | 2019-10-04 |
| 1477 | 2019-10-08 | 17,194,654 | -18,000 | 2.10 | 820,733,643 | 49,864,497 | 2.900 | 2019-10-03 |
| 1478 | 2019-10-04 | 17,212,654 | 12,000 | 2.10 | 820,733,643 | 50,088,823 | 2.910 | 2019-10-02 |
| 1479 | 2019-10-03 | 17,200,654 | 49,000 | 2.10 | 820,733,643 | 49,365,877 | 2.870 | 2019-09-30 |
| 1480 | 2019-09-30 | 17,151,654 | -6,000 | 2.09 | 820,733,643 | 48,882,214 | 2.850 | 2019-09-26 |
| 1481 | 2019-09-27 | 17,157,654 | 214,000 | 2.09 | 820,733,643 | 49,070,890 | 2.860 | 2019-09-25 |
| 1482 | 2019-09-26 | 16,943,654 | 59,000 | 2.06 | 820,733,643 | 50,322,652 | 2.970 | 2019-09-24 |
| 1483 | 2019-09-25 | 16,884,654 | 17,000 | 2.06 | 820,733,643 | 50,991,655 | 3.020 | 2019-09-23 |
| 1484 | 2019-09-24 | 16,867,654 | 1,000 | 2.06 | 820,733,643 | 51,446,345 | 3.050 | 2019-09-20 |
| 1485 | 2019-09-23 | 16,866,654 | 253,000 | 2.06 | 820,733,643 | 50,093,962 | 2.970 | 2019-09-19 |
| 1486 | 2019-09-20 | 16,613,654 | 12,000 | 2.02 | 820,733,643 | 51,502,327 | 3.100 | 2019-09-18 |
| 1487 | 2019-09-19 | 16,601,654 | 128,000 | 2.02 | 820,733,643 | 49,804,962 | 3.000 | 2019-09-17 |
| 1488 | 2019-09-18 | 16,473,654 | -3,000 | 2.01 | 820,733,643 | 50,409,381 | 3.060 | 2019-09-16 |
| 1489 | 2019-09-17 | 16,476,654 | 163,000 | 2.01 | 820,733,643 | 52,395,760 | 3.180 | 2019-09-13 |
| 1490 | 2019-09-16 | 16,313,654 | 274,000 | 1.99 | 820,733,643 | 49,267,235 | 3.020 | 2019-09-12 |
| 1491 | 2019-09-13 | 16,039,654 | 80,000 | 1.95 | 820,733,643 | 49,883,324 | 3.110 | 2019-09-11 |
| 1492 | 2019-09-12 | 15,959,654 | 114,000 | 1.94 | 820,733,643 | 48,996,138 | 3.070 | 2019-09-10 |
| 1493 | 2019-09-11 | 15,845,654 | -71,000 | 1.93 | 820,733,643 | 48,487,701 | 3.060 | 2019-09-09 |
| 1494 | 2019-09-10 | 15,916,654 | -17,000 | 1.94 | 820,733,643 | 51,092,459 | 3.210 | 2019-09-06 |
| 1495 | 2019-09-09 | 15,933,654 | 104,000 | 1.94 | 820,733,643 | 50,987,693 | 3.200 | 2019-09-05 |
| 1496 | 2019-09-06 | 15,829,654 | 319,000 | 1.93 | 820,733,643 | 52,712,748 | 3.330 | 2019-09-04 |
| 1497 | 2019-09-05 | 15,510,654 | 96,000 | 1.89 | 820,733,643 | 48,393,240 | 3.120 | 2019-09-03 |
| 1498 | 2019-09-04 | 15,414,654 | 14,000 | 1.88 | 820,733,643 | 49,326,893 | 3.200 | 2019-09-02 |
| 1499 | 2019-09-03 | 15,400,654 | 269,000 | 1.88 | 820,733,643 | 51,746,197 | 3.360 | 2019-08-30 |
| 1500 | 2019-09-02 | 15,131,654 | 352,000 | 1.84 | 820,733,643 | 56,138,436 | 3.710 | 2019-08-29 |
| 1501 | 2019-08-30 | 14,779,654 | -62,000 | 1.80 | 820,526,643 | 63,848,105 | 4.320 | 2019-08-28 |
| 1502 | 2019-08-29 | 14,841,654 | 40,000 | 1.81 | 820,526,643 | 67,381,109 | 4.540 | 2019-08-27 |
| 1503 | 2019-08-28 | 14,801,654 | -55,000 | 1.80 | 820,526,643 | 64,831,245 | 4.380 | 2019-08-26 |
| 1504 | 2019-08-27 | 14,856,654 | 13,000 | 1.81 | 820,526,643 | 67,746,342 | 4.560 | 2019-08-23 |
| 1505 | 2019-08-26 | 14,843,654 | -52,000 | 1.81 | 820,526,643 | 69,319,864 | 4.670 | 2019-08-22 |
| 1506 | 2019-08-23 | 14,895,654 | 71,000 | 1.82 | 820,526,643 | 65,987,747 | 4.430 | 2019-08-21 |
| 1507 | 2019-08-22 | 14,824,654 | 47,000 | 1.81 | 820,526,643 | 67,155,683 | 4.530 | 2019-08-20 |
| 1508 | 2019-08-21 | 14,777,654 | 258,000 | 1.80 | 820,526,643 | 65,021,678 | 4.400 | 2019-08-19 |
| 1509 | 2019-08-20 | 14,519,654 | -42,000 | 1.77 | 820,526,643 | 60,111,368 | 4.140 | 2019-08-16 |
| 1510 | 2019-08-19 | 14,561,654 | 27,000 | 1.77 | 820,526,643 | 59,702,781 | 4.100 | 2019-08-15 |
| 1511 | 2019-08-16 | 14,534,654 | 175,000 | 1.77 | 820,526,643 | 57,847,923 | 3.980 | 2019-08-14 |
| 1512 | 2019-08-15 | 14,359,654 | 19,000 | 1.75 | 820,526,643 | 56,577,037 | 3.940 | 2019-08-13 |
| 1513 | 2019-08-14 | 14,340,654 | -16,000 | 1.75 | 820,526,643 | 58,223,055 | 4.060 | 2019-08-12 |
| 1514 | 2019-08-13 | 14,356,654 | -131,000 | 1.75 | 820,526,643 | 58,144,449 | 4.050 | 2019-08-09 |
| 1515 | 2019-08-12 | 14,487,654 | 230,000 | 1.77 | 820,526,643 | 60,558,394 | 4.180 | 2019-08-08 |
| 1516 | 2019-08-09 | 14,257,654 | 23,000 | 1.74 | 820,526,643 | 61,735,642 | 4.330 | 2019-08-07 |
| 1517 | 2019-08-08 | 14,234,654 | 205,000 | 1.73 | 820,526,643 | 59,927,893 | 4.210 | 2019-08-06 |
| 1518 | 2019-08-07 | 14,029,654 | -148,000 | 1.71 | 820,526,643 | 56,539,506 | 4.030 | 2019-08-05 |
| 1519 | 2019-08-06 | 14,177,654 | -72,000 | 1.73 | 820,526,643 | 60,255,030 | 4.250 | 2019-08-02 |
| 1520 | 2019-08-05 | 14,249,654 | 2,000 | 1.74 | 820,526,643 | 62,983,471 | 4.420 | 2019-08-01 |
| 1521 | 2019-08-02 | 14,247,654 | 56,000 | 1.74 | 820,526,643 | 64,541,873 | 4.530 | 2019-07-31 |
| 1522 | 2019-08-01 | 14,191,654 | 51,000 | 1.73 | 820,526,643 | 65,849,275 | 4.640 | 2019-07-30 |
| 1523 | 2019-07-31 | 14,140,654 | -49,000 | 1.72 | 820,526,643 | 64,339,976 | 4.550 | 2019-07-29 |
| 1524 | 2019-07-30 | 14,189,654 | -41,000 | 1.73 | 820,201,643 | 66,691,374 | 4.700 | 2019-07-26 |
| 1525 | 2019-07-29 | 14,230,654 | -93,000 | 1.74 | 820,201,643 | 66,314,848 | 4.660 | 2019-07-25 |
| 1526 | 2019-07-26 | 14,323,654 | -98,000 | 1.75 | 820,201,643 | 70,185,905 | 4.900 | 2019-07-24 |
| 1527 | 2019-07-25 | 14,421,654 | -24,000 | 1.76 | 820,201,643 | 72,252,487 | 5.010 | 2019-07-23 |
| 1528 | 2019-07-24 | 14,445,654 | -55,000 | 1.76 | 820,201,643 | 70,494,792 | 4.880 | 2019-07-22 |
| 1529 | 2019-07-23 | 14,500,654 | -66,000 | 1.77 | 820,201,643 | 75,548,407 | 5.210 | 2019-07-19 |
| 1530 | 2019-07-19 | 14,566,654 | -172,000 | 1.78 | 820,201,643 | 75,746,601 | 5.200 | 2019-07-17 |
| 1531 | 2019-07-18 | 14,738,654 | -84,000 | 1.80 | 820,201,643 | 75,904,068 | 5.150 | 2019-07-16 |
| 1532 | 2019-07-17 | 14,822,654 | 26,000 | 1.81 | 820,201,643 | 77,374,254 | 5.220 | 2019-07-15 |
| 1533 | 2019-07-16 | 14,796,654 | 137,000 | 1.80 | 820,201,643 | 79,458,032 | 5.370 | 2019-07-12 |
| 1534 | 2019-07-15 | 14,659,654 | -264,000 | 1.79 | 820,201,643 | 79,895,114 | 5.450 | 2019-07-11 |
| 1535 | 2019-07-12 | 14,923,654 | 15,000 | 1.82 | 820,201,643 | 75,662,926 | 5.070 | 2019-07-10 |
| 1536 | 2019-07-11 | 14,908,654 | -20,000 | 1.82 | 820,201,643 | 76,630,482 | 5.140 | 2019-07-09 |
| 1537 | 2019-07-10 | 14,928,654 | -31,000 | 1.82 | 819,653,643 | 76,434,708 | 5.120 | 2019-07-08 |
| 1538 | 2019-07-09 | 14,959,654 | -12,000 | 1.83 | 819,153,643 | 80,482,939 | 5.380 | 2019-07-05 |
| 1539 | 2019-07-08 | 14,971,654 | -28,000 | 1.83 | 818,168,643 | 79,798,916 | 5.330 | 2019-07-04 |
| 1540 | 2019-07-05 | 14,999,654 | -216,000 | 1.84 | 816,501,643 | 79,348,170 | 5.290 | 2019-07-03 |
| 1541 | 2019-07-04 | 15,215,654 | -217,000 | 1.86 | 816,401,643 | 78,208,462 | 5.140 | 2019-07-02 |
| 1542 | 2019-07-03 | 15,432,654 | -782,000 | 1.89 | 816,401,643 | 69,138,290 | 4.480 | 2019-06-28 |
| 1543 | 2019-07-02 | 16,214,654 | -266,000 | 1.99 | 816,401,643 | 77,019,607 | 4.750 | 2019-06-27 |
| 1544 | 2019-06-28 | 16,480,654 | -1,264,000 | 2.02 | 816,051,643 | 75,811,008 | 4.600 | 2019-06-26 |
| 1545 | 2019-06-27 | 17,744,654 | 167,000 | 2.18 | 815,551,643 | 76,302,012 | 4.300 | 2019-06-25 |
| 1546 | 2019-06-26 | 17,577,654 | -1,002,000 | 2.16 | 815,551,643 | 75,232,359 | 4.280 | 2019-06-24 |
| 1547 | 2019-06-25 | 18,579,654 | -65,000 | 2.28 | 815,551,643 | 72,832,244 | 3.920 | 2019-06-21 |
| 1548 | 2019-06-24 | 18,644,654 | -817,000 | 2.29 | 815,451,643 | 73,832,830 | 3.960 | 2019-06-20 |
| 1549 | 2019-06-21 | 19,461,654 | -106,000 | 2.39 | 815,451,643 | 72,591,969 | 3.730 | 2019-06-19 |
| 1550 | 2019-06-20 | 19,567,654 | -37,000 | 2.40 | 815,451,643 | 72,008,967 | 3.680 | 2019-06-18 |
| 1551 | 2019-06-19 | 19,604,654 | 128,000 | 2.40 | 815,326,643 | 70,184,661 | 3.580 | 2019-06-17 |
| 1552 | 2019-06-18 | 19,476,654 | 11,000 | 2.39 | 815,326,643 | 67,778,756 | 3.480 | 2019-06-14 |
| 1553 | 2019-06-17 | 19,465,654 | 48,000 | 2.39 | 815,251,643 | 65,015,284 | 3.340 | 2019-06-13 |
| 1554 | 2019-06-14 | 19,417,654 | -70,000 | 2.38 | 815,201,643 | 64,466,611 | 3.320 | 2019-06-12 |
| 1555 | 2019-06-13 | 19,487,654 | -7,000 | 2.39 | 815,201,643 | 67,427,283 | 3.460 | 2019-06-11 |
| 1556 | 2019-06-12 | 19,494,654 | -1,000 | 2.39 | 815,201,643 | 70,180,754 | 3.600 | 2019-06-10 |
| 1557 | 2019-06-11 | 19,495,654 | -22,000 | 2.39 | 815,201,643 | 69,794,441 | 3.580 | 2019-06-06 |
| 1558 | 2019-06-10 | 19,517,654 | -210,000 | 2.39 | 815,201,643 | 69,482,848 | 3.560 | 2019-06-05 |
| 1559 | 2019-06-06 | 19,727,654 | -97,000 | 2.42 | 815,201,643 | 72,992,320 | 3.700 | 2019-06-04 |
| 1560 | 2019-06-05 | 19,824,654 | -40,000 | 2.43 | 815,201,643 | 69,782,782 | 3.520 | 2019-06-03 |
| 1561 | 2019-06-04 | 19,864,654 | -40,000 | 2.44 | 815,201,643 | 69,724,936 | 3.510 | 2019-05-31 |
| 1562 | 2019-05-31 | 19,904,654 | -70,000 | 2.44 | 815,201,643 | 66,282,498 | 3.330 | 2019-05-29 |
| 1563 | 2019-05-30 | 19,974,654 | -3,000 | 2.45 | 815,201,643 | 66,315,851 | 3.320 | 2019-05-28 |
| 1564 | 2019-05-29 | 19,977,654 | -72,000 | 2.45 | 815,201,643 | 65,926,258 | 3.300 | 2019-05-27 |
| 1565 | 2019-05-28 | 20,049,654 | -24,000 | 2.46 | 815,201,643 | 65,963,362 | 3.290 | 2019-05-24 |
| 1566 | 2019-05-27 | 20,073,654 | -124,000 | 2.46 | 815,201,643 | 65,640,849 | 3.270 | 2019-05-23 |
| 1567 | 2019-05-24 | 20,197,654 | 80,000 | 2.48 | 815,201,643 | 67,864,117 | 3.360 | 2019-05-22 |
| 1568 | 2019-05-22 | 20,117,654 | -96,000 | 2.47 | 815,201,643 | 66,388,258 | 3.300 | 2019-05-20 |
| 1569 | 2019-05-21 | 20,213,654 | -1,000 | 2.48 | 815,201,643 | 68,322,151 | 3.380 | 2019-05-17 |
| 1570 | 2019-05-20 | 20,214,654 | 120,000 | 2.48 | 815,201,643 | 70,346,996 | 3.480 | 2019-05-16 |
| 1571 | 2019-05-17 | 20,094,654 | 20,000 | 2.46 | 815,201,643 | 69,728,449 | 3.470 | 2019-05-15 |
| 1572 | 2019-05-16 | 20,074,654 | 118,000 | 2.46 | 815,201,643 | 67,651,584 | 3.370 | 2019-05-14 |
| 1573 | 2019-05-15 | 19,956,654 | 324,000 | 2.45 | 815,201,643 | 67,653,057 | 3.390 | 2019-05-10 |
| 1574 | 2019-05-14 | 19,632,654 | 562,000 | 2.41 | 815,201,643 | 65,965,717 | 3.360 | 2019-05-09 |
| 1575 | 2019-05-10 | 19,070,654 | -40,000 | 2.34 | 815,201,643 | 68,463,648 | 3.590 | 2019-05-08 |
| 1576 | 2019-05-09 | 19,110,654 | -516,000 | 2.34 | 815,201,643 | 70,900,526 | 3.710 | 2019-05-07 |
| 1577 | 2019-05-08 | 19,626,654 | 485,000 | 2.41 | 815,201,643 | 67,515,690 | 3.440 | 2019-05-06 |
| 1578 | 2019-05-07 | 19,141,654 | 14,000 | 2.35 | 815,201,643 | 68,718,538 | 3.590 | 2019-05-03 |
| 1579 | 2019-05-06 | 19,127,654 | 167,000 | 2.35 | 815,201,643 | 66,372,959 | 3.470 | 2019-05-02 |
| 1580 | 2019-05-03 | 18,960,654 | -40,000 | 2.33 | 815,201,643 | 65,983,076 | 3.480 | 2019-04-30 |
| 1581 | 2019-05-02 | 19,000,654 | 26,000 | 2.33 | 815,101,643 | 66,312,282 | 3.490 | 2019-04-29 |
| 1582 | 2019-04-30 | 18,974,654 | -28,000 | 2.33 | 815,101,643 | 67,170,275 | 3.540 | 2019-04-26 |
| 1583 | 2019-04-29 | 19,002,654 | -68,000 | 2.33 | 814,951,643 | 67,459,422 | 3.550 | 2019-04-25 |
| 1584 | 2019-04-26 | 19,070,654 | -42,000 | 2.34 | 814,951,643 | 65,221,637 | 3.420 | 2019-04-24 |
| 1585 | 2019-04-25 | 19,112,654 | -5,000 | 2.35 | 814,951,643 | 66,129,783 | 3.460 | 2019-04-23 |
| 1586 | 2019-04-24 | 19,117,654 | 113,000 | 2.35 | 814,951,643 | 67,485,319 | 3.530 | 2019-04-18 |
| 1587 | 2019-04-23 | 19,004,654 | -35,000 | 2.33 | 814,951,643 | 70,127,173 | 3.690 | 2019-04-17 |
| 1588 | 2019-04-18 | 19,039,654 | -454,000 | 2.34 | 814,901,643 | 69,875,530 | 3.670 | 2019-04-16 |
| 1589 | 2019-04-17 | 19,493,654 | -573,000 | 2.39 | 814,371,643 | 71,736,647 | 3.680 | 2019-04-15 |
| 1590 | 2019-04-16 | 20,066,654 | -237,000 | 2.46 | 814,371,643 | 68,427,290 | 3.410 | 2019-04-12 |
| 1591 | 2019-04-15 | 20,303,654 | -466,000 | 2.49 | 814,321,643 | 70,047,606 | 3.450 | 2019-04-11 |
| 1592 | 2019-04-12 | 20,769,654 | -309,000 | 2.55 | 814,316,643 | 66,878,286 | 3.220 | 2019-04-10 |
| 1593 | 2019-04-11 | 21,078,654 | -147,000 | 2.59 | 814,316,643 | 63,446,749 | 3.010 | 2019-04-09 |
| 1594 | 2019-04-10 | 21,225,654 | 43,000 | 2.61 | 814,316,643 | 61,129,884 | 2.880 | 2019-04-08 |
| 1595 | 2019-04-09 | 21,182,654 | 30,000 | 2.60 | 814,316,643 | 61,429,697 | 2.900 | 2019-04-04 |
| 1596 | 2019-04-08 | 21,152,654 | -30,000 | 2.60 | 814,316,643 | 61,342,697 | 2.900 | 2019-04-03 |
| 1597 | 2019-04-04 | 21,182,654 | 33,000 | 2.60 | 814,316,643 | 62,065,176 | 2.930 | 2019-04-02 |
| 1598 | 2019-04-03 | 21,149,654 | 31,000 | 2.60 | 814,316,643 | 61,333,997 | 2.900 | 2019-04-01 |
| 1599 | 2019-04-02 | 21,118,654 | 53,000 | 2.59 | 814,316,643 | 62,300,029 | 2.950 | 2019-03-29 |
| 1600 | 2019-04-01 | 21,065,654 | -71,000 | 2.59 | 814,316,643 | 62,775,649 | 2.980 | 2019-03-28 |
| 1601 | 2019-03-29 | 21,136,654 | -182,000 | 2.60 | 814,316,643 | 60,028,097 | 2.840 | 2019-03-27 |
| 1602 | 2019-03-28 | 21,318,654 | 7,000 | 2.62 | 814,316,643 | 65,021,895 | 3.050 | 2019-03-26 |
| 1603 | 2019-03-27 | 21,311,654 | -21,000 | 2.62 | 814,316,643 | 63,934,962 | 3.000 | 2019-03-25 |
| 1604 | 2019-03-26 | 21,332,654 | 2,000 | 2.62 | 814,216,643 | 65,277,921 | 3.060 | 2019-03-22 |
| 1605 | 2019-03-25 | 21,330,654 | -134,000 | 2.62 | 814,216,643 | 63,991,962 | 3.000 | 2019-03-21 |
| 1606 | 2019-03-22 | 21,464,654 | 111,000 | 2.64 | 814,216,643 | 64,179,315 | 2.990 | 2019-03-20 |
| 1607 | 2019-03-21 | 21,353,654 | -3,000 | 2.62 | 814,216,643 | 65,769,254 | 3.080 | 2019-03-19 |
| 1608 | 2019-03-20 | 21,356,654 | 27,000 | 2.62 | 814,216,643 | 60,652,897 | 2.840 | 2019-03-18 |
| 1609 | 2019-03-19 | 21,329,654 | -17,000 | 2.62 | 814,216,643 | 59,296,438 | 2.780 | 2019-03-15 |
| 1610 | 2019-03-18 | 21,346,654 | 20,000 | 2.62 | 814,216,643 | 58,916,765 | 2.760 | 2019-03-14 |
| 1611 | 2019-03-15 | 21,326,654 | 28,000 | 2.62 | 814,216,643 | 59,714,631 | 2.800 | 2019-03-13 |
| 1612 | 2019-03-14 | 21,298,654 | 8,000 | 2.62 | 814,216,643 | 59,636,231 | 2.800 | 2019-03-12 |
| 1613 | 2019-03-13 | 21,290,654 | 121,000 | 2.61 | 814,216,643 | 58,762,205 | 2.760 | 2019-03-11 |
| 1614 | 2019-03-12 | 21,169,654 | 79,000 | 2.60 | 814,216,643 | 57,793,155 | 2.730 | 2019-03-08 |
| 1615 | 2019-03-11 | 21,090,654 | 56,000 | 2.59 | 814,216,643 | 58,632,018 | 2.780 | 2019-03-07 |
| 1616 | 2019-03-07 | 21,034,654 | 3,000 | 2.58 | 814,216,643 | 59,738,417 | 2.840 | 2019-03-05 |
| 1617 | 2019-03-06 | 21,031,654 | 113,000 | 2.58 | 814,216,643 | 59,519,581 | 2.830 | 2019-03-04 |
| 1618 | 2019-03-05 | 20,918,654 | -320,000 | 2.57 | 814,216,643 | 60,245,724 | 2.880 | 2019-03-01 |
| 1619 | 2019-03-04 | 21,238,654 | -63,000 | 2.61 | 814,216,643 | 61,167,324 | 2.880 | 2019-02-28 |
| 1620 | 2019-03-01 | 21,301,654 | -13,000 | 2.62 | 814,216,643 | 61,561,780 | 2.890 | 2019-02-27 |
| 1621 | 2019-02-28 | 21,314,654 | -91,000 | 2.62 | 814,216,643 | 63,517,669 | 2.980 | 2019-02-26 |
| 1622 | 2019-02-27 | 21,405,654 | 114,000 | 2.63 | 814,216,643 | 63,146,679 | 2.950 | 2019-02-25 |
| 1623 | 2019-02-26 | 21,291,654 | 268,000 | 2.61 | 814,216,643 | 64,300,795 | 3.020 | 2019-02-22 |
| 1624 | 2019-02-25 | 21,023,654 | -133,000 | 2.58 | 814,216,643 | 62,230,016 | 2.960 | 2019-02-21 |
| 1625 | 2019-02-22 | 21,156,654 | -75,000 | 2.60 | 814,216,643 | 57,122,966 | 2.700 | 2019-02-20 |
| 1626 | 2019-02-21 | 21,231,654 | 40,000 | 2.61 | 814,216,643 | 57,113,149 | 2.690 | 2019-02-19 |
| 1627 | 2019-02-20 | 21,191,654 | -60,000 | 2.60 | 814,216,643 | 57,217,466 | 2.700 | 2019-02-18 |
| 1628 | 2019-02-19 | 21,251,654 | -40,000 | 2.61 | 814,216,643 | 57,166,949 | 2.690 | 2019-02-15 |
| 1629 | 2019-02-18 | 21,291,654 | 10,000 | 2.61 | 814,216,643 | 58,552,049 | 2.750 | 2019-02-14 |
| 1630 | 2019-02-15 | 21,281,654 | 44,000 | 2.61 | 814,216,643 | 58,524,549 | 2.750 | 2019-02-13 |
| 1631 | 2019-02-14 | 21,237,654 | 22,000 | 2.61 | 814,216,643 | 57,554,042 | 2.710 | 2019-02-12 |
| 1632 | 2019-02-13 | 21,215,654 | 5,000 | 2.61 | 814,216,643 | 58,130,892 | 2.740 | 2019-02-11 |
| 1633 | 2019-02-12 | 21,210,654 | 82,000 | 2.61 | 814,216,643 | 58,329,299 | 2.750 | 2019-02-08 |
| 1634 | 2019-02-11 | 21,128,654 | 43,000 | 2.59 | 814,216,643 | 57,892,512 | 2.740 | 2019-02-01 |
| 1635 | 2019-02-08 | 21,085,654 | 15,000 | 2.59 | 814,216,643 | 57,985,549 | 2.750 | 2019-01-31 |
| 1636 | 2019-02-01 | 21,070,654 | -9,000 | 2.59 | 814,216,643 | 57,312,179 | 2.720 | 2019-01-30 |
| 1637 | 2019-01-31 | 21,079,654 | 60,000 | 2.59 | 814,216,643 | 56,493,473 | 2.680 | 2019-01-29 |
| 1638 | 2019-01-30 | 21,019,654 | 2,000 | 2.58 | 814,216,643 | 56,753,066 | 2.700 | 2019-01-28 |
| 1639 | 2019-01-29 | 21,017,654 | 30,000 | 2.58 | 814,216,643 | 56,747,666 | 2.700 | 2019-01-25 |
| 1640 | 2019-01-25 | 20,987,654 | -5,000 | 2.58 | 814,216,643 | 56,246,913 | 2.680 | 2019-01-23 |
| 1641 | 2019-01-23 | 20,992,654 | -15,000 | 2.58 | 814,216,643 | 56,260,313 | 2.680 | 2019-01-21 |
| 1642 | 2019-01-22 | 21,007,654 | 106,000 | 2.58 | 814,216,643 | 56,090,436 | 2.670 | 2019-01-18 |
| 1643 | 2019-01-21 | 20,901,654 | -15,000 | 2.57 | 814,216,643 | 55,598,400 | 2.660 | 2019-01-17 |
| 1644 | 2019-01-18 | 20,916,654 | 85,000 | 2.57 | 814,216,643 | 56,265,799 | 2.690 | 2019-01-16 |
| 1645 | 2019-01-17 | 20,831,654 | 35,000 | 2.56 | 814,216,643 | 56,245,466 | 2.700 | 2019-01-15 |
| 1646 | 2019-01-15 | 20,796,654 | -70,000 | 2.55 | 814,216,643 | 56,774,865 | 2.730 | 2019-01-11 |
| 1647 | 2019-01-14 | 20,866,654 | 4,000 | 2.56 | 814,216,643 | 56,757,299 | 2.720 | 2019-01-10 |
| 1648 | 2019-01-11 | 20,862,654 | -151,000 | 2.56 | 814,216,643 | 57,580,925 | 2.760 | 2019-01-09 |
| 1649 | 2019-01-10 | 21,013,654 | 35,000 | 2.58 | 814,216,643 | 58,417,958 | 2.780 | 2019-01-08 |
| 1650 | 2019-01-09 | 20,978,654 | 169,000 | 2.58 | 814,216,643 | 56,642,366 | 2.700 | 2019-01-07 |
| 1651 | 2019-01-08 | 20,809,654 | -20,000 | 2.56 | 814,216,643 | 56,394,162 | 2.710 | 2019-01-04 |
| 1652 | 2019-01-04 | 20,829,654 | -30,000 | 2.56 | 814,216,643 | 54,573,693 | 2.620 | 2019-01-02 |
| 1653 | 2019-01-03 | 20,859,654 | -12,000 | 2.56 | 814,216,643 | 57,989,838 | 2.780 | 2018-12-28 |
| 1654 | 2019-01-02 | 20,871,654 | -25,000 | 2.56 | 814,216,643 | 58,440,631 | 2.800 | 2018-12-27 |
| 1655 | 2018-12-28 | 20,896,654 | -3,000 | 2.57 | 814,216,643 | 57,883,732 | 2.770 | 2018-12-21 |
| 1656 | 2018-12-27 | 20,899,654 | 62,000 | 2.57 | 814,216,643 | 57,265,052 | 2.740 | 2018-12-20 |
| 1657 | 2018-12-21 | 20,837,654 | -165,000 | 2.56 | 814,216,643 | 55,219,783 | 2.650 | 2018-12-19 |
| 1658 | 2018-12-20 | 21,002,654 | -2,000 | 2.58 | 814,216,643 | 55,867,060 | 2.660 | 2018-12-18 |
| 1659 | 2018-12-18 | 21,004,654 | 3,000 | 2.58 | 814,216,643 | 56,082,426 | 2.670 | 2018-12-14 |
| 1660 | 2018-12-17 | 21,001,654 | -53,000 | 2.58 | 814,216,643 | 56,074,416 | 2.670 | 2018-12-13 |
| 1661 | 2018-12-14 | 21,054,654 | 66,000 | 2.59 | 814,216,643 | 56,847,566 | 2.700 | 2018-12-12 |
| 1662 | 2018-12-13 | 20,988,654 | -30,000 | 2.58 | 814,216,643 | 56,039,706 | 2.670 | 2018-12-11 |
| 1663 | 2018-12-12 | 21,018,654 | -39,000 | 2.58 | 814,216,643 | 55,279,060 | 2.630 | 2018-12-10 |
| 1664 | 2018-12-11 | 21,057,654 | -81,000 | 2.59 | 814,216,643 | 56,223,936 | 2.670 | 2018-12-07 |
| 1665 | 2018-12-10 | 21,138,654 | 48,000 | 2.60 | 814,216,643 | 56,017,433 | 2.650 | 2018-12-06 |
| 1666 | 2018-12-07 | 21,090,654 | 99,000 | 2.59 | 814,216,643 | 57,155,672 | 2.710 | 2018-12-05 |
| 1667 | 2018-12-06 | 20,991,654 | -56,000 | 2.58 | 814,216,643 | 56,257,633 | 2.680 | 2018-12-04 |
| 1668 | 2018-12-05 | 21,047,654 | 42,000 | 2.59 | 814,216,643 | 52,408,658 | 2.490 | 2018-12-03 |
| 1669 | 2018-12-04 | 21,005,654 | 60,000 | 2.58 | 814,216,643 | 50,413,570 | 2.400 | 2018-11-30 |
| 1670 | 2018-12-03 | 20,945,654 | -5,000 | 2.57 | 814,216,643 | 51,735,765 | 2.470 | 2018-11-29 |
| 1671 | 2018-11-30 | 20,950,654 | -48,000 | 2.57 | 814,216,643 | 51,957,622 | 2.480 | 2018-11-28 |
| 1672 | 2018-11-29 | 20,998,654 | 17,000 | 2.58 | 814,216,643 | 49,976,797 | 2.380 | 2018-11-27 |
| 1673 | 2018-11-28 | 20,981,654 | 10,000 | 2.58 | 814,216,643 | 48,467,621 | 2.310 | 2018-11-26 |
| 1674 | 2018-11-27 | 20,971,654 | 45,000 | 2.58 | 814,216,643 | 48,654,237 | 2.320 | 2018-11-23 |
| 1675 | 2018-11-26 | 20,926,654 | -100,000 | 2.57 | 814,216,643 | 48,759,104 | 2.330 | 2018-11-22 |
| 1676 | 2018-11-23 | 21,026,654 | -1,000 | 2.58 | 814,216,643 | 48,151,038 | 2.290 | 2018-11-21 |
| 1677 | 2018-11-22 | 21,027,654 | 19,000 | 2.58 | 814,216,643 | 46,891,668 | 2.230 | 2018-11-20 |
| 1678 | 2018-11-21 | 21,008,654 | -20,000 | 2.58 | 814,216,643 | 48,319,904 | 2.300 | 2018-11-19 |
| 1679 | 2018-11-20 | 21,028,654 | -2,000 | 2.58 | 814,216,643 | 47,945,331 | 2.280 | 2018-11-16 |
| 1680 | 2018-11-19 | 21,030,654 | 48,000 | 2.58 | 814,216,643 | 48,580,811 | 2.310 | 2018-11-15 |
| 1681 | 2018-11-14 | 20,982,654 | -170,000 | 2.58 | 814,216,643 | 46,161,839 | 2.200 | 2018-11-12 |
| 1682 | 2018-11-13 | 21,152,654 | -1,000 | 2.60 | 814,216,643 | 46,535,839 | 2.200 | 2018-11-09 |
| 1683 | 2018-11-12 | 21,153,654 | -41,000 | 2.60 | 814,216,643 | 46,961,112 | 2.220 | 2018-11-08 |
| 1684 | 2018-11-09 | 21,194,654 | -1,000 | 2.60 | 814,216,643 | 47,052,132 | 2.220 | 2018-11-07 |
| 1685 | 2018-11-08 | 21,195,654 | 120,000 | 2.60 | 814,216,643 | 46,418,482 | 2.190 | 2018-11-06 |
| 1686 | 2018-11-07 | 21,075,654 | 41,000 | 2.59 | 814,216,643 | 45,312,656 | 2.150 | 2018-11-05 |
| 1687 | 2018-11-06 | 21,034,654 | -398,000 | 2.58 | 814,216,643 | 47,327,972 | 2.250 | 2018-11-02 |
| 1688 | 2018-11-05 | 21,432,654 | -40,000 | 2.63 | 814,216,643 | 46,080,206 | 2.150 | 2018-11-01 |
| 1689 | 2018-11-02 | 21,472,654 | -43,000 | 2.64 | 814,216,643 | 46,166,206 | 2.150 | 2018-10-31 |
| 1690 | 2018-11-01 | 21,515,654 | 10,000 | 2.64 | 814,216,643 | 44,967,717 | 2.090 | 2018-10-30 |
| 1691 | 2018-10-31 | 21,505,654 | -33,000 | 2.64 | 814,216,643 | 45,161,873 | 2.100 | 2018-10-29 |
| 1692 | 2018-10-30 | 21,538,654 | -186,000 | 2.65 | 814,050,643 | 45,231,173 | 2.100 | 2018-10-26 |
| 1693 | 2018-10-29 | 21,724,654 | 10,000 | 2.67 | 814,050,643 | 46,925,253 | 2.160 | 2018-10-25 |
| 1694 | 2018-10-26 | 21,714,654 | -1,000 | 2.67 | 813,950,643 | 48,206,532 | 2.220 | 2018-10-24 |
| 1695 | 2018-10-25 | 21,715,654 | 34,000 | 2.67 | 813,950,643 | 49,294,535 | 2.270 | 2018-10-23 |
| 1696 | 2018-10-24 | 21,681,654 | -39,000 | 2.66 | 813,850,643 | 51,819,153 | 2.390 | 2018-10-22 |
| 1697 | 2018-10-23 | 21,720,654 | -19,000 | 2.67 | 813,723,643 | 50,826,330 | 2.340 | 2018-10-19 |
| 1698 | 2018-10-22 | 21,739,654 | 229,000 | 2.67 | 813,623,643 | 51,088,187 | 2.350 | 2018-10-18 |
| 1699 | 2018-10-19 | 21,510,654 | 72,000 | 2.64 | 813,323,643 | 49,689,611 | 2.310 | 2018-10-16 |
| 1700 | 2018-10-18 | 21,438,654 | 33,000 | 2.64 | 813,296,643 | 48,022,585 | 2.240 | 2018-10-15 |
| 1701 | 2018-10-16 | 21,405,654 | 102,000 | 2.63 | 813,296,643 | 48,804,891 | 2.280 | 2018-10-12 |
| 1702 | 2018-10-15 | 21,303,654 | -193,000 | 2.62 | 813,236,643 | 48,572,331 | 2.280 | 2018-10-11 |
| 1703 | 2018-10-12 | 21,496,654 | -51,000 | 2.64 | 813,236,643 | 50,087,204 | 2.330 | 2018-10-10 |
| 1704 | 2018-10-11 | 21,547,654 | -4,000 | 2.65 | 813,236,643 | 50,852,463 | 2.360 | 2018-10-09 |
| 1705 | 2018-10-10 | 21,551,654 | -103,000 | 2.65 | 812,836,643 | 51,723,970 | 2.400 | 2018-10-08 |
| 1706 | 2018-10-09 | 21,654,654 | -135,000 | 2.66 | 812,836,643 | 52,837,356 | 2.440 | 2018-10-05 |
| 1707 | 2018-10-08 | 21,789,654 | -62,000 | 2.68 | 812,836,643 | 53,384,652 | 2.450 | 2018-10-04 |
| 1708 | 2018-10-05 | 21,851,654 | 88,000 | 2.69 | 812,836,643 | 54,629,135 | 2.500 | 2018-10-03 |
| 1709 | 2018-10-04 | 21,763,654 | 16,000 | 2.68 | 812,836,643 | 53,103,316 | 2.440 | 2018-10-02 |
| 1710 | 2018-10-03 | 21,747,654 | 7,000 | 2.68 | 812,836,643 | 54,586,612 | 2.510 | 2018-09-28 |
| 1711 | 2018-10-02 | 21,740,654 | 78,000 | 2.67 | 812,836,643 | 53,264,602 | 2.450 | 2018-09-27 |
| 1712 | 2018-09-28 | 21,662,654 | -5,000 | 2.67 | 812,836,643 | 53,290,129 | 2.460 | 2018-09-26 |
| 1713 | 2018-09-27 | 21,667,654 | -80,000 | 2.67 | 812,816,643 | 53,519,105 | 2.470 | 2018-09-24 |
| 1714 | 2018-09-26 | 21,747,654 | 18,000 | 2.68 | 812,796,643 | 52,411,846 | 2.410 | 2018-09-21 |
| 1715 | 2018-09-21 | 21,729,654 | 4,000 | 2.67 | 812,796,643 | 54,541,432 | 2.510 | 2018-09-19 |
| 1716 | 2018-09-20 | 21,725,654 | 71,000 | 2.67 | 812,756,643 | 54,531,392 | 2.510 | 2018-09-18 |
| 1717 | 2018-09-19 | 21,654,654 | 5,000 | 2.66 | 812,756,643 | 53,486,995 | 2.470 | 2018-09-17 |
| 1718 | 2018-09-18 | 21,649,654 | -35,000 | 2.66 | 812,756,643 | 54,773,625 | 2.530 | 2018-09-14 |
| 1719 | 2018-09-17 | 21,684,654 | 15,000 | 2.67 | 812,756,643 | 53,344,249 | 2.460 | 2018-09-13 |
| 1720 | 2018-09-14 | 21,669,654 | -47,000 | 2.67 | 812,756,643 | 52,657,259 | 2.430 | 2018-09-12 |
| 1721 | 2018-09-13 | 21,716,654 | -33,000 | 2.67 | 812,756,643 | 54,074,468 | 2.490 | 2018-09-11 |
| 1722 | 2018-09-12 | 21,749,654 | 2,000 | 2.68 | 812,756,643 | 55,244,121 | 2.540 | 2018-09-10 |
| 1723 | 2018-09-11 | 21,747,654 | 85,000 | 2.68 | 812,756,643 | 56,543,900 | 2.600 | 2018-09-07 |
| 1724 | 2018-09-10 | 21,662,654 | 118,000 | 2.67 | 812,756,643 | 54,156,635 | 2.500 | 2018-09-06 |
| 1725 | 2018-09-07 | 21,544,654 | 8,000 | 2.65 | 812,756,643 | 55,369,761 | 2.570 | 2018-09-05 |
| 1726 | 2018-09-05 | 21,536,654 | 208,000 | 2.65 | 812,731,643 | 58,795,065 | 2.730 | 2018-09-03 |
| 1727 | 2018-09-04 | 21,328,654 | 242,000 | 2.62 | 812,731,643 | 59,720,231 | 2.800 | 2018-08-31 |
| 1728 | 2018-09-03 | 21,086,654 | 100,000 | 2.59 | 812,731,643 | 52,294,902 | 2.480 | 2018-08-30 |
| 1729 | 2018-08-31 | 20,986,654 | -209,000 | 2.58 | 812,731,643 | 54,565,300 | 2.600 | 2018-08-29 |
| 1730 | 2018-08-30 | 21,195,654 | -80,000 | 2.61 | 812,731,643 | 53,625,005 | 2.530 | 2018-08-28 |
| 1731 | 2018-08-29 | 21,275,654 | -2,000 | 2.62 | 812,731,643 | 55,103,944 | 2.590 | 2018-08-27 |
| 1732 | 2018-08-27 | 21,277,654 | 70,000 | 2.62 | 812,731,643 | 52,981,358 | 2.490 | 2018-08-23 |
| 1733 | 2018-08-24 | 21,207,654 | 40,000 | 2.61 | 812,731,643 | 53,019,135 | 2.500 | 2018-08-22 |
| 1734 | 2018-08-23 | 21,167,654 | -23,000 | 2.60 | 812,731,643 | 53,342,488 | 2.520 | 2018-08-21 |
| 1735 | 2018-08-22 | 21,190,654 | 71,000 | 2.61 | 812,731,643 | 53,612,355 | 2.530 | 2018-08-20 |
| 1736 | 2018-08-21 | 21,119,654 | -149,000 | 2.60 | 812,731,643 | 50,687,170 | 2.400 | 2018-08-17 |
| 1737 | 2018-08-20 | 21,268,654 | 2,000 | 2.62 | 812,731,643 | 52,533,575 | 2.470 | 2018-08-16 |
| 1738 | 2018-08-17 | 21,266,654 | -26,000 | 2.62 | 812,731,643 | 52,953,968 | 2.490 | 2018-08-15 |
| 1739 | 2018-08-16 | 21,292,654 | -24,000 | 2.62 | 812,731,643 | 55,786,753 | 2.620 | 2018-08-14 |
| 1740 | 2018-08-15 | 21,316,654 | 31,000 | 2.62 | 812,731,643 | 56,275,967 | 2.640 | 2018-08-13 |
| 1741 | 2018-08-14 | 21,285,654 | 15,000 | 2.62 | 812,731,643 | 56,832,696 | 2.670 | 2018-08-10 |
| 1742 | 2018-08-10 | 21,270,654 | -17,000 | 2.62 | 812,731,643 | 56,367,233 | 2.650 | 2018-08-08 |
| 1743 | 2018-08-09 | 21,287,654 | -25,000 | 2.62 | 812,731,643 | 56,412,283 | 2.650 | 2018-08-07 |
| 1744 | 2018-08-08 | 21,312,654 | 28,000 | 2.62 | 812,731,643 | 55,839,153 | 2.620 | 2018-08-06 |
| 1745 | 2018-08-07 | 21,284,654 | 31,000 | 2.62 | 812,731,643 | 55,978,640 | 2.630 | 2018-08-03 |
| 1746 | 2018-08-06 | 21,253,654 | 10,000 | 2.62 | 812,731,643 | 56,109,647 | 2.640 | 2018-08-02 |
| 1747 | 2018-08-02 | 21,243,654 | -11,000 | 2.61 | 812,731,643 | 58,844,922 | 2.770 | 2018-07-31 |
| 1748 | 2018-08-01 | 21,254,654 | 1,000 | 2.62 | 812,731,643 | 58,237,752 | 2.740 | 2018-07-30 |
| 1749 | 2018-07-31 | 21,253,654 | 101,000 | 2.62 | 812,731,643 | 60,360,377 | 2.840 | 2018-07-27 |
| 1750 | 2018-07-30 | 21,152,654 | 182,000 | 2.60 | 812,731,643 | 61,342,697 | 2.900 | 2018-07-26 |
| 1751 | 2018-07-27 | 20,970,654 | -16,000 | 2.58 | 812,731,643 | 59,766,364 | 2.850 | 2018-07-25 |
| 1752 | 2018-07-26 | 20,986,654 | -32,000 | 2.58 | 812,731,643 | 58,342,898 | 2.780 | 2018-07-24 |
| 1753 | 2018-07-25 | 21,018,654 | -12,000 | 2.59 | 812,731,643 | 56,329,993 | 2.680 | 2018-07-23 |
| 1754 | 2018-07-24 | 21,030,654 | -110,000 | 2.59 | 812,731,643 | 55,100,313 | 2.620 | 2018-07-20 |
| 1755 | 2018-07-20 | 21,140,654 | 14,000 | 2.60 | 812,731,643 | 55,599,920 | 2.630 | 2018-07-18 |
| 1756 | 2018-07-19 | 21,126,654 | 182,000 | 2.60 | 812,731,643 | 55,985,633 | 2.650 | 2018-07-17 |
| 1757 | 2018-07-18 | 20,944,654 | 7,000 | 2.58 | 812,731,643 | 54,037,207 | 2.580 | 2018-07-16 |
| 1758 | 2018-07-17 | 20,937,654 | 58,000 | 2.58 | 812,731,643 | 54,019,147 | 2.580 | 2018-07-13 |
| 1759 | 2018-07-16 | 20,879,654 | 2,000 | 2.57 | 812,731,643 | 54,287,100 | 2.600 | 2018-07-12 |
| 1760 | 2018-07-13 | 20,877,654 | 45,000 | 2.57 | 812,731,643 | 53,238,018 | 2.550 | 2018-07-11 |
| 1761 | 2018-07-12 | 20,832,654 | 41,000 | 2.56 | 812,731,643 | 54,998,207 | 2.640 | 2018-07-10 |
| 1762 | 2018-07-11 | 20,791,654 | -114,000 | 2.56 | 812,731,643 | 55,929,549 | 2.690 | 2018-07-09 |
| 1763 | 2018-07-10 | 20,905,654 | -2,000 | 2.57 | 812,731,643 | 54,563,757 | 2.610 | 2018-07-06 |
| 1764 | 2018-07-09 | 20,907,654 | 151,000 | 2.57 | 812,731,643 | 55,196,207 | 2.640 | 2018-07-05 |
| 1765 | 2018-07-06 | 20,756,654 | 25,000 | 2.55 | 812,731,643 | 57,911,065 | 2.790 | 2018-07-04 |
| 1766 | 2018-07-05 | 20,731,654 | -131,000 | 2.55 | 812,731,643 | 59,707,164 | 2.880 | 2018-07-03 |
| 1767 | 2018-07-04 | 20,862,654 | 8,000 | 2.57 | 812,731,643 | 61,127,576 | 2.930 | 2018-06-29 |
| 1768 | 2018-07-03 | 20,854,654 | 18,000 | 2.57 | 812,731,643 | 60,269,950 | 2.890 | 2018-06-28 |
| 1769 | 2018-06-29 | 20,836,654 | 13,000 | 2.56 | 812,731,643 | 60,217,930 | 2.890 | 2018-06-27 |
| 1770 | 2018-06-28 | 20,823,654 | -9,000 | 2.56 | 812,731,643 | 61,013,306 | 2.930 | 2018-06-26 |
| 1771 | 2018-06-27 | 20,832,654 | 123,000 | 2.56 | 812,731,643 | 60,831,350 | 2.920 | 2018-06-25 |
| 1772 | 2018-06-26 | 20,709,654 | 53,000 | 2.55 | 812,731,643 | 60,886,383 | 2.940 | 2018-06-22 |
| 1773 | 2018-06-25 | 20,656,654 | 67,000 | 2.54 | 812,731,643 | 60,730,563 | 2.940 | 2018-06-21 |
| 1774 | 2018-06-22 | 20,589,654 | 7,000 | 2.53 | 812,731,643 | 61,151,272 | 2.970 | 2018-06-20 |
| 1775 | 2018-06-21 | 20,582,654 | 1,014,000 | 2.53 | 812,731,643 | 61,130,482 | 2.970 | 2018-06-19 |
| 1776 | 2018-06-20 | 19,568,654 | 17,000 | 2.41 | 812,731,643 | 60,271,454 | 3.080 | 2018-06-15 |
| 1777 | 2018-06-19 | 19,551,654 | 21,000 | 2.41 | 812,731,643 | 60,805,644 | 3.110 | 2018-06-14 |
| 1778 | 2018-06-15 | 19,530,654 | 68,000 | 2.40 | 812,731,643 | 60,935,640 | 3.120 | 2018-06-13 |
| 1779 | 2018-06-14 | 19,462,654 | -17,000 | 2.39 | 812,731,643 | 58,971,842 | 3.030 | 2018-06-12 |
| 1780 | 2018-06-13 | 19,479,654 | -8,000 | 2.40 | 812,731,643 | 58,633,759 | 3.010 | 2018-06-11 |
| 1781 | 2018-06-12 | 19,487,654 | 30,000 | 2.40 | 812,731,643 | 58,852,715 | 3.020 | 2018-06-08 |
| 1782 | 2018-06-08 | 19,457,654 | 58,000 | 2.39 | 812,731,643 | 58,372,962 | 3.000 | 2018-06-06 |
| 1783 | 2018-06-07 | 19,399,654 | 34,000 | 2.39 | 812,731,643 | 58,198,962 | 3.000 | 2018-06-05 |
| 1784 | 2018-06-06 | 19,365,654 | 16,000 | 2.38 | 812,731,643 | 59,065,245 | 3.050 | 2018-06-04 |
| 1785 | 2018-06-05 | 19,349,654 | -22,000 | 2.38 | 812,731,643 | 59,403,438 | 3.070 | 2018-06-01 |
| 1786 | 2018-06-04 | 19,371,654 | -55,000 | 2.38 | 812,731,643 | 60,052,127 | 3.100 | 2018-05-31 |
| 1787 | 2018-06-01 | 19,426,654 | -201,000 | 2.39 | 812,731,643 | 56,725,830 | 2.920 | 2018-05-30 |
| 1788 | 2018-05-31 | 19,627,654 | 3,000 | 2.42 | 812,731,643 | 58,294,132 | 2.970 | 2018-05-29 |
| 1789 | 2018-05-30 | 19,624,654 | 12,000 | 2.41 | 812,731,643 | 59,462,702 | 3.030 | 2018-05-28 |
| 1790 | 2018-05-29 | 19,612,654 | 3,000 | 2.41 | 812,731,643 | 58,837,962 | 3.000 | 2018-05-25 |
| 1791 | 2018-05-28 | 19,609,654 | -292,000 | 2.41 | 812,731,643 | 59,221,155 | 3.020 | 2018-05-24 |
| 1792 | 2018-05-25 | 19,901,654 | 20,000 | 2.45 | 812,731,643 | 61,098,078 | 3.070 | 2018-05-23 |
| 1793 | 2018-05-24 | 19,881,654 | -83,000 | 2.45 | 812,731,643 | 62,030,760 | 3.120 | 2018-05-21 |
| 1794 | 2018-05-23 | 19,964,654 | 38,000 | 2.46 | 812,731,643 | 60,293,255 | 3.020 | 2018-05-18 |
| 1795 | 2018-05-21 | 19,926,654 | -2,000 | 2.45 | 812,731,643 | 61,174,828 | 3.070 | 2018-05-17 |
| 1796 | 2018-05-18 | 19,928,654 | -8,000 | 2.45 | 812,731,643 | 61,380,254 | 3.080 | 2018-05-16 |
| 1797 | 2018-05-17 | 19,936,654 | 15,000 | 2.45 | 812,731,643 | 62,002,994 | 3.110 | 2018-05-15 |
| 1798 | 2018-05-16 | 19,921,654 | 11,000 | 2.45 | 812,731,643 | 61,159,478 | 3.070 | 2018-05-14 |
| 1799 | 2018-05-15 | 19,910,654 | 5,000 | 2.45 | 812,731,643 | 61,324,814 | 3.080 | 2018-05-11 |
| 1800 | 2018-05-14 | 19,905,654 | 12,000 | 2.45 | 812,731,643 | 62,503,754 | 3.140 | 2018-05-10 |
| 1801 | 2018-05-11 | 19,893,654 | 76,000 | 2.45 | 812,731,643 | 62,267,137 | 3.130 | 2018-05-09 |
| 1802 | 2018-05-10 | 19,817,654 | -2,000 | 2.44 | 812,731,643 | 58,660,256 | 2.960 | 2018-05-08 |
| 1803 | 2018-05-09 | 19,819,654 | 70,000 | 2.44 | 812,731,643 | 56,882,407 | 2.870 | 2018-05-07 |
| 1804 | 2018-05-08 | 19,749,654 | 7,000 | 2.43 | 812,731,643 | 57,076,500 | 2.890 | 2018-05-04 |
| 1805 | 2018-05-07 | 19,742,654 | 52,000 | 2.43 | 812,731,643 | 58,635,682 | 2.970 | 2018-05-03 |
| 1806 | 2018-05-04 | 19,690,654 | 49,000 | 2.42 | 812,731,643 | 57,496,710 | 2.920 | 2018-05-02 |
| 1807 | 2018-05-03 | 19,641,654 | 28,000 | 2.42 | 812,731,643 | 56,175,130 | 2.860 | 2018-04-30 |
| 1808 | 2018-05-02 | 19,613,654 | 40,000 | 2.41 | 812,731,643 | 55,898,914 | 2.850 | 2018-04-27 |
| 1809 | 2018-04-30 | 19,573,654 | 91,000 | 2.41 | 812,731,643 | 55,589,177 | 2.840 | 2018-04-26 |
| 1810 | 2018-04-27 | 19,482,654 | 48,000 | 2.40 | 812,381,643 | 55,330,737 | 2.840 | 2018-04-25 |
| 1811 | 2018-04-26 | 19,434,654 | 3,000 | 2.39 | 812,381,643 | 55,583,110 | 2.860 | 2018-04-24 |
| 1812 | 2018-04-25 | 19,431,654 | -26,000 | 2.39 | 812,381,643 | 55,574,530 | 2.860 | 2018-04-23 |
| 1813 | 2018-04-24 | 19,457,654 | 149,000 | 2.40 | 812,381,643 | 58,178,385 | 2.990 | 2018-04-20 |
| 1814 | 2018-04-23 | 19,308,654 | 132,000 | 2.38 | 812,381,643 | 57,925,962 | 3.000 | 2018-04-19 |
| 1815 | 2018-04-20 | 19,176,654 | 115,000 | 2.36 | 812,381,643 | 55,804,063 | 2.910 | 2018-04-18 |
| 1816 | 2018-04-19 | 19,061,654 | -263,000 | 2.35 | 812,381,643 | 57,756,812 | 3.030 | 2018-04-17 |
| 1817 | 2018-04-18 | 19,324,654 | 24,000 | 2.38 | 812,381,643 | 59,133,441 | 3.060 | 2018-04-16 |
| 1818 | 2018-04-17 | 19,300,654 | 153,000 | 2.38 | 812,381,643 | 60,411,047 | 3.130 | 2018-04-13 |
| 1819 | 2018-04-16 | 19,147,654 | 1,000 | 2.36 | 812,381,643 | 59,740,680 | 3.120 | 2018-04-12 |
| 1820 | 2018-04-13 | 19,146,654 | 8,000 | 2.36 | 812,381,643 | 61,269,293 | 3.200 | 2018-04-11 |
| 1821 | 2018-04-12 | 19,138,654 | -40,000 | 2.36 | 812,361,643 | 59,521,214 | 3.110 | 2018-04-10 |
| 1822 | 2018-04-11 | 19,178,654 | 23,000 | 2.36 | 812,361,643 | 59,262,041 | 3.090 | 2018-04-09 |
| 1823 | 2018-04-10 | 19,155,654 | 74,000 | 2.36 | 812,361,643 | 59,382,527 | 3.100 | 2018-04-06 |
| 1824 | 2018-04-09 | 19,081,654 | 321,000 | 2.35 | 812,281,643 | 58,580,678 | 3.070 | 2018-04-04 |
| 1825 | 2018-04-06 | 18,760,654 | -244,000 | 2.31 | 812,281,643 | 60,596,912 | 3.230 | 2018-04-03 |
| 1826 | 2018-04-04 | 19,004,654 | -7,000 | 2.34 | 812,281,643 | 63,095,451 | 3.320 | 2018-03-29 |
| 1827 | 2018-04-03 | 19,011,654 | 146,000 | 2.34 | 811,891,643 | 61,407,642 | 3.230 | 2018-03-28 |
| 1828 | 2018-03-29 | 18,865,654 | -90,000 | 2.32 | 811,891,643 | 59,615,467 | 3.160 | 2018-03-27 |
| 1829 | 2018-03-28 | 18,955,654 | -262,000 | 2.34 | 811,791,643 | 69,946,363 | 3.690 | 2018-03-26 |
| 1830 | 2018-03-27 | 19,217,654 | 159,000 | 2.37 | 811,641,643 | 67,069,612 | 3.490 | 2018-03-23 |
| 1831 | 2018-03-26 | 19,058,654 | 44,000 | 2.35 | 810,581,643 | 68,039,395 | 3.570 | 2018-03-22 |
| 1832 | 2018-03-23 | 19,014,654 | -45,000 | 2.35 | 810,126,643 | 69,593,634 | 3.660 | 2018-03-21 |
| 1833 | 2018-03-22 | 19,059,654 | 359,000 | 2.35 | 809,826,643 | 70,330,123 | 3.690 | 2018-03-20 |
| 1834 | 2018-03-21 | 18,700,654 | -37,000 | 2.31 | 809,826,643 | 68,818,407 | 3.680 | 2018-03-19 |
| 1835 | 2018-03-20 | 18,737,654 | 165,000 | 2.31 | 809,666,643 | 68,579,814 | 3.660 | 2018-03-16 |
| 1836 | 2018-03-19 | 18,572,654 | -134,000 | 2.29 | 809,616,643 | 68,718,820 | 3.700 | 2018-03-15 |
| 1837 | 2018-03-16 | 18,706,654 | 41,000 | 2.31 | 809,616,643 | 69,588,753 | 3.720 | 2018-03-14 |
| 1838 | 2018-03-15 | 18,665,654 | -326,000 | 2.31 | 809,596,643 | 65,143,132 | 3.490 | 2018-03-13 |
| 1839 | 2018-03-14 | 18,991,654 | 109,000 | 2.35 | 809,596,643 | 63,811,957 | 3.360 | 2018-03-12 |
| 1840 | 2018-03-13 | 18,882,654 | 35,000 | 2.33 | 809,496,643 | 60,046,840 | 3.180 | 2018-03-09 |
| 1841 | 2018-03-12 | 18,847,654 | 16,000 | 2.33 | 809,496,643 | 58,993,157 | 3.130 | 2018-03-08 |
| 1842 | 2018-03-09 | 18,831,654 | 37,000 | 2.33 | 809,496,643 | 58,378,127 | 3.100 | 2018-03-07 |
| 1843 | 2018-03-08 | 18,794,654 | 234,000 | 2.32 | 809,396,643 | 59,391,107 | 3.160 | 2018-03-06 |
| 1844 | 2018-03-07 | 18,560,654 | 147,000 | 2.29 | 809,296,643 | 56,424,388 | 3.040 | 2018-03-05 |
| 1845 | 2018-03-06 | 18,413,654 | 10,000 | 2.28 | 809,216,643 | 57,818,874 | 3.140 | 2018-03-02 |
| 1846 | 2018-03-05 | 18,403,654 | 147,000 | 2.27 | 809,216,643 | 59,075,729 | 3.210 | 2018-03-01 |
| 1847 | 2018-03-02 | 18,256,654 | 24,000 | 2.26 | 809,216,643 | 58,786,426 | 3.220 | 2018-02-28 |
| 1848 | 2018-03-01 | 18,232,654 | 28,000 | 2.25 | 809,216,643 | 59,803,105 | 3.280 | 2018-02-27 |
| 1849 | 2018-02-28 | 18,204,654 | 60,000 | 2.25 | 809,016,643 | 59,893,312 | 3.290 | 2018-02-26 |
| 1850 | 2018-02-27 | 18,144,654 | 73,000 | 2.24 | 809,016,643 | 59,695,912 | 3.290 | 2018-02-23 |
| 1851 | 2018-02-26 | 18,071,654 | -6,000 | 2.23 | 809,016,643 | 60,540,041 | 3.350 | 2018-02-22 |
| 1852 | 2018-02-23 | 18,077,654 | 93,000 | 2.23 | 809,016,643 | 60,198,588 | 3.330 | 2018-02-21 |
| 1853 | 2018-02-22 | 17,984,654 | 4,000 | 2.22 | 809,016,643 | 59,169,512 | 3.290 | 2018-02-20 |
| 1854 | 2018-02-21 | 17,980,654 | 8,000 | 2.22 | 809,016,643 | 59,156,352 | 3.290 | 2018-02-14 |
| 1855 | 2018-02-20 | 17,972,654 | 74,000 | 2.22 | 809,016,643 | 58,411,126 | 3.250 | 2018-02-13 |
| 1856 | 2018-02-14 | 17,898,654 | -246,000 | 2.21 | 809,016,643 | 57,275,693 | 3.200 | 2018-02-12 |
| 1857 | 2018-02-13 | 18,144,654 | 141,000 | 2.24 | 809,016,643 | 54,615,409 | 3.010 | 2018-02-09 |
| 1858 | 2018-02-12 | 18,003,654 | 80,000 | 2.23 | 809,016,643 | 57,251,620 | 3.180 | 2018-02-08 |
| 1859 | 2018-02-09 | 17,923,654 | 78,000 | 2.22 | 809,016,643 | 56,101,037 | 3.130 | 2018-02-07 |
| 1860 | 2018-02-08 | 17,845,654 | 613,000 | 2.21 | 809,016,643 | 57,463,006 | 3.220 | 2018-02-06 |
| 1861 | 2018-02-07 | 17,232,654 | -105,000 | 2.13 | 809,016,643 | 62,554,534 | 3.630 | 2018-02-05 |
| 1862 | 2018-02-06 | 17,337,654 | 133,000 | 2.14 | 809,016,643 | 64,149,320 | 3.700 | 2018-02-02 |
| 1863 | 2018-02-05 | 17,204,654 | -60,000 | 2.13 | 809,016,643 | 63,485,173 | 3.690 | 2018-02-01 |
| 1864 | 2018-02-02 | 17,264,654 | 104,000 | 2.13 | 809,016,643 | 63,879,220 | 3.700 | 2018-01-31 |
| 1865 | 2018-02-01 | 17,160,654 | 297,000 | 2.12 | 809,016,643 | 62,293,174 | 3.630 | 2018-01-30 |
| 1866 | 2018-01-31 | 16,863,654 | 59,000 | 2.08 | 809,016,643 | 62,226,883 | 3.690 | 2018-01-29 |
| 1867 | 2018-01-30 | 16,804,654 | 83,500 | 2.08 | 809,016,643 | 64,361,825 | 3.830 | 2018-01-26 |
| 1868 | 2018-01-29 | 16,721,154 | 162,000 | 2.07 | 809,016,643 | 62,202,693 | 3.720 | 2018-01-25 |
| 1869 | 2018-01-26 | 16,559,154 | -70,000 | 2.05 | 809,016,643 | 59,944,137 | 3.620 | 2018-01-24 |
| 1870 | 2018-01-25 | 16,629,154 | 23,000 | 2.06 | 809,016,643 | 59,366,080 | 3.570 | 2018-01-23 |
| 1871 | 2018-01-24 | 16,606,154 | 90,000 | 2.05 | 809,016,643 | 59,450,031 | 3.580 | 2018-01-22 |
| 1872 | 2018-01-23 | 16,516,154 | 15,000 | 2.04 | 809,016,643 | 60,283,962 | 3.650 | 2018-01-19 |
| 1873 | 2018-01-22 | 16,501,154 | -114,000 | 2.04 | 809,016,643 | 60,889,258 | 3.690 | 2018-01-18 |
| 1874 | 2018-01-19 | 16,615,154 | 66,000 | 2.05 | 809,016,643 | 62,971,434 | 3.790 | 2018-01-17 |
| 1875 | 2018-01-18 | 16,549,154 | -82,000 | 2.05 | 809,016,643 | 63,217,768 | 3.820 | 2018-01-16 |
| 1876 | 2018-01-17 | 16,631,154 | -223,000 | 2.06 | 809,016,643 | 61,036,335 | 3.670 | 2018-01-15 |
| 1877 | 2018-01-16 | 16,854,154 | -5,000 | 2.08 | 809,016,643 | 59,663,705 | 3.540 | 2018-01-12 |
| 1878 | 2018-01-15 | 16,859,154 | -74,000 | 2.08 | 809,016,643 | 59,175,631 | 3.510 | 2018-01-11 |
| 1879 | 2018-01-12 | 16,933,154 | -207,000 | 2.09 | 809,016,643 | 60,451,360 | 3.570 | 2018-01-10 |
| 1880 | 2018-01-11 | 17,140,154 | 22,000 | 2.12 | 809,016,643 | 57,933,721 | 3.380 | 2018-01-09 |
| 1881 | 2018-01-10 | 17,118,154 | 101,000 | 2.12 | 809,016,643 | 57,859,361 | 3.380 | 2018-01-08 |
| 1882 | 2018-01-09 | 17,017,154 | -181,000 | 2.10 | 809,016,643 | 57,688,152 | 3.390 | 2018-01-05 |
| 1883 | 2018-01-08 | 17,198,154 | -82,000 | 2.13 | 809,016,643 | 59,505,613 | 3.460 | 2018-01-04 |
| 1884 | 2018-01-05 | 17,280,154 | -143,000 | 2.14 | 809,016,643 | 57,024,508 | 3.300 | 2018-01-03 |
| 1885 | 2018-01-04 | 17,423,154 | 12,000 | 2.15 | 809,016,643 | 58,019,103 | 3.330 | 2018-01-02 |
| 1886 | 2018-01-03 | 17,411,154 | 36,000 | 2.15 | 809,016,643 | 58,153,254 | 3.340 | 2017-12-29 |
| 1887 | 2018-01-02 | 17,375,154 | 24,000 | 2.15 | 809,016,643 | 57,859,263 | 3.330 | 2017-12-28 |
| 1888 | 2017-12-29 | 17,351,154 | -12,000 | 2.14 | 809,016,643 | 57,605,831 | 3.320 | 2017-12-27 |
| 1889 | 2017-12-28 | 17,363,154 | 48,000 | 2.15 | 809,016,643 | 57,992,934 | 3.340 | 2017-12-22 |
| 1890 | 2017-12-27 | 17,315,154 | -73,000 | 2.14 | 809,016,643 | 57,832,614 | 3.340 | 2017-12-21 |
| 1891 | 2017-12-22 | 17,388,154 | -5,000 | 2.15 | 809,016,643 | 56,511,501 | 3.250 | 2017-12-20 |
| 1892 | 2017-12-21 | 17,393,154 | -121,000 | 2.15 | 809,016,643 | 56,005,956 | 3.220 | 2017-12-19 |
| 1893 | 2017-12-20 | 17,514,154 | 27,000 | 2.16 | 809,016,643 | 56,220,434 | 3.210 | 2017-12-18 |
| 1894 | 2017-12-19 | 17,487,154 | 4,000 | 2.16 | 809,016,643 | 56,833,251 | 3.250 | 2017-12-15 |
| 1895 | 2017-12-18 | 17,483,154 | -20,000 | 2.16 | 809,016,643 | 55,946,093 | 3.200 | 2017-12-14 |
| 1896 | 2017-12-15 | 17,503,154 | -6,000 | 2.16 | 809,016,643 | 56,010,093 | 3.200 | 2017-12-13 |
| 1897 | 2017-12-14 | 17,509,154 | 18,000 | 2.16 | 809,016,643 | 55,679,110 | 3.180 | 2017-12-12 |
| 1898 | 2017-12-13 | 17,491,154 | -5,000 | 2.16 | 809,016,643 | 55,796,781 | 3.190 | 2017-12-11 |
| 1899 | 2017-12-12 | 17,496,154 | -6,000 | 2.16 | 809,016,643 | 55,112,885 | 3.150 | 2017-12-08 |
| 1900 | 2017-12-11 | 17,502,154 | -41,000 | 2.16 | 809,016,643 | 53,556,591 | 3.060 | 2017-12-07 |
| 1901 | 2017-12-08 | 17,543,154 | 27,000 | 2.17 | 809,016,643 | 54,208,346 | 3.090 | 2017-12-06 |
| 1902 | 2017-12-07 | 17,516,154 | 44,000 | 2.17 | 809,016,643 | 56,927,501 | 3.250 | 2017-12-05 |
| 1903 | 2017-12-06 | 17,472,154 | -17,000 | 2.16 | 809,016,643 | 58,531,716 | 3.350 | 2017-12-04 |
| 1904 | 2017-12-05 | 17,489,154 | 100,000 | 2.16 | 809,016,643 | 56,664,859 | 3.240 | 2017-12-01 |
| 1905 | 2017-12-04 | 17,389,154 | 64,000 | 2.15 | 809,016,643 | 54,428,052 | 3.130 | 2017-11-30 |
| 1906 | 2017-12-01 | 17,325,154 | 39,000 | 2.14 | 809,016,643 | 55,093,990 | 3.180 | 2017-11-29 |
| 1907 | 2017-11-30 | 17,286,154 | 6,000 | 2.14 | 809,016,643 | 54,451,385 | 3.150 | 2017-11-28 |
| 1908 | 2017-11-29 | 17,280,154 | -155,000 | 2.14 | 809,016,643 | 55,123,691 | 3.190 | 2017-11-27 |
| 1909 | 2017-11-28 | 17,435,154 | -401,000 | 2.16 | 809,016,643 | 59,802,578 | 3.430 | 2017-11-24 |
| 1910 | 2017-11-27 | 17,836,154 | -284,000 | 2.20 | 809,016,643 | 56,897,331 | 3.190 | 2017-11-23 |
| 1911 | 2017-11-24 | 18,120,154 | -454,000 | 2.24 | 809,016,643 | 55,447,671 | 3.060 | 2017-11-22 |
| 1912 | 2017-11-23 | 18,574,154 | -30,000 | 2.30 | 809,016,643 | 54,979,496 | 2.960 | 2017-11-21 |
| 1913 | 2017-11-22 | 18,604,154 | -77,000 | 2.30 | 809,016,643 | 54,510,171 | 2.930 | 2017-11-20 |
| 1914 | 2017-11-21 | 18,681,154 | 49,000 | 2.31 | 809,016,643 | 55,669,839 | 2.980 | 2017-11-17 |
| 1915 | 2017-11-20 | 18,632,154 | -116,500 | 2.30 | 809,016,643 | 55,151,176 | 2.960 | 2017-11-16 |
| 1916 | 2017-11-17 | 18,748,654 | -958,000 | 2.32 | 809,016,643 | 55,496,016 | 2.960 | 2017-11-15 |
| 1917 | 2017-11-16 | 19,706,654 | -57,000 | 2.44 | 809,016,643 | 55,769,831 | 2.830 | 2017-11-14 |
| 1918 | 2017-11-15 | 19,763,654 | 31,000 | 2.44 | 809,016,643 | 57,116,960 | 2.890 | 2017-11-13 |
| 1919 | 2017-11-14 | 19,732,654 | 330,000 | 2.44 | 809,016,643 | 56,040,737 | 2.840 | 2017-11-10 |
| 1920 | 2017-11-13 | 19,402,654 | -20,000 | 2.40 | 809,016,643 | 53,745,352 | 2.770 | 2017-11-09 |
| 1921 | 2017-11-10 | 19,422,654 | -26,000 | 2.40 | 809,016,643 | 53,994,978 | 2.780 | 2017-11-08 |
| 1922 | 2017-11-09 | 19,448,654 | -576,000 | 2.40 | 809,016,643 | 54,456,231 | 2.800 | 2017-11-07 |
| 1923 | 2017-11-08 | 20,024,654 | 96,000 | 2.48 | 809,016,643 | 55,268,045 | 2.760 | 2017-11-06 |
| 1924 | 2017-11-07 | 19,928,654 | 17,000 | 2.46 | 809,016,643 | 55,202,372 | 2.770 | 2017-11-03 |
| 1925 | 2017-11-06 | 19,911,654 | -6,000 | 2.46 | 809,016,643 | 54,757,049 | 2.750 | 2017-11-02 |
| 1926 | 2017-11-03 | 19,917,654 | -5,000 | 2.46 | 809,016,643 | 55,171,902 | 2.770 | 2017-11-01 |
| 1927 | 2017-11-02 | 19,922,654 | 4,000 | 2.46 | 809,016,643 | 55,783,431 | 2.800 | 2017-10-31 |
| 1928 | 2017-11-01 | 19,918,654 | -36,000 | 2.46 | 809,016,643 | 55,772,231 | 2.800 | 2017-10-30 |
| 1929 | 2017-10-31 | 19,954,654 | -41,000 | 2.47 | 809,016,643 | 56,272,124 | 2.820 | 2017-10-27 |
| 1930 | 2017-10-30 | 19,995,654 | -6,000 | 2.47 | 809,016,643 | 56,387,744 | 2.820 | 2017-10-26 |
| 1931 | 2017-10-27 | 20,001,654 | 105,000 | 2.47 | 809,016,643 | 56,404,664 | 2.820 | 2017-10-25 |
| 1932 | 2017-10-26 | 19,896,654 | 50,000 | 2.46 | 809,016,643 | 55,710,631 | 2.800 | 2017-10-24 |
| 1933 | 2017-10-25 | 19,846,654 | 111,000 | 2.45 | 809,016,643 | 55,967,564 | 2.820 | 2017-10-23 |
| 1934 | 2017-10-24 | 19,735,654 | -122,000 | 2.44 | 809,016,643 | 57,233,397 | 2.900 | 2017-10-20 |
| 1935 | 2017-10-23 | 19,857,654 | -215,000 | 2.45 | 809,016,643 | 56,197,161 | 2.830 | 2017-10-19 |
| 1936 | 2017-10-20 | 20,072,654 | -28,000 | 2.48 | 809,016,643 | 58,210,697 | 2.900 | 2017-10-18 |
| 1937 | 2017-10-19 | 20,100,654 | -310,000 | 2.48 | 809,016,643 | 58,693,910 | 2.920 | 2017-10-17 |
| 1938 | 2017-10-18 | 20,410,654 | -23,000 | 2.52 | 809,016,643 | 56,741,618 | 2.780 | 2017-10-16 |
| 1939 | 2017-10-17 | 20,433,654 | -63,000 | 2.53 | 809,016,643 | 56,192,549 | 2.750 | 2017-10-13 |
| 1940 | 2017-10-16 | 20,496,654 | 5,000 | 2.53 | 809,016,643 | 57,390,631 | 2.800 | 2017-10-12 |
| 1941 | 2017-10-13 | 20,491,654 | -111,000 | 2.53 | 809,016,643 | 56,556,965 | 2.760 | 2017-10-11 |
| 1942 | 2017-10-12 | 20,602,654 | -200,000 | 2.55 | 809,016,643 | 58,305,511 | 2.830 | 2017-10-10 |
| 1943 | 2017-10-11 | 20,802,654 | 86,000 | 2.57 | 809,016,643 | 59,495,590 | 2.860 | 2017-10-09 |
| 1944 | 2017-10-10 | 20,716,654 | -51,000 | 2.56 | 809,016,643 | 59,249,630 | 2.860 | 2017-10-06 |
| 1945 | 2017-10-09 | 20,767,654 | -112,000 | 2.57 | 809,016,643 | 57,526,402 | 2.770 | 2017-10-04 |
| 1946 | 2017-10-06 | 20,879,654 | -7,000 | 2.58 | 809,016,643 | 56,792,659 | 2.720 | 2017-10-03 |
| 1947 | 2017-10-04 | 20,886,654 | -156,000 | 2.58 | 809,016,643 | 56,185,099 | 2.690 | 2017-09-29 |
| 1948 | 2017-10-03 | 21,042,654 | -5,000 | 2.60 | 809,016,643 | 54,921,327 | 2.610 | 2017-09-28 |
| 1949 | 2017-09-29 | 21,047,654 | -64,000 | 2.60 | 809,016,643 | 55,144,853 | 2.620 | 2017-09-27 |
| 1950 | 2017-09-28 | 21,111,654 | -68,000 | 2.61 | 809,016,643 | 55,101,417 | 2.610 | 2017-09-26 |
| 1951 | 2017-09-27 | 21,179,654 | -26,000 | 2.62 | 809,016,643 | 52,949,135 | 2.500 | 2017-09-25 |
| 1952 | 2017-09-26 | 21,205,654 | -139,000 | 2.62 | 809,016,643 | 53,438,248 | 2.520 | 2017-09-22 |
| 1953 | 2017-09-25 | 21,344,654 | -19,000 | 2.64 | 809,016,643 | 51,654,063 | 2.420 | 2017-09-21 |
| 1954 | 2017-09-22 | 21,363,654 | 27,000 | 2.64 | 809,016,643 | 52,127,316 | 2.440 | 2017-09-20 |
| 1955 | 2017-09-21 | 21,336,654 | -58,000 | 2.64 | 809,016,643 | 52,061,436 | 2.440 | 2017-09-19 |
| 1956 | 2017-09-20 | 21,394,654 | -87,000 | 2.64 | 809,016,643 | 47,710,078 | 2.230 | 2017-09-18 |
| 1957 | 2017-09-19 | 21,481,654 | -50,000 | 2.66 | 809,016,643 | 46,400,373 | 2.160 | 2017-09-15 |
| 1958 | 2017-09-18 | 21,531,654 | -26,000 | 2.66 | 809,016,643 | 46,077,740 | 2.140 | 2017-09-14 |
| 1959 | 2017-09-15 | 21,557,654 | 39,000 | 2.66 | 809,016,643 | 46,133,380 | 2.140 | 2017-09-13 |
| 1960 | 2017-09-14 | 21,518,654 | -86,000 | 2.66 | 809,016,643 | 46,265,106 | 2.150 | 2017-09-12 |
| 1961 | 2017-09-13 | 21,604,654 | -89,000 | 2.67 | 809,016,643 | 45,801,866 | 2.120 | 2017-09-11 |
| 1962 | 2017-09-12 | 21,693,654 | 78,000 | 2.68 | 809,016,643 | 46,641,356 | 2.150 | 2017-09-08 |
| 1963 | 2017-09-11 | 21,615,654 | 27,000 | 2.67 | 809,016,643 | 46,473,656 | 2.150 | 2017-09-07 |
| 1964 | 2017-09-08 | 21,588,654 | -19,000 | 2.67 | 809,016,643 | 46,847,379 | 2.170 | 2017-09-06 |
| 1965 | 2017-09-07 | 21,607,654 | 279,000 | 2.67 | 809,016,643 | 47,536,839 | 2.200 | 2017-09-05 |
| 1966 | 2017-09-06 | 21,328,654 | -27,000 | 2.64 | 809,016,643 | 46,283,179 | 2.170 | 2017-09-04 |
| 1967 | 2017-09-05 | 21,355,654 | -98,000 | 2.64 | 809,016,643 | 47,409,552 | 2.220 | 2017-09-01 |
| 1968 | 2017-09-04 | 21,453,654 | -54,000 | 2.65 | 809,016,643 | 48,699,795 | 2.270 | 2017-08-31 |
| 1969 | 2017-09-01 | 21,507,654 | 18,000 | 2.66 | 809,016,643 | 48,822,375 | 2.270 | 2017-08-30 |
| 1970 | 2017-08-31 | 21,489,654 | -150,000 | 2.66 | 809,016,643 | 49,211,308 | 2.290 | 2017-08-29 |
| 1971 | 2017-08-30 | 21,639,654 | 125,000 | 2.67 | 809,016,643 | 48,472,825 | 2.240 | 2017-08-28 |
| 1972 | 2017-08-29 | 21,514,654 | -631,000 | 2.66 | 809,016,643 | 51,420,023 | 2.390 | 2017-08-25 |
| 1973 | 2017-08-28 | 22,145,654 | 139,000 | 2.74 | 809,016,643 | 52,485,200 | 2.370 | 2017-08-24 |
| 1974 | 2017-08-25 | 22,006,654 | -218,000 | 2.72 | 809,016,643 | 49,074,838 | 2.230 | 2017-08-22 |
| 1975 | 2017-08-24 | 22,224,654 | -26,000 | 2.75 | 809,016,643 | 51,783,444 | 2.330 | 2017-08-21 |
| 1976 | 2017-08-21 | 22,250,654 | -159,000 | 2.75 | 809,016,643 | 57,851,700 | 2.600 | 2017-08-17 |
| 1977 | 2017-08-18 | 22,409,654 | -15,000 | 2.77 | 809,016,643 | 57,816,907 | 2.580 | 2017-08-16 |
| 1978 | 2017-08-17 | 22,424,654 | -73,000 | 2.77 | 809,016,643 | 59,201,087 | 2.640 | 2017-08-15 |
| 1979 | 2017-08-16 | 22,497,654 | 32,000 | 2.78 | 809,016,643 | 59,393,807 | 2.640 | 2017-08-14 |
| 1980 | 2017-08-15 | 22,465,654 | 15,000 | 2.78 | 809,016,643 | 58,186,044 | 2.590 | 2017-08-11 |
| 1981 | 2017-08-14 | 22,450,654 | -256,000 | 2.78 | 809,016,643 | 57,249,168 | 2.550 | 2017-08-10 |
| 1982 | 2017-08-11 | 22,706,654 | -17,000 | 2.81 | 809,016,643 | 60,626,766 | 2.670 | 2017-08-09 |
| 1983 | 2017-08-10 | 22,723,654 | 49,000 | 2.81 | 809,016,643 | 61,581,102 | 2.710 | 2017-08-08 |
| 1984 | 2017-08-09 | 22,674,654 | -3,000 | 2.80 | 809,016,643 | 62,128,552 | 2.740 | 2017-08-07 |
| 1985 | 2017-08-08 | 22,677,654 | -78,000 | 2.80 | 809,016,643 | 62,363,549 | 2.750 | 2017-08-04 |
| 1986 | 2017-08-07 | 22,755,654 | -5,000 | 2.81 | 809,016,643 | 61,440,266 | 2.700 | 2017-08-03 |
| 1987 | 2017-08-04 | 22,760,654 | 35,000 | 2.81 | 809,016,643 | 62,136,585 | 2.730 | 2017-08-02 |
| 1988 | 2017-08-03 | 22,725,654 | -130,000 | 2.81 | 809,016,643 | 61,813,779 | 2.720 | 2017-08-01 |
| 1989 | 2017-08-02 | 22,855,654 | -32,000 | 2.83 | 809,016,643 | 61,253,153 | 2.680 | 2017-07-31 |
| 1990 | 2017-08-01 | 22,887,654 | 5,000 | 2.83 | 809,016,643 | 61,338,913 | 2.680 | 2017-07-28 |
| 1991 | 2017-07-31 | 22,882,654 | 207,000 | 2.83 | 809,016,643 | 62,240,819 | 2.720 | 2017-07-27 |
| 1992 | 2017-07-28 | 22,675,654 | -32,000 | 2.80 | 809,016,643 | 61,904,535 | 2.730 | 2017-07-26 |
| 1993 | 2017-07-27 | 22,707,654 | 24,000 | 2.81 | 809,016,643 | 61,764,819 | 2.720 | 2017-07-25 |
| 1994 | 2017-07-26 | 22,683,654 | -70,000 | 2.80 | 809,016,643 | 61,699,539 | 2.720 | 2017-07-24 |
| 1995 | 2017-07-25 | 22,753,654 | -65,000 | 2.81 | 809,016,643 | 61,889,939 | 2.720 | 2017-07-21 |
| 1996 | 2017-07-24 | 22,818,654 | -31,000 | 2.82 | 809,016,643 | 62,294,925 | 2.730 | 2017-07-20 |
| 1997 | 2017-07-21 | 22,849,654 | -96,000 | 2.82 | 809,016,643 | 62,608,052 | 2.740 | 2017-07-19 |
| 1998 | 2017-07-20 | 22,945,654 | -63,000 | 2.84 | 809,016,643 | 63,559,462 | 2.770 | 2017-07-18 |
| 1999 | 2017-07-19 | 23,008,654 | -150,000 | 2.84 | 809,016,643 | 62,123,366 | 2.700 | 2017-07-17 |
| 2000 | 2017-07-18 | 23,158,654 | 1,719,000 | 2.86 | 809,016,643 | 65,770,577 | 2.840 | 2017-07-14 |
| 2001 | 2017-07-17 | 21,439,654 | 1,000 | 2.65 | 809,016,643 | 56,386,290 | 2.630 | 2017-07-13 |
| 2002 | 2017-07-14 | 21,438,654 | 100,000 | 2.65 | 809,016,643 | 59,170,685 | 2.760 | 2017-07-12 |
| 2003 | 2017-07-13 | 21,338,654 | -57,000 | 2.64 | 809,016,643 | 59,108,072 | 2.770 | 2017-07-11 |
| 2004 | 2017-07-12 | 21,395,654 | 14,000 | 2.64 | 809,016,643 | 59,693,875 | 2.790 | 2017-07-10 |
| 2005 | 2017-07-11 | 21,381,654 | 81,000 | 2.64 | 809,016,643 | 59,013,365 | 2.760 | 2017-07-07 |
| 2006 | 2017-07-10 | 21,300,654 | -12,000 | 2.63 | 809,016,643 | 60,067,844 | 2.820 | 2017-07-06 |
| 2007 | 2017-07-07 | 21,312,654 | 257,000 | 2.63 | 809,016,643 | 59,249,178 | 2.780 | 2017-07-05 |
| 2008 | 2017-07-06 | 21,055,654 | -62,000 | 2.60 | 809,016,643 | 59,587,501 | 2.830 | 2017-07-04 |
| 2009 | 2017-07-05 | 21,117,654 | -171,000 | 2.61 | 809,016,643 | 61,874,726 | 2.930 | 2017-07-03 |
| 2010 | 2017-07-04 | 21,288,654 | -18,500 | 2.63 | 809,016,643 | 63,440,189 | 2.980 | 2017-06-30 |
| 2011 | 2017-07-03 | 21,307,154 | 80,000 | 2.63 | 809,016,643 | 63,921,462 | 3.000 | 2017-06-29 |
| 2012 | 2017-06-30 | 21,227,154 | -592,000 | 2.62 | 809,016,643 | 63,044,647 | 2.970 | 2017-06-28 |
| 2013 | 2017-06-29 | 21,819,154 | 114,000 | 2.70 | 809,016,643 | 67,202,994 | 3.080 | 2017-06-27 |
| 2014 | 2017-06-28 | 21,705,154 | -536,000 | 2.68 | 809,016,643 | 66,851,874 | 3.080 | 2017-06-26 |
| 2015 | 2017-06-27 | 22,241,154 | -250,000 | 2.75 | 809,016,643 | 64,944,170 | 2.920 | 2017-06-23 |
| 2016 | 2017-06-26 | 22,491,154 | -4,000 | 2.78 | 809,016,643 | 64,774,524 | 2.880 | 2017-06-22 |
| 2017 | 2017-06-23 | 22,495,154 | -13,000 | 2.78 | 809,016,643 | 66,135,753 | 2.940 | 2017-06-21 |
| 2018 | 2017-06-22 | 22,508,154 | 1,127,000 | 2.78 | 809,016,643 | 63,923,157 | 2.840 | 2017-06-20 |
| 2019 | 2017-06-21 | 21,381,154 | -625,000 | 2.64 | 809,016,643 | 62,432,970 | 2.920 | 2017-06-19 |
| 2020 | 2017-06-20 | 22,006,154 | -844,000 | 2.72 | 809,016,643 | 59,856,739 | 2.720 | 2017-06-16 |
| 2021 | 2017-06-19 | 22,850,154 | 352,000 | 2.82 | 809,016,643 | 59,867,403 | 2.620 | 2017-06-15 |
| 2022 | 2017-06-16 | 22,498,154 | -127,000 | 2.78 | 809,016,643 | 57,370,293 | 2.550 | 2017-06-14 |
| 2023 | 2017-06-15 | 22,625,154 | -36,000 | 2.80 | 809,016,643 | 52,942,860 | 2.340 | 2017-06-13 |
| 2024 | 2017-06-14 | 22,661,154 | -465,000 | 2.80 | 809,016,643 | 50,987,597 | 2.250 | 2017-06-12 |
| 2025 | 2017-06-13 | 23,126,154 | -217,000 | 2.86 | 809,016,643 | 53,190,154 | 2.300 | 2017-06-09 |
| 2026 | 2017-06-12 | 23,343,154 | -303,000 | 2.89 | 809,016,643 | 54,622,980 | 2.340 | 2017-06-08 |
| 2027 | 2017-06-09 | 23,646,154 | -39,000 | 2.92 | 809,016,643 | 55,568,462 | 2.350 | 2017-06-07 |
| 2028 | 2017-06-08 | 23,685,154 | -93,000 | 2.93 | 809,016,643 | 56,370,667 | 2.380 | 2017-06-06 |
| 2029 | 2017-06-07 | 23,778,154 | -238,000 | 2.94 | 809,016,643 | 55,878,662 | 2.350 | 2017-06-05 |
| 2030 | 2017-06-06 | 24,016,154 | -43,000 | 2.97 | 809,016,643 | 52,595,377 | 2.190 | 2017-06-02 |
| 2031 | 2017-06-05 | 24,059,154 | 39,000 | 2.97 | 809,016,643 | 52,930,139 | 2.200 | 2017-06-01 |
| 2032 | 2017-06-02 | 24,020,154 | -3,000 | 2.97 | 809,016,643 | 51,403,130 | 2.140 | 2017-05-31 |
| 2033 | 2017-06-01 | 24,023,154 | -670,000 | 2.97 | 809,016,643 | 47,806,076 | 1.990 | 2017-05-29 |
| 2034 | 2017-05-31 | 24,693,154 | -625,000 | 3.05 | 809,016,643 | 59,263,570 | 2.400 | 2017-05-26 |
| 2035 | 2017-05-29 | 25,318,154 | -284,000 | 3.13 | 809,016,643 | 56,206,302 | 2.220 | 2017-05-25 |
| 2036 | 2017-05-26 | 25,602,154 | -487,000 | 3.16 | 809,016,643 | 55,556,674 | 2.170 | 2017-05-24 |
| 2037 | 2017-05-25 | 26,089,154 | -344,000 | 3.22 | 809,016,643 | 52,178,308 | 2.000 | 2017-05-23 |
| 2038 | 2017-05-24 | 26,433,154 | -480,000 | 3.27 | 809,016,643 | 51,280,319 | 1.940 | 2017-05-22 |
| 2039 | 2017-05-23 | 26,913,154 | -40,000 | 3.33 | 809,016,643 | 48,712,809 | 1.810 | 2017-05-19 |
| 2040 | 2017-05-22 | 26,953,154 | 116,000 | 3.33 | 809,016,643 | 45,820,362 | 1.700 | 2017-05-18 |
| 2041 | 2017-05-19 | 26,837,154 | -10,000 | 3.32 | 809,016,643 | 45,891,533 | 1.710 | 2017-05-17 |
| 2042 | 2017-05-18 | 26,847,154 | -140,000 | 3.32 | 809,016,643 | 45,640,162 | 1.700 | 2017-05-16 |
| 2043 | 2017-05-17 | 26,987,154 | 14,000 | 3.34 | 809,016,643 | 45,878,162 | 1.700 | 2017-05-15 |
| 2044 | 2017-05-16 | 26,973,154 | -124,000 | 3.33 | 809,016,643 | 45,584,630 | 1.690 | 2017-05-12 |
| 2045 | 2017-05-15 | 27,097,154 | -12,000 | 3.35 | 809,016,643 | 46,336,133 | 1.710 | 2017-05-11 |
| 2046 | 2017-05-12 | 27,109,154 | 54,000 | 3.35 | 809,016,643 | 45,543,379 | 1.680 | 2017-05-10 |
| 2047 | 2017-05-10 | 27,055,154 | -15,000 | 3.34 | 809,016,643 | 45,182,107 | 1.670 | 2017-05-08 |
| 2048 | 2017-05-09 | 27,070,154 | 42,000 | 3.35 | 809,016,643 | 46,019,262 | 1.700 | 2017-05-05 |
| 2049 | 2017-05-08 | 27,028,154 | -97,000 | 3.34 | 809,016,643 | 46,488,425 | 1.720 | 2017-05-04 |
| 2050 | 2017-05-05 | 27,125,154 | 90,000 | 3.35 | 809,016,643 | 47,197,768 | 1.740 | 2017-05-02 |
| 2051 | 2017-05-04 | 27,035,154 | 345,000 | 3.34 | 809,016,643 | 47,852,223 | 1.770 | 2017-04-28 |
| 2052 | 2017-05-02 | 26,690,154 | -20,000 | 3.30 | 809,016,643 | 45,907,065 | 1.720 | 2017-04-27 |
| 2053 | 2017-04-28 | 26,710,154 | -580,000 | 3.30 | 809,016,643 | 47,009,871 | 1.760 | 2017-04-26 |
| 2054 | 2017-04-27 | 27,290,154 | -84,000 | 3.37 | 809,016,643 | 46,939,065 | 1.720 | 2017-04-25 |
| 2055 | 2017-04-26 | 27,374,154 | -977,000 | 3.38 | 809,016,643 | 46,536,062 | 1.700 | 2017-04-24 |
| 2056 | 2017-04-25 | 28,351,154 | 4,000 | 3.50 | 809,016,643 | 45,361,846 | 1.600 | 2017-04-21 |
| 2057 | 2017-04-24 | 28,347,154 | -77,000 | 3.50 | 809,016,643 | 47,056,276 | 1.660 | 2017-04-20 |
| 2058 | 2017-04-21 | 28,424,154 | -40,000 | 3.51 | 809,016,643 | 46,615,613 | 1.640 | 2017-04-19 |
| 2059 | 2017-04-20 | 28,464,154 | -640,000 | 3.52 | 809,016,643 | 46,681,213 | 1.640 | 2017-04-18 |
| 2060 | 2017-04-19 | 29,104,154 | -110,000 | 3.60 | 809,016,643 | 45,693,522 | 1.570 | 2017-04-13 |
| 2061 | 2017-04-18 | 29,214,154 | -183,000 | 3.61 | 809,016,643 | 46,742,646 | 1.600 | 2017-04-12 |
| 2062 | 2017-04-13 | 29,397,154 | 1,996,000 | 3.63 | 809,016,643 | 45,271,617 | 1.540 | 2017-04-11 |
| 2063 | 2017-04-12 | 27,401,154 | 63,000 | 3.39 | 809,016,643 | 39,457,662 | 1.440 | 2017-04-10 |
| 2064 | 2017-04-11 | 27,338,154 | 20,000 | 3.38 | 809,016,643 | 39,366,942 | 1.440 | 2017-04-07 |
| 2065 | 2017-04-10 | 27,318,154 | 20,000 | 3.38 | 809,016,643 | 39,338,142 | 1.440 | 2017-04-06 |
| 2066 | 2017-04-07 | 27,298,154 | -20,000 | 3.37 | 809,016,643 | 39,309,342 | 1.440 | 2017-04-05 |
| 2067 | 2017-04-06 | 27,318,154 | -118,000 | 3.38 | 809,016,643 | 39,338,142 | 1.440 | 2017-04-03 |
| 2068 | 2017-04-03 | 27,436,154 | 20,000 | 3.39 | 809,016,643 | 39,233,700 | 1.430 | 2017-03-30 |
| 2069 | 2017-03-31 | 27,416,154 | 1,000 | 3.39 | 809,016,643 | 39,479,262 | 1.440 | 2017-03-29 |
| 2070 | 2017-03-30 | 27,415,154 | -2,000 | 3.39 | 809,016,643 | 39,477,822 | 1.440 | 2017-03-28 |
| 2071 | 2017-03-29 | 27,417,154 | -2,000 | 3.39 | 809,016,643 | 39,754,873 | 1.450 | 2017-03-27 |
| 2072 | 2017-03-28 | 27,419,154 | 257,000 | 3.39 | 809,016,643 | 42,225,497 | 1.540 | 2017-03-24 |
| 2073 | 2017-03-27 | 27,162,154 | 111,000 | 3.36 | 809,016,643 | 39,385,123 | 1.450 | 2017-03-23 |
| 2074 | 2017-03-24 | 27,051,154 | 5,000 | 3.34 | 809,016,643 | 40,035,708 | 1.480 | 2017-03-22 |
| 2075 | 2017-03-23 | 27,046,154 | -248,000 | 3.34 | 809,016,643 | 40,028,308 | 1.480 | 2017-03-21 |
| 2076 | 2017-03-22 | 27,294,154 | -312,000 | 3.37 | 809,016,643 | 40,122,406 | 1.470 | 2017-03-20 |
| 2077 | 2017-03-21 | 27,606,154 | 4,000 | 3.41 | 809,016,643 | 39,752,862 | 1.440 | 2017-03-17 |
| 2078 | 2017-03-20 | 27,602,154 | 60,000 | 3.41 | 809,016,643 | 40,023,123 | 1.450 | 2017-03-16 |
| 2079 | 2017-03-17 | 27,542,154 | 70,000 | 3.40 | 809,016,643 | 39,660,702 | 1.440 | 2017-03-15 |
| 2080 | 2017-03-16 | 27,472,154 | -19,000 | 3.40 | 809,016,643 | 40,109,345 | 1.460 | 2017-03-14 |
| 2081 | 2017-03-15 | 27,491,154 | -640,000 | 3.40 | 809,016,643 | 40,411,996 | 1.470 | 2017-03-13 |
| 2082 | 2017-03-14 | 28,131,154 | 897,000 | 3.48 | 809,016,643 | 41,634,108 | 1.480 | 2017-03-10 |
| 2083 | 2017-03-13 | 27,234,154 | 38,000 | 3.37 | 809,016,643 | 38,400,157 | 1.410 | 2017-03-09 |
| 2084 | 2017-03-10 | 27,196,154 | -70,000 | 3.36 | 809,016,643 | 38,890,500 | 1.430 | 2017-03-08 |
| 2085 | 2017-03-09 | 27,266,154 | -10,000 | 3.37 | 809,016,643 | 39,535,923 | 1.450 | 2017-03-07 |
| 2086 | 2017-03-08 | 27,276,154 | -33,000 | 3.37 | 809,016,643 | 39,004,900 | 1.430 | 2017-03-06 |
| 2087 | 2017-03-07 | 27,309,154 | -11,000 | 3.38 | 809,016,643 | 39,325,182 | 1.440 | 2017-03-03 |
| 2088 | 2017-03-06 | 27,320,154 | 70,000 | 3.38 | 809,016,643 | 39,341,022 | 1.440 | 2017-03-02 |
| 2089 | 2017-03-03 | 27,250,154 | 17,000 | 3.37 | 809,016,643 | 40,057,726 | 1.470 | 2017-03-01 |
| 2090 | 2017-03-02 | 27,233,154 | -9,000 | 3.37 | 809,016,643 | 38,671,079 | 1.420 | 2017-02-28 |
| 2091 | 2017-03-01 | 27,242,154 | -90,000 | 3.37 | 809,016,643 | 38,956,280 | 1.430 | 2017-02-27 |
| 2092 | 2017-02-28 | 27,332,154 | -30,000 | 3.38 | 809,016,643 | 39,358,302 | 1.440 | 2017-02-24 |
| 2093 | 2017-02-27 | 27,362,154 | -23,000 | 3.38 | 809,016,643 | 39,948,745 | 1.460 | 2017-02-23 |
| 2094 | 2017-02-24 | 27,385,154 | -74,000 | 3.38 | 809,016,643 | 40,530,028 | 1.480 | 2017-02-22 |
| 2095 | 2017-02-23 | 27,459,154 | -256,000 | 3.39 | 809,016,643 | 39,815,773 | 1.450 | 2017-02-21 |
| 2096 | 2017-02-22 | 27,715,154 | -78,447 | 3.43 | 809,016,643 | 41,295,579 | 1.490 | 2017-02-20 |
| 2097 | 2017-02-21 | 27,793,601 | 18,000 | 3.44 | 809,016,643 | 39,188,977 | 1.410 | 2017-02-17 |
| 2098 | 2017-02-20 | 27,775,601 | 99,000 | 3.43 | 809,016,643 | 39,441,353 | 1.420 | 2017-02-16 |
| 2099 | 2017-02-17 | 27,676,601 | -81,000 | 3.42 | 809,016,643 | 39,577,539 | 1.430 | 2017-02-15 |
| 2100 | 2017-02-16 | 27,757,601 | -10,000 | 3.43 | 809,016,643 | 39,693,369 | 1.430 | 2017-02-14 |
| 2101 | 2017-02-15 | 27,767,601 | -5,000 | 3.43 | 809,016,643 | 40,540,697 | 1.460 | 2017-02-13 |
| 2102 | 2017-02-14 | 27,772,601 | -53,000 | 3.43 | 809,016,643 | 38,881,641 | 1.400 | 2017-02-10 |
| 2103 | 2017-02-13 | 27,825,601 | 80,000 | 3.44 | 809,016,643 | 38,399,329 | 1.380 | 2017-02-09 |
| 2104 | 2017-02-10 | 27,745,601 | -31,000 | 3.43 | 809,016,643 | 37,456,561 | 1.350 | 2017-02-08 |
| 2105 | 2017-02-09 | 27,776,601 | 73,000 | 3.43 | 809,016,643 | 36,387,347 | 1.310 | 2017-02-07 |
| 2106 | 2017-02-08 | 27,703,601 | 190,000 | 3.42 | 809,016,643 | 36,845,789 | 1.330 | 2017-02-06 |
| 2107 | 2017-02-07 | 27,513,601 | 1,000 | 3.40 | 809,016,643 | 36,317,953 | 1.320 | 2017-02-03 |
| 2108 | 2017-02-06 | 27,512,601 | -60,000 | 3.40 | 809,016,643 | 36,316,633 | 1.320 | 2017-02-02 |
| 2109 | 2017-02-03 | 27,572,601 | 10,000 | 3.41 | 809,016,643 | 36,395,833 | 1.320 | 2017-02-01 |
| 2110 | 2017-02-02 | 27,562,601 | -60,000 | 3.41 | 809,016,643 | 36,658,259 | 1.330 | 2017-01-26 |
| 2111 | 2017-01-26 | 27,622,601 | -12,000 | 3.41 | 809,016,643 | 36,738,059 | 1.330 | 2017-01-24 |
| 2112 | 2017-01-24 | 27,634,601 | 233,000 | 3.42 | 809,016,643 | 37,030,365 | 1.340 | 2017-01-20 |
| 2113 | 2017-01-20 | 27,401,601 | -7,000 | 3.39 | 809,016,643 | 35,896,097 | 1.310 | 2017-01-18 |
| 2114 | 2017-01-19 | 27,408,601 | -34,000 | 3.39 | 809,016,643 | 36,453,439 | 1.330 | 2017-01-17 |
| 2115 | 2017-01-18 | 27,442,601 | -17,000 | 3.39 | 809,016,643 | 35,675,381 | 1.300 | 2017-01-16 |
| 2116 | 2017-01-17 | 27,459,601 | -94,000 | 3.39 | 809,016,643 | 36,246,673 | 1.320 | 2017-01-13 |
| 2117 | 2017-01-16 | 27,553,601 | -2,000 | 3.41 | 809,016,643 | 35,819,681 | 1.300 | 2017-01-12 |
| 2118 | 2017-01-13 | 27,555,601 | 10,000 | 3.41 | 809,016,643 | 35,822,281 | 1.300 | 2017-01-11 |
| 2119 | 2017-01-12 | 27,545,601 | -49,000 | 3.40 | 809,016,643 | 36,360,193 | 1.320 | 2017-01-10 |
| 2120 | 2017-01-10 | 27,594,601 | 50,000 | 3.41 | 809,016,643 | 36,700,819 | 1.330 | 2017-01-06 |
| 2121 | 2017-01-09 | 27,544,601 | 39,000 | 3.40 | 809,016,643 | 35,807,981 | 1.300 | 2017-01-05 |
| 2122 | 2017-01-06 | 27,505,601 | -5,000 | 3.40 | 809,016,643 | 35,757,281 | 1.300 | 2017-01-04 |
| 2123 | 2017-01-05 | 27,510,601 | -12,000 | 3.40 | 809,016,643 | 36,038,887 | 1.310 | 2017-01-03 |
| 2124 | 2017-01-04 | 27,522,601 | 50,000 | 3.40 | 809,016,643 | 36,329,833 | 1.320 | 2016-12-30 |
| 2125 | 2017-01-03 | 27,472,601 | -20,000 | 3.40 | 809,016,643 | 35,714,381 | 1.300 | 2016-12-29 |
| 2126 | 2016-12-30 | 27,492,601 | -1,000 | 3.40 | 809,016,643 | 36,565,159 | 1.330 | 2016-12-28 |
| 2127 | 2016-12-29 | 27,493,601 | -10,000 | 3.40 | 809,016,643 | 36,016,617 | 1.310 | 2016-12-23 |
| 2128 | 2016-12-23 | 27,503,601 | 30,000 | 3.40 | 809,016,643 | 36,579,789 | 1.330 | 2016-12-21 |
| 2129 | 2016-12-22 | 27,473,601 | -10,000 | 3.40 | 809,016,643 | 35,990,417 | 1.310 | 2016-12-20 |
| 2130 | 2016-12-21 | 27,483,601 | -20,000 | 3.40 | 809,016,643 | 36,278,353 | 1.320 | 2016-12-19 |
| 2131 | 2016-12-20 | 27,503,601 | -20,000 | 3.40 | 809,016,643 | 36,579,789 | 1.330 | 2016-12-16 |
| 2132 | 2016-12-19 | 27,523,601 | 21,000 | 3.40 | 809,016,643 | 37,156,861 | 1.350 | 2016-12-15 |
| 2133 | 2016-12-16 | 27,502,601 | -90,000 | 3.40 | 809,016,643 | 37,403,537 | 1.360 | 2016-12-14 |
| 2134 | 2016-12-15 | 27,592,601 | 45,000 | 3.41 | 809,016,643 | 38,077,789 | 1.380 | 2016-12-13 |
| 2135 | 2016-12-14 | 27,547,601 | -8,000 | 3.41 | 809,016,643 | 37,189,261 | 1.350 | 2016-12-12 |
| 2136 | 2016-12-13 | 27,555,601 | -161,000 | 3.41 | 809,016,643 | 45,191,186 | 1.640 | 2016-12-09 |
| 2137 | 2016-12-12 | 27,716,601 | 31,000 | 3.43 | 809,016,643 | 34,091,419 | 1.230 | 2016-12-08 |
| 2138 | 2016-12-09 | 27,685,601 | -100,000 | 3.42 | 809,016,643 | 33,776,433 | 1.220 | 2016-12-07 |
| 2139 | 2016-12-08 | 27,785,601 | -5,000 | 3.43 | 809,016,643 | 34,454,145 | 1.240 | 2016-12-06 |
| 2140 | 2016-12-07 | 27,790,601 | 62,000 | 3.44 | 809,016,643 | 34,182,439 | 1.230 | 2016-12-05 |
| 2141 | 2016-12-06 | 27,728,601 | 5,000 | 3.43 | 809,016,643 | 34,660,751 | 1.250 | 2016-12-02 |
| 2142 | 2016-12-05 | 27,723,601 | 87,000 | 3.43 | 809,016,643 | 34,931,737 | 1.260 | 2016-12-01 |
| 2143 | 2016-12-02 | 27,636,601 | -3,000 | 3.42 | 809,016,643 | 34,269,385 | 1.240 | 2016-11-30 |
| 2144 | 2016-11-30 | 27,639,601 | -36,000 | 3.42 | 809,016,643 | 34,273,105 | 1.240 | 2016-11-28 |
| 2145 | 2016-11-29 | 27,675,601 | -2,000 | 3.42 | 809,016,643 | 34,317,745 | 1.240 | 2016-11-25 |
| 2146 | 2016-11-25 | 27,677,601 | -29,000 | 3.42 | 809,016,643 | 34,320,225 | 1.240 | 2016-11-23 |
| 2147 | 2016-11-24 | 27,706,601 | 10,000 | 3.42 | 809,016,643 | 34,356,185 | 1.240 | 2016-11-22 |
| 2148 | 2016-11-23 | 27,696,601 | 8,740 | 3.42 | 809,016,643 | 34,343,785 | 1.240 | 2016-11-21 |
| 2149 | 2016-11-22 | 27,687,861 | 13,260 | 3.42 | 809,016,643 | 34,332,948 | 1.240 | 2016-11-18 |
| 2150 | 2016-11-18 | 27,674,601 | -51,000 | 3.42 | 809,016,643 | 34,316,505 | 1.240 | 2016-11-16 |
| 2151 | 2016-11-17 | 27,725,601 | -78,000 | 3.43 | 809,016,643 | 33,825,233 | 1.220 | 2016-11-15 |
| 2152 | 2016-11-16 | 27,803,601 | 10,000 | 3.44 | 809,016,643 | 33,920,393 | 1.220 | 2016-11-14 |
| 2153 | 2016-11-15 | 27,793,601 | 30,000 | 3.44 | 809,016,643 | 34,186,129 | 1.230 | 2016-11-11 |
| 2154 | 2016-11-14 | 27,763,601 | 160,000 | 3.43 | 809,016,643 | 34,982,137 | 1.260 | 2016-11-10 |
| 2155 | 2016-11-11 | 27,603,601 | -71,000 | 3.41 | 809,016,643 | 34,228,465 | 1.240 | 2016-11-09 |
| 2156 | 2016-11-10 | 27,674,601 | 56,000 | 3.42 | 809,016,643 | 35,146,743 | 1.270 | 2016-11-08 |
| 2157 | 2016-11-09 | 27,618,601 | -28,000 | 3.41 | 809,016,643 | 34,523,251 | 1.250 | 2016-11-07 |
| 2158 | 2016-11-08 | 27,646,601 | -31,000 | 3.42 | 809,016,643 | 35,940,581 | 1.300 | 2016-11-04 |
| 2159 | 2016-11-07 | 27,677,601 | -1,000 | 3.42 | 809,016,643 | 37,641,537 | 1.360 | 2016-11-03 |
| 2160 | 2016-11-04 | 27,678,601 | 165,000 | 3.42 | 809,016,643 | 37,919,683 | 1.370 | 2016-11-02 |
| 2161 | 2016-11-03 | 27,513,601 | 18,000 | 3.40 | 809,016,643 | 38,519,041 | 1.400 | 2016-11-01 |
| 2162 | 2016-11-02 | 27,495,601 | -1,000 | 3.40 | 809,016,643 | 38,493,841 | 1.400 | 2016-10-31 |
| 2163 | 2016-11-01 | 27,496,601 | 115,000 | 3.40 | 809,016,643 | 38,770,207 | 1.410 | 2016-10-28 |
| 2164 | 2016-10-31 | 27,381,601 | 35,000 | 3.38 | 809,016,643 | 38,060,425 | 1.390 | 2016-10-27 |
| 2165 | 2016-10-27 | 27,346,601 | 19,000 | 3.38 | 809,016,643 | 38,285,241 | 1.400 | 2016-10-25 |
| 2166 | 2016-10-26 | 27,327,601 | -320,000 | 3.38 | 809,016,643 | 38,258,641 | 1.400 | 2016-10-24 |
| 2167 | 2016-10-25 | 27,647,601 | -84,000 | 3.42 | 809,016,643 | 38,983,117 | 1.410 | 2016-10-20 |
| 2168 | 2016-10-24 | 27,731,601 | -10,000 | 3.43 | 809,016,643 | 39,656,189 | 1.430 | 2016-10-19 |
| 2169 | 2016-10-20 | 27,741,601 | -90,000 | 3.43 | 809,016,643 | 37,728,577 | 1.360 | 2016-10-18 |
| 2170 | 2016-10-18 | 27,831,601 | 44,000 | 3.44 | 809,016,643 | 38,129,293 | 1.370 | 2016-10-14 |
| 2171 | 2016-10-17 | 27,787,601 | -25,000 | 3.43 | 809,016,643 | 37,791,137 | 1.360 | 2016-10-13 |
| 2172 | 2016-10-13 | 27,812,601 | 10,000 | 3.44 | 809,016,643 | 38,103,263 | 1.370 | 2016-10-11 |
| 2173 | 2016-10-12 | 27,802,601 | 14,000 | 3.44 | 809,016,643 | 38,367,589 | 1.380 | 2016-10-07 |
| 2174 | 2016-10-11 | 27,788,601 | -28,000 | 3.43 | 809,016,643 | 38,348,269 | 1.380 | 2016-10-06 |
| 2175 | 2016-10-07 | 27,816,601 | -48,000 | 3.44 | 809,016,643 | 38,386,909 | 1.380 | 2016-10-05 |
| 2176 | 2016-10-06 | 27,864,601 | 20,000 | 3.44 | 809,016,643 | 38,453,149 | 1.380 | 2016-10-04 |
| 2177 | 2016-10-05 | 27,844,601 | 16,000 | 3.44 | 809,016,643 | 38,982,441 | 1.400 | 2016-10-03 |
| 2178 | 2016-10-04 | 27,828,601 | -15,000 | 3.44 | 809,016,643 | 39,238,327 | 1.410 | 2016-09-30 |
| 2179 | 2016-10-03 | 27,843,601 | -140,000 | 3.44 | 809,016,643 | 40,094,785 | 1.440 | 2016-09-29 |
| 2180 | 2016-09-30 | 27,983,601 | 416,000 | 3.46 | 809,016,643 | 39,736,713 | 1.420 | 2016-09-28 |
| 2181 | 2016-09-29 | 27,567,601 | -1,000 | 3.41 | 809,016,643 | 36,940,585 | 1.340 | 2016-09-27 |
| 2182 | 2016-09-28 | 27,568,601 | -59,000 | 3.41 | 809,016,643 | 36,666,239 | 1.330 | 2016-09-26 |
| 2183 | 2016-09-27 | 27,627,601 | -10,000 | 3.41 | 809,016,643 | 37,297,261 | 1.350 | 2016-09-23 |
| 2184 | 2016-09-26 | 27,637,601 | -79,000 | 3.42 | 809,016,643 | 37,310,761 | 1.350 | 2016-09-22 |
| 2185 | 2016-09-23 | 27,716,601 | -9,000 | 3.43 | 809,016,643 | 37,140,245 | 1.340 | 2016-09-21 |
| 2186 | 2016-09-22 | 27,725,601 | 15,000 | 3.43 | 809,016,643 | 37,152,305 | 1.340 | 2016-09-20 |
| 2187 | 2016-09-21 | 27,710,601 | -36,000 | 3.43 | 809,016,643 | 37,409,311 | 1.350 | 2016-09-19 |
| 2188 | 2016-09-20 | 27,746,601 | 260,000 | 3.43 | 809,016,643 | 37,735,377 | 1.360 | 2016-09-15 |
| 2189 | 2016-09-19 | 27,486,601 | -2,000 | 3.40 | 809,016,643 | 36,557,179 | 1.330 | 2016-09-14 |
| 2190 | 2016-09-15 | 27,488,601 | 20,000 | 3.40 | 809,016,643 | 37,109,611 | 1.350 | 2016-09-13 |
| 2191 | 2016-09-14 | 27,468,601 | 10,000 | 3.40 | 809,016,643 | 37,082,611 | 1.350 | 2016-09-12 |
| 2192 | 2016-09-13 | 27,458,601 | -160,000 | 3.39 | 809,016,643 | 38,167,455 | 1.390 | 2016-09-09 |
| 2193 | 2016-09-12 | 27,618,601 | 10,000 | 3.41 | 809,016,643 | 38,942,227 | 1.410 | 2016-09-08 |
| 2194 | 2016-09-09 | 27,608,601 | 15,000 | 3.41 | 809,016,643 | 38,928,127 | 1.410 | 2016-09-07 |
| 2195 | 2016-09-08 | 27,593,601 | 137,000 | 3.41 | 809,016,643 | 38,906,977 | 1.410 | 2016-09-06 |
| 2196 | 2016-09-07 | 27,456,601 | -60,000 | 3.39 | 809,016,643 | 38,713,807 | 1.410 | 2016-09-05 |
| 2197 | 2016-09-06 | 27,516,601 | -17,000 | 3.40 | 809,016,643 | 42,375,566 | 1.540 | 2016-09-02 |
| 2198 | 2016-09-05 | 27,533,601 | -246,000 | 3.40 | 809,016,643 | 39,373,049 | 1.430 | 2016-09-01 |
| 2199 | 2016-09-02 | 27,779,601 | 68,000 | 3.43 | 809,016,643 | 38,891,441 | 1.400 | 2016-08-31 |
| 2200 | 2016-09-01 | 27,711,601 | -21,000 | 3.43 | 809,016,643 | 38,242,009 | 1.380 | 2016-08-30 |
| 2201 | 2016-08-31 | 27,732,601 | 33,000 | 3.43 | 809,016,643 | 38,270,989 | 1.380 | 2016-08-29 |
| 2202 | 2016-08-30 | 27,699,601 | -64,000 | 3.42 | 809,016,643 | 38,779,441 | 1.400 | 2016-08-26 |
| 2203 | 2016-08-29 | 27,763,601 | 1,000 | 3.43 | 809,016,643 | 39,146,677 | 1.410 | 2016-08-25 |
| 2204 | 2016-08-26 | 27,762,601 | -44,000 | 3.43 | 809,016,643 | 39,145,267 | 1.410 | 2016-08-24 |
| 2205 | 2016-08-25 | 27,806,601 | 40,000 | 3.44 | 809,016,643 | 38,929,241 | 1.400 | 2016-08-23 |
| 2206 | 2016-08-24 | 27,766,601 | -2,000 | 3.43 | 809,016,643 | 38,595,575 | 1.390 | 2016-08-22 |
| 2207 | 2016-08-19 | 27,768,601 | 59,000 | 3.43 | 809,016,643 | 38,598,355 | 1.390 | 2016-08-17 |
| 2208 | 2016-08-18 | 27,709,601 | 20,000 | 3.43 | 809,016,643 | 39,347,633 | 1.420 | 2016-08-16 |
| 2209 | 2016-08-17 | 27,689,601 | 20,000 | 3.42 | 809,016,643 | 39,596,129 | 1.430 | 2016-08-15 |
| 2210 | 2016-08-12 | 27,669,601 | -28,000 | 3.42 | 809,016,643 | 39,014,137 | 1.410 | 2016-08-10 |
| 2211 | 2016-08-11 | 27,697,601 | 19,000 | 3.42 | 809,016,643 | 39,607,569 | 1.430 | 2016-08-09 |
| 2212 | 2016-08-10 | 27,678,601 | -20,000 | 3.42 | 809,016,643 | 38,473,255 | 1.390 | 2016-08-08 |
| 2213 | 2016-08-09 | 27,698,601 | -132,000 | 3.42 | 809,016,643 | 38,501,055 | 1.390 | 2016-08-05 |
| 2214 | 2016-08-08 | 27,830,601 | -25,000 | 3.44 | 809,016,643 | 38,406,229 | 1.380 | 2016-08-04 |
| 2215 | 2016-08-05 | 27,855,601 | 40,000 | 3.44 | 809,016,643 | 38,440,729 | 1.380 | 2016-08-03 |
| 2216 | 2016-08-01 | 27,815,601 | 93,000 | 3.44 | 809,016,643 | 38,107,373 | 1.370 | 2016-07-28 |
| 2217 | 2016-07-28 | 27,722,601 | 20,000 | 3.43 | 809,016,643 | 38,534,415 | 1.390 | 2016-07-26 |
| 2218 | 2016-07-25 | 27,702,601 | -25,000 | 3.42 | 809,016,643 | 38,783,641 | 1.400 | 2016-07-21 |
| 2219 | 2016-07-22 | 27,727,601 | 20,000 | 3.43 | 809,016,643 | 38,541,365 | 1.390 | 2016-07-20 |
| 2220 | 2016-07-21 | 27,707,601 | -8,000 | 3.42 | 809,016,643 | 38,513,565 | 1.390 | 2016-07-19 |
| 2221 | 2016-07-20 | 27,715,601 | -11,000 | 3.43 | 809,016,643 | 38,524,685 | 1.390 | 2016-07-18 |
| 2222 | 2016-07-19 | 27,726,601 | 38,000 | 3.43 | 809,016,643 | 38,817,241 | 1.400 | 2016-07-15 |
| 2223 | 2016-07-14 | 27,688,601 | -20,000 | 3.42 | 809,016,643 | 38,487,155 | 1.390 | 2016-07-12 |
| 2224 | 2016-07-13 | 27,708,601 | 17,000 | 3.42 | 809,016,643 | 38,237,869 | 1.380 | 2016-07-11 |
| 2225 | 2016-07-12 | 27,691,601 | -40,000 | 3.42 | 809,016,643 | 38,491,325 | 1.390 | 2016-07-08 |
| 2226 | 2016-07-11 | 27,731,601 | -23,000 | 3.43 | 809,016,643 | 39,101,557 | 1.410 | 2016-07-07 |
| 2227 | 2016-07-08 | 27,754,601 | -59,000 | 3.43 | 809,016,643 | 38,856,441 | 1.400 | 2016-07-06 |
| 2228 | 2016-07-07 | 27,813,601 | -20,000 | 3.44 | 809,016,643 | 39,217,177 | 1.410 | 2016-07-05 |
| 2229 | 2016-07-06 | 27,833,601 | 185,000 | 3.44 | 809,016,643 | 40,358,721 | 1.450 | 2016-07-04 |
| 2230 | 2016-07-04 | 27,648,601 | -59,000 | 3.42 | 809,016,643 | 37,049,125 | 1.340 | 2016-06-29 |
| 2231 | 2016-06-30 | 27,707,601 | -48,000 | 3.42 | 809,016,643 | 37,405,261 | 1.350 | 2016-06-28 |
| 2232 | 2016-06-28 | 27,755,601 | -182,000 | 3.43 | 809,016,643 | 38,580,285 | 1.390 | 2016-06-24 |
| 2233 | 2016-06-24 | 27,937,601 | 27,000 | 3.45 | 809,016,643 | 39,950,769 | 1.430 | 2016-06-22 |
| 2234 | 2016-06-23 | 27,910,601 | 1,000 | 3.45 | 809,016,643 | 39,912,159 | 1.430 | 2016-06-21 |
| 2235 | 2016-06-22 | 27,909,601 | -5,000 | 3.45 | 809,016,643 | 40,189,825 | 1.440 | 2016-06-20 |
| 2236 | 2016-06-21 | 27,914,601 | -5,000 | 3.45 | 809,016,643 | 40,476,171 | 1.450 | 2016-06-17 |
| 2237 | 2016-06-20 | 27,919,601 | -20,000 | 3.45 | 809,016,643 | 38,808,245 | 1.390 | 2016-06-16 |
| 2238 | 2016-06-17 | 27,939,601 | -5,000 | 3.45 | 809,016,643 | 38,836,045 | 1.390 | 2016-06-15 |
| 2239 | 2016-06-16 | 27,944,601 | -96,000 | 3.45 | 809,016,643 | 38,842,995 | 1.390 | 2016-06-14 |
| 2240 | 2016-06-15 | 28,040,601 | 160,000 | 3.47 | 809,016,643 | 39,537,247 | 1.410 | 2016-06-13 |
| 2241 | 2016-06-14 | 27,880,601 | -10,000 | 3.45 | 809,016,643 | 40,984,483 | 1.470 | 2016-06-10 |
| 2242 | 2016-06-13 | 27,890,601 | -31,000 | 3.45 | 809,016,643 | 41,556,995 | 1.490 | 2016-06-08 |
| 2243 | 2016-06-10 | 27,921,601 | 135,000 | 3.45 | 809,016,643 | 41,323,969 | 1.480 | 2016-06-07 |
| 2244 | 2016-06-08 | 27,786,601 | -10,000 | 3.43 | 809,016,643 | 41,124,169 | 1.480 | 2016-06-06 |
| 2245 | 2016-06-07 | 27,796,601 | 17,000 | 3.44 | 809,016,643 | 41,416,935 | 1.490 | 2016-06-03 |
| 2246 | 2016-06-06 | 27,779,601 | -25,000 | 3.43 | 809,016,643 | 41,113,809 | 1.480 | 2016-06-02 |
| 2247 | 2016-06-03 | 27,804,601 | -30,000 | 3.44 | 809,016,643 | 41,428,855 | 1.490 | 2016-06-01 |
| 2248 | 2016-06-02 | 27,834,601 | -62,000 | 3.44 | 809,016,643 | 41,473,555 | 1.490 | 2016-05-31 |
| 2249 | 2016-06-01 | 27,896,601 | 40,000 | 3.45 | 809,016,643 | 41,565,935 | 1.490 | 2016-05-30 |
| 2250 | 2016-05-31 | 27,856,601 | 43,000 | 3.44 | 809,016,643 | 41,784,902 | 1.500 | 2016-05-27 |
| 2251 | 2016-05-27 | 27,813,601 | -4,000 | 3.44 | 809,016,643 | 41,720,402 | 1.500 | 2016-05-25 |
| 2252 | 2016-05-26 | 27,817,601 | -47,000 | 3.44 | 809,016,643 | 41,448,225 | 1.490 | 2016-05-24 |
| 2253 | 2016-05-25 | 27,864,601 | 34,000 | 3.44 | 809,016,643 | 41,518,255 | 1.490 | 2016-05-23 |
| 2254 | 2016-05-24 | 27,830,601 | 105,000 | 3.44 | 809,016,643 | 41,189,289 | 1.480 | 2016-05-20 |
| 2255 | 2016-05-23 | 27,725,601 | -46,000 | 3.43 | 809,016,643 | 40,756,633 | 1.470 | 2016-05-19 |
| 2256 | 2016-05-20 | 27,771,601 | -6,000 | 3.43 | 809,016,643 | 40,546,537 | 1.460 | 2016-05-18 |
| 2257 | 2016-05-19 | 27,777,601 | -103,000 | 3.43 | 809,016,643 | 43,610,834 | 1.570 | 2016-05-17 |
| 2258 | 2016-05-18 | 27,880,601 | 21,000 | 3.45 | 809,016,643 | 45,166,574 | 1.620 | 2016-05-16 |
| 2259 | 2016-05-17 | 27,859,601 | -138,000 | 3.44 | 809,016,643 | 45,968,342 | 1.650 | 2016-05-13 |
| 2260 | 2016-05-16 | 27,997,601 | 108,000 | 3.46 | 809,016,643 | 47,595,922 | 1.700 | 2016-05-12 |
| 2261 | 2016-05-13 | 27,889,601 | -53,000 | 3.45 | 809,016,643 | 46,017,842 | 1.650 | 2016-05-11 |
| 2262 | 2016-05-12 | 27,942,601 | 64,000 | 3.45 | 809,016,643 | 45,267,014 | 1.620 | 2016-05-10 |
| 2263 | 2016-05-11 | 27,878,601 | 33,000 | 3.45 | 809,016,643 | 44,605,762 | 1.600 | 2016-05-09 |
| 2264 | 2016-05-10 | 27,845,601 | 55,000 | 3.44 | 809,016,643 | 45,945,242 | 1.650 | 2016-05-06 |
| 2265 | 2016-05-09 | 27,790,601 | -43,000 | 3.44 | 809,016,643 | 45,576,586 | 1.640 | 2016-05-05 |
| 2266 | 2016-05-06 | 27,833,601 | 35,000 | 3.44 | 809,016,643 | 45,090,434 | 1.620 | 2016-05-04 |
| 2267 | 2016-05-05 | 27,798,601 | -35,000 | 3.44 | 809,016,643 | 45,311,720 | 1.630 | 2016-05-03 |
| 2268 | 2016-05-04 | 27,833,601 | 20,000 | 3.44 | 809,016,643 | 46,482,114 | 1.670 | 2016-04-29 |
| 2269 | 2016-05-03 | 27,813,601 | -50,000 | 3.44 | 809,016,643 | 47,283,122 | 1.700 | 2016-04-28 |
| 2270 | 2016-04-29 | 27,863,601 | -65,000 | 3.44 | 809,016,643 | 46,810,850 | 1.680 | 2016-04-27 |
| 2271 | 2016-04-28 | 27,928,601 | -24,000 | 3.45 | 809,016,643 | 47,757,908 | 1.710 | 2016-04-26 |
| 2272 | 2016-04-27 | 27,952,601 | -85,000 | 3.46 | 809,016,643 | 47,798,948 | 1.710 | 2016-04-25 |
| 2273 | 2016-04-26 | 28,037,601 | -31,000 | 3.47 | 809,016,643 | 47,663,922 | 1.700 | 2016-04-22 |
| 2274 | 2016-04-25 | 28,068,601 | -107,000 | 3.47 | 809,016,643 | 48,277,994 | 1.720 | 2016-04-21 |
| 2275 | 2016-04-22 | 28,175,601 | -35,000 | 3.48 | 809,016,643 | 48,462,034 | 1.720 | 2016-04-20 |
| 2276 | 2016-04-21 | 28,210,601 | -70,000 | 3.49 | 809,016,643 | 48,804,340 | 1.730 | 2016-04-19 |
| 2277 | 2016-04-20 | 28,280,601 | -29,000 | 3.50 | 809,016,643 | 48,925,440 | 1.730 | 2016-04-18 |
| 2278 | 2016-04-19 | 28,309,601 | 142,000 | 3.50 | 809,016,643 | 49,824,898 | 1.760 | 2016-04-15 |
| 2279 | 2016-04-18 | 28,167,601 | -297,000 | 3.48 | 809,016,643 | 48,729,950 | 1.730 | 2016-04-14 |
| 2280 | 2016-04-15 | 28,464,601 | 36,000 | 3.52 | 809,016,643 | 50,382,344 | 1.770 | 2016-04-13 |
| 2281 | 2016-04-14 | 28,428,601 | 1,240,000 | 3.51 | 809,016,643 | 51,171,482 | 1.800 | 2016-04-12 |
| 2282 | 2016-04-13 | 27,188,601 | 320,000 | 3.36 | 809,016,643 | 44,589,306 | 1.640 | 2016-04-11 |
| 2283 | 2016-04-12 | 26,868,601 | -543,000 | 3.32 | 809,016,643 | 43,258,448 | 1.610 | 2016-04-08 |
| 2284 | 2016-04-11 | 27,411,601 | -461,000 | 3.39 | 809,016,643 | 46,599,722 | 1.700 | 2016-04-07 |
| 2285 | 2016-04-07 | 27,872,601 | 364,000 | 3.45 | 809,016,643 | 58,532,462 | 2.100 | 2016-04-05 |
| 2286 | 2016-04-06 | 27,508,601 | 153,000 | 3.40 | 809,016,643 | 52,266,342 | 1.900 | 2016-04-01 |
| 2287 | 2016-04-05 | 27,355,601 | -119,000 | 3.38 | 809,016,643 | 50,060,750 | 1.830 | 2016-03-31 |
| 2288 | 2016-04-01 | 27,474,601 | 59,000 | 3.40 | 809,016,643 | 47,256,314 | 1.720 | 2016-03-30 |
| 2289 | 2016-03-31 | 27,415,601 | 27,000 | 3.39 | 809,016,643 | 47,428,990 | 1.730 | 2016-03-29 |
| 2290 | 2016-03-30 | 27,388,601 | 52,000 | 3.39 | 809,016,643 | 47,108,394 | 1.720 | 2016-03-24 |
| 2291 | 2016-03-29 | 27,336,601 | 153,000 | 3.38 | 809,016,643 | 47,292,320 | 1.730 | 2016-03-23 |
| 2292 | 2016-03-24 | 27,183,601 | 75,000 | 3.36 | 809,016,643 | 45,668,450 | 1.680 | 2016-03-22 |
| 2293 | 2016-03-23 | 27,108,601 | -59,200 | 3.35 | 809,016,643 | 47,168,966 | 1.740 | 2016-03-21 |
| 2294 | 2016-03-22 | 27,167,801 | -18,000 | 3.36 | 809,016,643 | 47,815,330 | 1.760 | 2016-03-18 |
| 2295 | 2016-03-21 | 27,185,801 | -75,000 | 3.36 | 809,016,643 | 47,575,152 | 1.750 | 2016-03-17 |
| 2296 | 2016-03-18 | 27,260,801 | -259,000 | 3.37 | 809,016,643 | 47,433,794 | 1.740 | 2016-03-16 |
| 2297 | 2016-03-17 | 27,519,801 | -23,000 | 3.40 | 809,016,643 | 48,434,850 | 1.760 | 2016-03-15 |
| 2298 | 2016-03-16 | 27,542,801 | 19,000 | 3.40 | 809,016,643 | 46,547,334 | 1.690 | 2016-03-14 |
| 2299 | 2016-03-15 | 27,523,801 | 92,000 | 3.40 | 809,016,643 | 47,065,700 | 1.710 | 2016-03-11 |
| 2300 | 2016-03-14 | 27,431,801 | -42,000 | 3.39 | 809,016,643 | 46,908,380 | 1.710 | 2016-03-10 |
| 2301 | 2016-03-11 | 27,473,801 | -11,000 | 3.40 | 809,016,643 | 45,606,510 | 1.660 | 2016-03-09 |
| 2302 | 2016-03-10 | 27,484,801 | -245,000 | 3.40 | 809,016,643 | 47,273,858 | 1.720 | 2016-03-08 |
| 2303 | 2016-03-09 | 27,729,801 | 40,000 | 3.43 | 809,016,643 | 44,644,980 | 1.610 | 2016-03-07 |
| 2304 | 2016-03-08 | 27,689,801 | 26,000 | 3.42 | 809,016,643 | 47,626,458 | 1.720 | 2016-03-04 |
| 2305 | 2016-03-07 | 27,663,801 | 217,200 | 3.42 | 809,016,643 | 46,198,548 | 1.670 | 2016-03-03 |
| 2306 | 2016-03-04 | 27,446,601 | -129,000 | 3.39 | 809,016,643 | 40,620,969 | 1.480 | 2016-03-02 |
| 2307 | 2016-03-03 | 27,575,601 | 109,000 | 3.41 | 809,016,643 | 40,260,377 | 1.460 | 2016-03-01 |
| 2308 | 2016-03-02 | 27,466,601 | -12,000 | 3.40 | 809,016,643 | 39,551,905 | 1.440 | 2016-02-29 |
| 2309 | 2016-03-01 | 27,478,601 | -141,000 | 3.40 | 809,016,643 | 41,767,474 | 1.520 | 2016-02-26 |
| 2310 | 2016-02-29 | 27,619,601 | 47,000 | 3.41 | 809,016,643 | 41,705,598 | 1.510 | 2016-02-25 |
| 2311 | 2016-02-26 | 27,572,601 | -19,000 | 3.41 | 809,016,643 | 41,910,354 | 1.520 | 2016-02-24 |
| 2312 | 2016-02-25 | 27,591,601 | -40,000 | 3.41 | 809,016,643 | 39,731,905 | 1.440 | 2016-02-23 |
| 2313 | 2016-02-24 | 27,631,601 | -228,000 | 3.42 | 809,016,643 | 38,407,925 | 1.390 | 2016-02-22 |
| 2314 | 2016-02-23 | 27,859,601 | -82,000 | 3.44 | 809,016,643 | 41,232,209 | 1.480 | 2016-02-19 |
| 2315 | 2016-02-22 | 27,941,601 | 168,000 | 3.45 | 809,016,643 | 42,191,818 | 1.510 | 2016-02-18 |
| 2316 | 2016-02-19 | 27,773,601 | 28,000 | 3.43 | 809,016,643 | 36,938,889 | 1.330 | 2016-02-17 |
| 2317 | 2016-02-18 | 27,745,601 | 130,000 | 3.43 | 809,016,643 | 36,346,737 | 1.310 | 2016-02-16 |
| 2318 | 2016-02-17 | 27,615,601 | 285,000 | 3.41 | 809,016,643 | 37,281,061 | 1.350 | 2016-02-15 |
| 2319 | 2016-02-16 | 27,330,601 | 134,000 | 3.38 | 809,016,643 | 31,976,803 | 1.170 | 2016-02-12 |
| 2320 | 2016-02-15 | 27,196,601 | 15,000 | 3.36 | 809,016,643 | 32,363,955 | 1.190 | 2016-02-11 |
| 2321 | 2016-02-12 | 27,181,601 | 9,000 | 3.36 | 809,016,643 | 33,161,553 | 1.220 | 2016-02-05 |
| 2322 | 2016-02-11 | 27,172,601 | -1,000 | 3.36 | 809,016,643 | 32,878,847 | 1.210 | 2016-02-04 |
| 2323 | 2016-02-05 | 27,173,601 | -38,000 | 3.36 | 809,016,643 | 32,608,321 | 1.200 | 2016-02-03 |
| 2324 | 2016-02-04 | 27,211,601 | 108,000 | 3.36 | 809,016,643 | 34,014,501 | 1.250 | 2016-02-02 |
| 2325 | 2016-02-03 | 27,103,601 | -122,000 | 3.35 | 809,016,643 | 33,608,465 | 1.240 | 2016-02-01 |
| 2326 | 2016-02-02 | 27,225,601 | -36,000 | 3.37 | 809,016,643 | 32,670,721 | 1.200 | 2016-01-29 |
| 2327 | 2016-02-01 | 27,261,601 | 78,000 | 3.37 | 809,016,643 | 32,713,921 | 1.200 | 2016-01-28 |
| 2328 | 2016-01-29 | 27,183,601 | 19,000 | 3.36 | 809,016,643 | 31,804,813 | 1.170 | 2016-01-27 |
| 2329 | 2016-01-28 | 27,164,601 | 12,000 | 3.36 | 809,016,643 | 31,782,583 | 1.170 | 2016-01-26 |
| 2330 | 2016-01-27 | 27,152,601 | -25,000 | 3.36 | 809,016,643 | 32,583,121 | 1.200 | 2016-01-25 |
| 2331 | 2016-01-26 | 27,177,601 | -1,000 | 3.36 | 809,016,643 | 32,613,121 | 1.200 | 2016-01-22 |
| 2332 | 2016-01-25 | 27,178,601 | -322,000 | 3.36 | 809,016,643 | 31,527,177 | 1.160 | 2016-01-21 |
| 2333 | 2016-01-22 | 27,500,601 | 107,000 | 3.40 | 809,016,643 | 33,000,721 | 1.200 | 2016-01-20 |
| 2334 | 2016-01-21 | 27,393,601 | -193,000 | 3.39 | 809,016,643 | 34,242,001 | 1.250 | 2016-01-19 |
| 2335 | 2016-01-20 | 27,586,601 | 27,000 | 3.41 | 809,016,643 | 34,207,385 | 1.240 | 2016-01-18 |
| 2336 | 2016-01-19 | 27,559,601 | 30,000 | 3.41 | 809,016,643 | 35,276,289 | 1.280 | 2016-01-15 |
| 2337 | 2016-01-18 | 27,529,601 | 78,000 | 3.40 | 809,016,643 | 35,237,889 | 1.280 | 2016-01-14 |
| 2338 | 2016-01-15 | 27,451,601 | 39,000 | 3.39 | 809,016,643 | 36,236,113 | 1.320 | 2016-01-13 |
| 2339 | 2016-01-14 | 27,412,601 | -1,000 | 3.39 | 809,016,643 | 37,007,011 | 1.350 | 2016-01-12 |
| 2340 | 2016-01-13 | 27,413,601 | -261,000 | 3.39 | 809,016,643 | 36,460,089 | 1.330 | 2016-01-11 |
| 2341 | 2016-01-12 | 27,674,601 | -30,000 | 3.42 | 809,016,643 | 37,360,711 | 1.350 | 2016-01-08 |
| 2342 | 2016-01-11 | 27,704,601 | -79,000 | 3.42 | 809,016,643 | 37,955,303 | 1.370 | 2016-01-07 |
| 2343 | 2016-01-08 | 27,783,601 | -19,000 | 3.43 | 809,016,643 | 38,897,041 | 1.400 | 2016-01-06 |
| 2344 | 2016-01-07 | 27,802,601 | -15,000 | 3.44 | 809,016,643 | 38,367,589 | 1.380 | 2016-01-05 |
| 2345 | 2016-01-06 | 27,817,601 | 5,000 | 3.44 | 809,016,643 | 38,666,465 | 1.390 | 2016-01-04 |
| 2346 | 2016-01-05 | 27,812,601 | 22,000 | 3.44 | 809,016,643 | 40,050,145 | 1.440 | 2015-12-30 |
| 2347 | 2015-12-30 | 27,790,601 | 2,000 | 3.44 | 809,016,643 | 40,296,371 | 1.450 | 2015-12-28 |
| 2348 | 2015-12-29 | 27,788,601 | -100,000 | 3.43 | 809,016,643 | 40,293,471 | 1.450 | 2015-12-23 |
| 2349 | 2015-12-28 | 27,888,601 | 25,000 | 3.45 | 809,016,643 | 40,159,585 | 1.440 | 2015-12-22 |
| 2350 | 2015-12-23 | 27,863,601 | -4,000 | 3.44 | 809,016,643 | 39,566,313 | 1.420 | 2015-12-21 |
| 2351 | 2015-12-21 | 27,867,601 | 34,000 | 3.44 | 809,016,643 | 38,735,965 | 1.390 | 2015-12-17 |
| 2352 | 2015-12-17 | 27,833,601 | -39,000 | 3.44 | 809,016,643 | 38,688,705 | 1.390 | 2015-12-15 |
| 2353 | 2015-12-16 | 27,872,601 | -75,000 | 3.45 | 809,016,643 | 38,464,189 | 1.380 | 2015-12-14 |
| 2354 | 2015-12-15 | 27,947,601 | 57,000 | 3.45 | 809,016,643 | 38,008,737 | 1.360 | 2015-12-11 |
| 2355 | 2015-12-14 | 27,890,601 | -54,000 | 3.45 | 809,016,643 | 39,046,841 | 1.400 | 2015-12-10 |
| 2356 | 2015-12-11 | 27,944,601 | 14,000 | 3.45 | 809,016,643 | 38,842,995 | 1.390 | 2015-12-09 |
| 2357 | 2015-12-10 | 27,930,601 | 6,000 | 3.45 | 809,016,643 | 38,823,535 | 1.390 | 2015-12-08 |
| 2358 | 2015-12-09 | 27,924,601 | -105,000 | 3.45 | 809,016,643 | 39,652,933 | 1.420 | 2015-12-07 |
| 2359 | 2015-12-08 | 28,029,601 | -3,000 | 3.46 | 809,016,643 | 39,241,441 | 1.400 | 2015-12-04 |
| 2360 | 2015-12-07 | 28,032,601 | 30,000 | 3.47 | 809,016,643 | 39,806,293 | 1.420 | 2015-12-03 |
| 2361 | 2015-12-04 | 28,002,601 | 82,000 | 3.46 | 809,016,643 | 40,043,719 | 1.430 | 2015-12-02 |
| 2362 | 2015-12-03 | 27,920,601 | 52,000 | 3.45 | 809,016,643 | 39,088,841 | 1.400 | 2015-12-01 |
| 2363 | 2015-12-02 | 27,868,601 | -74,000 | 3.44 | 809,016,643 | 39,016,041 | 1.400 | 2015-11-30 |
| 2364 | 2015-12-01 | 27,942,601 | -176,000 | 3.45 | 809,016,643 | 41,913,902 | 1.500 | 2015-11-27 |
| 2365 | 2015-11-30 | 28,118,601 | -30,000 | 3.48 | 809,016,643 | 42,459,088 | 1.510 | 2015-11-26 |
| 2366 | 2015-11-27 | 28,148,601 | 2,000 | 3.48 | 809,016,643 | 43,348,846 | 1.540 | 2015-11-25 |
| 2367 | 2015-11-26 | 28,146,601 | 97,000 | 3.48 | 809,016,643 | 43,627,232 | 1.550 | 2015-11-24 |
| 2368 | 2015-11-25 | 28,049,601 | 184,000 | 3.47 | 809,016,643 | 43,757,378 | 1.560 | 2015-11-23 |
| 2369 | 2015-11-24 | 27,865,601 | 10,000 | 3.44 | 809,016,643 | 44,306,306 | 1.590 | 2015-11-20 |
| 2370 | 2015-11-23 | 27,855,601 | -29,000 | 3.44 | 809,016,643 | 44,290,406 | 1.590 | 2015-11-19 |
| 2371 | 2015-11-20 | 27,884,601 | -30,000 | 3.45 | 809,016,643 | 44,057,670 | 1.580 | 2015-11-18 |
| 2372 | 2015-11-19 | 27,914,601 | -2,000 | 3.45 | 809,016,643 | 44,663,362 | 1.600 | 2015-11-17 |
| 2373 | 2015-11-18 | 27,916,601 | 70,000 | 3.45 | 809,016,643 | 44,666,562 | 1.600 | 2015-11-16 |
| 2374 | 2015-11-17 | 27,846,601 | 138,000 | 3.44 | 809,016,643 | 45,668,426 | 1.640 | 2015-11-13 |
| 2375 | 2015-11-16 | 27,708,601 | -9,000 | 3.42 | 809,016,643 | 43,779,590 | 1.580 | 2015-11-12 |
| 2376 | 2015-11-13 | 27,717,601 | 17,000 | 3.43 | 809,016,643 | 44,348,162 | 1.600 | 2015-11-11 |
| 2377 | 2015-11-12 | 27,700,601 | -14,000 | 3.42 | 809,016,643 | 44,320,962 | 1.600 | 2015-11-10 |
| 2378 | 2015-11-11 | 27,714,601 | 92,000 | 3.43 | 809,016,643 | 44,897,654 | 1.620 | 2015-11-09 |
| 2379 | 2015-11-10 | 27,622,601 | 106,000 | 3.41 | 809,016,643 | 44,748,614 | 1.620 | 2015-11-06 |
| 2380 | 2015-11-09 | 27,516,601 | 105,000 | 3.40 | 809,016,643 | 45,127,226 | 1.640 | 2015-11-05 |
| 2381 | 2015-11-06 | 27,411,601 | -95,000 | 3.39 | 809,016,643 | 45,229,142 | 1.650 | 2015-11-04 |
| 2382 | 2015-11-05 | 27,506,601 | 2,000 | 3.40 | 809,016,643 | 45,660,958 | 1.660 | 2015-11-03 |
| 2383 | 2015-11-04 | 27,504,601 | -12,000 | 3.40 | 809,016,643 | 45,107,546 | 1.640 | 2015-11-02 |
| 2384 | 2015-11-03 | 27,516,601 | -68,000 | 3.40 | 809,016,643 | 45,402,392 | 1.650 | 2015-10-30 |
| 2385 | 2015-10-30 | 27,584,601 | 2,000 | 3.41 | 809,016,643 | 45,790,438 | 1.660 | 2015-10-28 |
| 2386 | 2015-10-29 | 27,582,601 | 98,000 | 3.41 | 809,016,643 | 45,787,118 | 1.660 | 2015-10-27 |
| 2387 | 2015-10-27 | 27,484,601 | -22,000 | 3.40 | 809,016,643 | 46,448,976 | 1.690 | 2015-10-23 |
| 2388 | 2015-10-26 | 27,506,601 | -50,000 | 3.40 | 809,016,643 | 45,936,024 | 1.670 | 2015-10-22 |
| 2389 | 2015-10-23 | 27,556,601 | 75,000 | 3.41 | 809,016,643 | 46,295,090 | 1.680 | 2015-10-20 |
| 2390 | 2015-10-22 | 27,481,601 | -63,000 | 3.40 | 809,016,643 | 46,443,906 | 1.690 | 2015-10-19 |
| 2391 | 2015-10-19 | 27,544,601 | -150,000 | 3.40 | 809,016,643 | 47,101,268 | 1.710 | 2015-10-15 |
| 2392 | 2015-10-16 | 27,694,601 | -30,000 | 3.42 | 809,016,643 | 46,526,930 | 1.680 | 2015-10-14 |
| 2393 | 2015-10-15 | 27,724,601 | 104,000 | 3.43 | 809,016,643 | 46,022,838 | 1.660 | 2015-10-13 |
| 2394 | 2015-10-14 | 27,620,601 | 8,000 | 3.41 | 809,016,643 | 46,402,610 | 1.680 | 2015-10-12 |
| 2395 | 2015-10-13 | 27,612,601 | -90,000 | 3.41 | 809,016,643 | 46,665,296 | 1.690 | 2015-10-09 |
| 2396 | 2015-10-12 | 27,702,601 | 14,000 | 3.42 | 809,016,643 | 46,540,370 | 1.680 | 2015-10-08 |
| 2397 | 2015-10-09 | 27,688,601 | 39,000 | 3.42 | 809,016,643 | 46,516,850 | 1.680 | 2015-10-07 |
| 2398 | 2015-10-08 | 27,649,601 | 10,000 | 3.42 | 809,016,643 | 46,174,834 | 1.670 | 2015-10-06 |
| 2399 | 2015-10-07 | 27,639,601 | 20,000 | 3.42 | 809,016,643 | 46,158,134 | 1.670 | 2015-10-05 |
| 2400 | 2015-10-06 | 27,619,601 | 112,000 | 3.41 | 809,016,643 | 45,848,538 | 1.660 | 2015-10-02 |
| 2401 | 2015-10-05 | 27,507,601 | -436,000 | 3.40 | 809,016,643 | 44,837,390 | 1.630 | 2015-09-30 |
| 2402 | 2015-10-02 | 27,943,601 | 297,000 | 3.45 | 809,016,643 | 51,416,226 | 1.840 | 2015-09-29 |
| 2403 | 2015-09-30 | 27,646,601 | -5,000 | 3.42 | 809,016,643 | 52,528,542 | 1.900 | 2015-09-25 |
| 2404 | 2015-09-29 | 27,651,601 | -4,000 | 3.42 | 809,016,643 | 45,625,142 | 1.650 | 2015-09-24 |
| 2405 | 2015-09-25 | 27,655,601 | -49,000 | 3.42 | 809,016,643 | 45,908,298 | 1.660 | 2015-09-23 |
| 2406 | 2015-09-24 | 27,704,601 | -248,000 | 3.42 | 809,016,643 | 46,543,730 | 1.680 | 2015-09-22 |
| 2407 | 2015-09-23 | 27,952,601 | -105,000 | 3.46 | 809,016,643 | 46,960,370 | 1.680 | 2015-09-21 |
| 2408 | 2015-09-22 | 28,057,601 | 20,000 | 3.47 | 809,016,643 | 45,453,314 | 1.620 | 2015-09-18 |
| 2409 | 2015-09-18 | 28,037,601 | 20,000 | 3.47 | 809,016,643 | 46,822,794 | 1.670 | 2015-09-16 |
| 2410 | 2015-09-17 | 28,017,601 | 18,000 | 3.46 | 809,016,643 | 46,229,042 | 1.650 | 2015-09-15 |
| 2411 | 2015-09-16 | 27,999,601 | -7,000 | 3.46 | 809,016,643 | 46,199,342 | 1.650 | 2015-09-14 |
| 2412 | 2015-09-15 | 28,006,601 | -10,000 | 3.46 | 809,016,643 | 47,331,156 | 1.690 | 2015-09-11 |
| 2413 | 2015-09-11 | 28,016,601 | 127,000 | 3.46 | 809,016,643 | 45,386,894 | 1.620 | 2015-09-09 |
| 2414 | 2015-09-10 | 27,889,601 | 166,000 | 3.45 | 809,016,643 | 44,344,466 | 1.590 | 2015-09-08 |
| 2415 | 2015-09-09 | 27,723,601 | 100,000 | 3.43 | 809,016,643 | 43,526,054 | 1.570 | 2015-09-07 |
| 2416 | 2015-09-08 | 27,623,601 | 20,000 | 3.41 | 809,016,643 | 44,750,234 | 1.620 | 2015-09-04 |
| 2417 | 2015-09-07 | 27,603,601 | 81,000 | 3.41 | 809,016,643 | 45,545,942 | 1.650 | 2015-09-02 |
| 2418 | 2015-09-04 | 27,522,601 | -10,000 | 3.40 | 809,016,643 | 46,237,970 | 1.680 | 2015-09-01 |
| 2419 | 2015-09-02 | 27,532,601 | -10,000 | 3.40 | 809,016,643 | 47,080,748 | 1.710 | 2015-08-31 |
| 2420 | 2015-09-01 | 27,542,601 | 37,000 | 3.40 | 809,016,643 | 49,025,830 | 1.780 | 2015-08-28 |
| 2421 | 2015-08-31 | 27,505,601 | -10,000 | 3.40 | 809,016,643 | 49,785,138 | 1.810 | 2015-08-27 |
| 2422 | 2015-08-28 | 27,515,601 | 66,000 | 3.40 | 809,016,643 | 47,877,146 | 1.740 | 2015-08-26 |
| 2423 | 2015-08-27 | 27,449,601 | 93,000 | 3.39 | 809,016,643 | 46,938,818 | 1.710 | 2015-08-25 |
| 2424 | 2015-08-26 | 27,356,601 | 280,000 | 3.38 | 809,016,643 | 48,421,184 | 1.770 | 2015-08-24 |
| 2425 | 2015-08-25 | 27,076,601 | 40,000 | 3.35 | 809,016,643 | 51,445,542 | 1.900 | 2015-08-21 |
| 2426 | 2015-08-24 | 27,036,601 | 93,000 | 3.34 | 809,016,643 | 52,721,372 | 1.950 | 2015-08-20 |
| 2427 | 2015-08-21 | 26,943,601 | 35,000 | 3.33 | 809,016,643 | 54,156,638 | 2.010 | 2015-08-19 |
| 2428 | 2015-08-20 | 26,908,601 | -20,000 | 3.33 | 809,016,643 | 54,624,460 | 2.030 | 2015-08-18 |
| 2429 | 2015-08-19 | 26,928,601 | -107,000 | 3.33 | 809,016,643 | 55,472,918 | 2.060 | 2015-08-17 |
| 2430 | 2015-08-18 | 27,035,601 | -29,000 | 3.34 | 809,016,643 | 55,422,982 | 2.050 | 2015-08-14 |
| 2431 | 2015-08-17 | 27,064,601 | -63,000 | 3.35 | 809,016,643 | 57,106,308 | 2.110 | 2015-08-13 |
| 2432 | 2015-08-14 | 27,127,601 | 9,000 | 3.35 | 809,016,643 | 58,324,342 | 2.150 | 2015-08-12 |
| 2433 | 2015-08-13 | 27,118,601 | 104,000 | 3.35 | 809,016,643 | 59,118,550 | 2.180 | 2015-08-11 |
| 2434 | 2015-08-12 | 27,014,601 | -47,000 | 3.34 | 809,016,643 | 59,161,976 | 2.190 | 2015-08-10 |
| 2435 | 2015-08-11 | 27,061,601 | 224,000 | 3.34 | 809,016,643 | 59,535,522 | 2.200 | 2015-08-07 |
| 2436 | 2015-08-10 | 26,837,601 | 75,000 | 3.32 | 809,016,643 | 58,505,970 | 2.180 | 2015-08-06 |
| 2437 | 2015-08-07 | 26,762,601 | 79,000 | 3.31 | 809,016,643 | 59,145,348 | 2.210 | 2015-08-05 |
| 2438 | 2015-08-06 | 26,683,601 | 37,000 | 3.30 | 809,016,643 | 54,434,546 | 2.040 | 2015-08-04 |
| 2439 | 2015-08-05 | 26,646,601 | 76,000 | 3.29 | 809,016,643 | 54,891,998 | 2.060 | 2015-08-03 |
| 2440 | 2015-08-04 | 26,570,601 | 107,000 | 3.28 | 809,016,643 | 57,392,498 | 2.160 | 2015-07-31 |
| 2441 | 2015-08-03 | 26,463,601 | 109,000 | 3.27 | 809,016,643 | 53,985,746 | 2.040 | 2015-07-30 |
| 2442 | 2015-07-31 | 26,354,601 | 23,000 | 3.26 | 809,016,643 | 53,236,294 | 2.020 | 2015-07-29 |
| 2443 | 2015-07-30 | 26,331,601 | -88,000 | 3.25 | 809,016,643 | 52,663,202 | 2.000 | 2015-07-28 |
| 2444 | 2015-07-29 | 26,419,601 | 8,000 | 3.27 | 809,016,643 | 53,367,594 | 2.020 | 2015-07-27 |
| 2445 | 2015-07-28 | 26,411,601 | 25,000 | 3.26 | 809,016,643 | 54,936,130 | 2.080 | 2015-07-24 |
| 2446 | 2015-07-27 | 26,386,601 | -28,000 | 3.26 | 809,016,643 | 54,620,264 | 2.070 | 2015-07-23 |
| 2447 | 2015-07-24 | 26,414,601 | -10,000 | 3.27 | 809,016,643 | 54,942,370 | 2.080 | 2015-07-22 |
| 2448 | 2015-07-23 | 26,424,601 | -25,000 | 3.27 | 809,016,643 | 54,698,924 | 2.070 | 2015-07-21 |
| 2449 | 2015-07-22 | 26,449,601 | -2,000 | 3.27 | 809,016,643 | 55,015,170 | 2.080 | 2015-07-20 |
| 2450 | 2015-07-21 | 26,451,601 | 4,000 | 3.27 | 809,016,643 | 55,812,878 | 2.110 | 2015-07-17 |
| 2451 | 2015-07-20 | 26,447,601 | 13,000 | 3.27 | 809,016,643 | 54,482,058 | 2.060 | 2015-07-16 |
| 2452 | 2015-07-17 | 26,434,601 | 62,000 | 3.27 | 809,016,643 | 55,248,316 | 2.090 | 2015-07-15 |
| 2453 | 2015-07-16 | 26,372,601 | -98,000 | 3.26 | 809,016,643 | 55,382,462 | 2.100 | 2015-07-14 |
| 2454 | 2015-07-15 | 26,470,601 | 93,000 | 3.27 | 809,016,643 | 56,911,792 | 2.150 | 2015-07-13 |
| 2455 | 2015-07-14 | 26,377,601 | -135,000 | 3.26 | 809,016,643 | 51,700,098 | 1.960 | 2015-07-10 |
| 2456 | 2015-07-13 | 26,512,601 | -343,000 | 3.28 | 809,016,643 | 50,639,068 | 1.910 | 2015-07-09 |
| 2457 | 2015-07-10 | 26,855,601 | 382,000 | 3.32 | 809,016,643 | 45,385,966 | 1.690 | 2015-07-08 |
| 2458 | 2015-07-09 | 26,473,601 | -29,000 | 3.27 | 809,016,643 | 51,094,050 | 1.930 | 2015-07-07 |
| 2459 | 2015-07-08 | 26,502,601 | 230,000 | 3.28 | 809,016,643 | 53,005,202 | 2.000 | 2015-07-06 |
| 2460 | 2015-07-07 | 26,272,601 | 150,000 | 3.25 | 809,016,643 | 55,697,914 | 2.120 | 2015-07-03 |
| 2461 | 2015-07-06 | 26,122,601 | 2,000 | 3.23 | 809,016,643 | 57,469,722 | 2.200 | 2015-07-02 |
| 2462 | 2015-07-03 | 26,120,601 | 46,000 | 3.23 | 809,016,643 | 58,771,352 | 2.250 | 2015-06-30 |
| 2463 | 2015-07-02 | 26,074,601 | 694,000 | 3.22 | 809,016,643 | 58,146,360 | 2.230 | 2015-06-29 |
| 2464 | 2015-06-30 | 25,380,601 | -166,000 | 3.14 | 809,016,643 | 58,629,188 | 2.310 | 2015-06-26 |
| 2465 | 2015-06-29 | 25,546,601 | 69,000 | 3.16 | 809,016,643 | 59,523,580 | 2.330 | 2015-06-25 |
| 2466 | 2015-06-26 | 25,477,601 | -193,000 | 3.15 | 809,016,643 | 59,362,810 | 2.330 | 2015-06-24 |
| 2467 | 2015-06-25 | 25,670,601 | 324,000 | 3.17 | 809,016,643 | 60,582,618 | 2.360 | 2015-06-23 |
| 2468 | 2015-06-24 | 25,346,601 | -34,000 | 3.13 | 809,016,643 | 62,099,172 | 2.450 | 2015-06-22 |
| 2469 | 2015-06-23 | 25,380,601 | -57,000 | 3.14 | 809,016,643 | 67,766,205 | 2.670 | 2015-06-19 |
| 2470 | 2015-06-22 | 25,437,601 | -160,000 | 3.14 | 809,016,643 | 67,918,395 | 2.670 | 2015-06-18 |
| 2471 | 2015-06-19 | 25,597,601 | -52,000 | 3.16 | 809,016,643 | 68,601,571 | 2.680 | 2015-06-17 |
| 2472 | 2015-06-18 | 25,649,601 | -115,000 | 3.17 | 809,016,643 | 67,714,947 | 2.640 | 2015-06-16 |
| 2473 | 2015-06-17 | 25,764,601 | -164,000 | 3.18 | 809,016,643 | 69,564,423 | 2.700 | 2015-06-15 |
| 2474 | 2015-06-16 | 25,928,601 | 47,000 | 3.20 | 809,016,643 | 73,118,655 | 2.820 | 2015-06-12 |
| 2475 | 2015-06-15 | 25,881,601 | 23,000 | 3.20 | 809,016,643 | 67,809,795 | 2.620 | 2015-06-11 |
| 2476 | 2015-06-12 | 25,858,601 | -31,000 | 3.20 | 809,016,643 | 67,490,949 | 2.610 | 2015-06-10 |
| 2477 | 2015-06-11 | 25,889,601 | -30,000 | 3.20 | 809,016,643 | 67,312,963 | 2.600 | 2015-06-09 |
| 2478 | 2015-06-10 | 25,919,601 | 39,000 | 3.20 | 809,016,643 | 69,723,727 | 2.690 | 2015-06-08 |
| 2479 | 2015-06-09 | 25,880,601 | -17,000 | 3.20 | 809,016,643 | 70,912,847 | 2.740 | 2015-06-05 |
| 2480 | 2015-06-08 | 25,897,601 | 56,000 | 3.20 | 809,016,643 | 71,736,355 | 2.770 | 2015-06-04 |
| 2481 | 2015-06-05 | 25,841,601 | -284,000 | 3.19 | 809,016,643 | 72,614,899 | 2.810 | 2015-06-03 |
| 2482 | 2015-06-04 | 26,125,601 | 125,000 | 3.23 | 809,016,643 | 74,719,219 | 2.860 | 2015-06-02 |
| 2483 | 2015-06-03 | 26,000,601 | -99,000 | 3.21 | 809,016,643 | 74,621,725 | 2.870 | 2015-06-01 |
| 2484 | 2015-06-02 | 26,099,601 | -39,000 | 3.23 | 809,016,643 | 75,688,843 | 2.900 | 2015-05-29 |
| 2485 | 2015-06-01 | 26,138,601 | -43,000 | 3.23 | 809,016,643 | 74,756,399 | 2.860 | 2015-05-28 |
| 2486 | 2015-05-29 | 26,181,601 | 15,000 | 3.24 | 809,016,643 | 75,403,011 | 2.880 | 2015-05-27 |
| 2487 | 2015-05-28 | 26,166,601 | -151,000 | 3.23 | 809,016,643 | 75,098,145 | 2.870 | 2015-05-26 |
| 2488 | 2015-05-27 | 26,317,601 | 30,000 | 3.25 | 809,016,643 | 76,057,867 | 2.890 | 2015-05-22 |
| 2489 | 2015-05-26 | 26,287,601 | 14,000 | 3.25 | 809,016,643 | 76,234,043 | 2.900 | 2015-05-21 |
| 2490 | 2015-05-22 | 26,273,601 | -113,000 | 3.25 | 809,016,643 | 76,718,915 | 2.920 | 2015-05-20 |
| 2491 | 2015-05-21 | 26,386,601 | 124,000 | 3.26 | 809,016,643 | 79,159,803 | 3.000 | 2015-05-19 |
| 2492 | 2015-05-20 | 26,262,601 | -90,000 | 3.25 | 809,016,643 | 79,050,429 | 3.010 | 2015-05-18 |
| 2493 | 2015-05-19 | 26,352,601 | 129,000 | 3.26 | 809,016,643 | 77,476,647 | 2.940 | 2015-05-15 |
| 2494 | 2015-05-18 | 26,223,601 | 22,000 | 3.24 | 809,016,643 | 76,572,915 | 2.920 | 2015-05-14 |
| 2495 | 2015-05-15 | 26,201,601 | -98,000 | 3.24 | 809,016,643 | 77,032,707 | 2.940 | 2015-05-13 |
| 2496 | 2015-05-14 | 26,299,601 | -61,000 | 3.25 | 809,016,643 | 76,268,843 | 2.900 | 2015-05-12 |
| 2497 | 2015-05-13 | 26,360,601 | 144,000 | 3.26 | 809,016,643 | 76,182,137 | 2.890 | 2015-05-11 |
| 2498 | 2015-05-12 | 26,216,601 | -87,000 | 3.24 | 809,016,643 | 78,125,471 | 2.980 | 2015-05-08 |
| 2499 | 2015-05-11 | 26,303,601 | 271,000 | 3.25 | 809,016,643 | 76,017,407 | 2.890 | 2015-05-07 |
| 2500 | 2015-05-08 | 26,032,601 | 305,000 | 3.22 | 809,016,643 | 77,837,477 | 2.990 | 2015-05-06 |
| 2501 | 2015-05-07 | 25,727,601 | 24,000 | 3.18 | 809,016,643 | 78,726,459 | 3.060 | 2015-05-05 |
| 2502 | 2015-05-06 | 25,703,601 | 448,000 | 3.18 | 809,016,643 | 78,138,947 | 3.040 | 2015-05-04 |
| 2503 | 2015-05-05 | 25,255,601 | -62,000 | 3.12 | 809,016,643 | 79,302,587 | 3.140 | 2015-04-30 |
| 2504 | 2015-05-04 | 25,317,601 | -635,000 | 3.13 | 809,016,643 | 80,256,795 | 3.170 | 2015-04-29 |
| 2505 | 2015-04-30 | 25,952,601 | -429,000 | 3.21 | 809,016,643 | 82,788,797 | 3.190 | 2015-04-28 |
| 2506 | 2015-04-29 | 26,381,601 | -501,000 | 3.26 | 809,016,643 | 91,544,155 | 3.470 | 2015-04-27 |
| 2507 | 2015-04-28 | 26,882,601 | 406,000 | 3.32 | 809,016,643 | 83,604,889 | 3.110 | 2015-04-24 |
| 2508 | 2015-04-27 | 26,476,601 | 361,000 | 3.27 | 809,016,643 | 79,694,569 | 3.010 | 2015-04-23 |
| 2509 | 2015-04-24 | 26,115,601 | -171,000 | 3.23 | 809,016,643 | 78,346,803 | 3.000 | 2015-04-22 |
| 2510 | 2015-04-23 | 26,286,601 | 64,000 | 3.25 | 809,016,643 | 81,751,329 | 3.110 | 2015-04-21 |
| 2511 | 2015-04-22 | 26,222,601 | 154,000 | 3.24 | 809,016,643 | 80,503,385 | 3.070 | 2015-04-20 |
| 2512 | 2015-04-21 | 26,068,601 | 51,000 | 3.22 | 809,016,643 | 80,812,663 | 3.100 | 2015-04-17 |
| 2513 | 2015-04-20 | 26,017,601 | -20,000 | 3.22 | 809,016,643 | 81,695,267 | 3.140 | 2015-04-16 |
| 2514 | 2015-04-17 | 26,037,601 | 56,000 | 3.22 | 809,016,643 | 80,456,187 | 3.090 | 2015-04-15 |
| 2515 | 2015-04-16 | 25,981,601 | 925,000 | 3.21 | 809,016,643 | 82,361,675 | 3.170 | 2015-04-14 |
| 2516 | 2015-04-15 | 25,056,601 | -311,000 | 3.10 | 809,016,643 | 72,664,143 | 2.900 | 2015-04-13 |
| 2517 | 2015-04-14 | 25,367,601 | -79,000 | 3.14 | 809,016,643 | 72,551,339 | 2.860 | 2015-04-10 |
| 2518 | 2015-04-13 | 25,446,601 | 437,000 | 3.15 | 809,016,643 | 74,558,541 | 2.930 | 2015-04-09 |
| 2519 | 2015-04-10 | 25,009,601 | -331,000 | 3.09 | 809,016,643 | 70,276,979 | 2.810 | 2015-04-08 |
| 2520 | 2015-04-09 | 25,340,601 | -249,000 | 3.13 | 809,016,643 | 74,247,961 | 2.930 | 2015-04-02 |
| 2521 | 2015-04-08 | 25,589,601 | -830,000 | 3.16 | 809,016,643 | 85,725,163 | 3.350 | 2015-04-01 |
| 2522 | 2015-04-02 | 26,419,601 | 174,000 | 3.27 | 809,016,643 | 81,108,175 | 3.070 | 2015-03-31 |
| 2523 | 2015-04-01 | 26,245,601 | 396,000 | 3.24 | 809,016,643 | 77,686,979 | 2.960 | 2015-03-30 |
| 2524 | 2015-03-31 | 25,849,601 | -458,000 | 3.20 | 809,016,643 | 74,446,851 | 2.880 | 2015-03-27 |
| 2525 | 2015-03-30 | 26,307,601 | 571,000 | 3.25 | 809,016,643 | 82,342,791 | 3.130 | 2015-03-26 |
| 2526 | 2015-03-27 | 25,736,601 | -43,000 | 3.18 | 809,016,643 | 70,260,921 | 2.730 | 2015-03-25 |
| 2527 | 2015-03-26 | 25,779,601 | 55,000 | 3.19 | 809,016,643 | 71,409,495 | 2.770 | 2015-03-24 |
| 2528 | 2015-03-25 | 25,724,601 | -34,000 | 3.18 | 809,016,643 | 66,626,717 | 2.590 | 2015-03-23 |
| 2529 | 2015-03-24 | 25,758,601 | 117,000 | 3.18 | 809,016,643 | 68,002,707 | 2.640 | 2015-03-20 |
| 2530 | 2015-03-23 | 25,641,601 | -65,000 | 3.17 | 809,016,643 | 67,693,827 | 2.640 | 2015-03-19 |
| 2531 | 2015-03-20 | 25,706,601 | 125,000 | 3.18 | 809,016,643 | 67,608,361 | 2.630 | 2015-03-18 |
| 2532 | 2015-03-19 | 25,581,601 | 1,000 | 3.16 | 809,016,643 | 67,279,611 | 2.630 | 2015-03-17 |
| 2533 | 2015-03-18 | 25,580,601 | -7,000 | 3.16 | 809,016,643 | 67,788,593 | 2.650 | 2015-03-16 |
| 2534 | 2015-03-17 | 25,587,601 | 29,000 | 3.16 | 809,016,643 | 68,318,895 | 2.670 | 2015-03-13 |
| 2535 | 2015-03-16 | 25,558,601 | -23,000 | 3.16 | 809,016,643 | 68,497,051 | 2.680 | 2015-03-12 |
| 2536 | 2015-03-13 | 25,581,601 | 324,000 | 3.16 | 809,016,643 | 69,326,139 | 2.710 | 2015-03-11 |
| 2537 | 2015-03-12 | 25,257,601 | 91,000 | 3.12 | 809,016,643 | 64,406,883 | 2.550 | 2015-03-10 |
| 2538 | 2015-03-11 | 25,166,601 | -298,000 | 3.11 | 809,016,643 | 66,439,827 | 2.640 | 2015-03-09 |
| 2539 | 2015-03-10 | 25,464,601 | -274,000 | 3.15 | 809,016,643 | 69,518,361 | 2.730 | 2015-03-06 |
| 2540 | 2015-03-09 | 25,738,601 | 33,000 | 3.18 | 809,016,643 | 71,553,311 | 2.780 | 2015-03-05 |
| 2541 | 2015-03-06 | 25,705,601 | 22,000 | 3.18 | 809,016,643 | 72,746,851 | 2.830 | 2015-03-04 |
| 2542 | 2015-03-05 | 25,683,601 | 86,000 | 3.17 | 809,016,643 | 72,684,591 | 2.830 | 2015-03-03 |
| 2543 | 2015-03-04 | 25,597,601 | 46,000 | 3.16 | 809,016,643 | 74,233,043 | 2.900 | 2015-03-02 |
| 2544 | 2015-03-03 | 25,551,601 | -69,000 | 3.16 | 809,016,643 | 72,822,063 | 2.850 | 2015-02-27 |
| 2545 | 2015-03-02 | 25,620,601 | -92,000 | 3.17 | 809,016,643 | 74,812,155 | 2.920 | 2015-02-26 |
| 2546 | 2015-02-27 | 25,712,601 | 257,000 | 3.18 | 809,016,643 | 75,337,921 | 2.930 | 2015-02-25 |
| 2547 | 2015-02-26 | 25,455,601 | -72,000 | 3.15 | 809,016,643 | 77,385,027 | 3.040 | 2015-02-24 |
| 2548 | 2015-02-25 | 25,527,601 | 5,000 | 3.16 | 809,016,643 | 78,369,735 | 3.070 | 2015-02-23 |
| 2549 | 2015-02-24 | 25,522,601 | -45,000 | 3.15 | 809,016,643 | 79,630,515 | 3.120 | 2015-02-17 |
| 2550 | 2015-02-23 | 25,567,601 | -104,000 | 3.16 | 809,016,643 | 79,259,563 | 3.100 | 2015-02-16 |
| 2551 | 2015-02-17 | 25,671,601 | -68,000 | 3.17 | 809,016,643 | 80,095,395 | 3.120 | 2015-02-13 |
| 2552 | 2015-02-16 | 25,739,601 | -60,000 | 3.18 | 809,016,643 | 79,535,367 | 3.090 | 2015-02-12 |
| 2553 | 2015-02-13 | 25,799,601 | 63,000 | 3.19 | 809,016,643 | 81,010,747 | 3.140 | 2015-02-11 |
| 2554 | 2015-02-12 | 25,736,601 | -55,000 | 3.18 | 809,016,643 | 81,842,391 | 3.180 | 2015-02-10 |
| 2555 | 2015-02-11 | 25,791,601 | 31,000 | 3.19 | 809,016,643 | 80,985,627 | 3.140 | 2015-02-09 |
| 2556 | 2015-02-10 | 25,760,601 | 63,000 | 3.18 | 809,016,643 | 84,494,771 | 3.280 | 2015-02-06 |
| 2557 | 2015-02-09 | 25,697,601 | 119,000 | 3.18 | 809,016,643 | 84,031,155 | 3.270 | 2015-02-05 |
| 2558 | 2015-02-06 | 25,578,601 | 46,000 | 3.16 | 809,016,643 | 83,897,811 | 3.280 | 2015-02-04 |
| 2559 | 2015-02-05 | 25,532,601 | -23,000 | 3.16 | 809,016,643 | 84,768,235 | 3.320 | 2015-02-03 |
| 2560 | 2015-02-04 | 25,555,601 | 44,000 | 3.16 | 809,016,643 | 85,355,707 | 3.340 | 2015-02-02 |
| 2561 | 2015-02-03 | 25,511,601 | 12,000 | 3.15 | 809,016,643 | 85,974,095 | 3.370 | 2015-01-30 |
| 2562 | 2015-02-02 | 25,499,601 | -84,000 | 3.15 | 809,016,643 | 86,953,639 | 3.410 | 2015-01-29 |
| 2563 | 2015-01-30 | 25,583,601 | -179,000 | 3.16 | 809,016,643 | 89,542,604 | 3.500 | 2015-01-28 |
| 2564 | 2015-01-29 | 25,762,601 | 107,000 | 3.18 | 809,016,643 | 84,243,705 | 3.270 | 2015-01-27 |
| 2565 | 2015-01-28 | 25,655,601 | 53,000 | 3.17 | 809,016,643 | 85,689,707 | 3.340 | 2015-01-26 |
| 2566 | 2015-01-27 | 25,602,601 | 143,000 | 3.16 | 809,016,643 | 87,816,921 | 3.430 | 2015-01-23 |
| 2567 | 2015-01-26 | 25,459,601 | -98,000 | 3.15 | 809,016,643 | 83,252,895 | 3.270 | 2015-01-22 |
| 2568 | 2015-01-23 | 25,557,601 | 9,000 | 3.16 | 809,016,643 | 83,573,355 | 3.270 | 2015-01-21 |
| 2569 | 2015-01-22 | 25,548,601 | 117,000 | 3.16 | 809,016,643 | 84,821,355 | 3.320 | 2015-01-20 |
| 2570 | 2015-01-21 | 25,431,601 | -39,000 | 3.14 | 809,016,643 | 79,855,227 | 3.140 | 2015-01-19 |
| 2571 | 2015-01-20 | 25,470,601 | -108,000 | 3.15 | 809,016,643 | 83,798,277 | 3.290 | 2015-01-16 |
| 2572 | 2015-01-19 | 25,578,601 | -270,000 | 3.16 | 809,016,643 | 87,990,387 | 3.440 | 2015-01-15 |
| 2573 | 2015-01-16 | 25,848,601 | 18,000 | 3.20 | 809,016,643 | 89,177,673 | 3.450 | 2015-01-14 |
| 2574 | 2015-01-15 | 25,830,601 | -49,000 | 3.19 | 809,016,643 | 90,923,716 | 3.520 | 2015-01-13 |
| 2575 | 2015-01-14 | 25,879,601 | -90,000 | 3.20 | 809,016,643 | 91,354,992 | 3.530 | 2015-01-12 |
| 2576 | 2015-01-13 | 25,969,601 | 6,000 | 3.21 | 809,016,643 | 94,009,956 | 3.620 | 2015-01-09 |
| 2577 | 2015-01-12 | 25,963,601 | 70,000 | 3.21 | 809,016,643 | 93,468,964 | 3.600 | 2015-01-08 |
| 2578 | 2015-01-09 | 25,893,601 | 107,000 | 3.20 | 809,016,643 | 92,440,156 | 3.570 | 2015-01-07 |
| 2579 | 2015-01-08 | 25,786,601 | -391,000 | 3.19 | 809,016,643 | 93,347,496 | 3.620 | 2015-01-06 |
| 2580 | 2015-01-07 | 26,177,601 | -123,000 | 3.24 | 809,016,643 | 96,595,348 | 3.690 | 2015-01-05 |
| 2581 | 2015-01-06 | 26,300,601 | 202,000 | 3.25 | 809,016,643 | 100,205,290 | 3.810 | 2015-01-02 |
| 2582 | 2015-01-05 | 26,098,601 | 364,000 | 3.23 | 809,016,643 | 101,001,586 | 3.870 | 2014-12-30 |
| 2583 | 2015-01-02 | 25,734,601 | 114,000 | 3.18 | 809,016,643 | 93,931,294 | 3.650 | 2014-12-29 |
| 2584 | 2014-12-30 | 25,620,601 | 45,000 | 3.17 | 809,016,643 | 92,746,576 | 3.620 | 2014-12-23 |
| 2585 | 2014-12-29 | 25,575,601 | 126,000 | 3.16 | 809,016,643 | 91,560,652 | 3.580 | 2014-12-22 |
| 2586 | 2014-12-23 | 25,449,601 | 36,000 | 3.15 | 809,016,643 | 92,382,052 | 3.630 | 2014-12-19 |
| 2587 | 2014-12-22 | 25,413,601 | -25,000 | 3.14 | 809,016,643 | 89,710,012 | 3.530 | 2014-12-18 |
| 2588 | 2014-12-19 | 25,438,601 | 340,000 | 3.14 | 809,016,643 | 89,289,490 | 3.510 | 2014-12-17 |
| 2589 | 2014-12-18 | 25,098,601 | 101,000 | 3.10 | 809,016,643 | 88,096,090 | 3.510 | 2014-12-16 |
| 2590 | 2014-12-17 | 24,997,601 | -27,000 | 3.09 | 809,016,643 | 88,491,508 | 3.540 | 2014-12-15 |
| 2591 | 2014-12-16 | 25,024,601 | 75,000 | 3.09 | 809,016,643 | 89,588,072 | 3.580 | 2014-12-12 |
| 2592 | 2014-12-15 | 24,949,601 | 112,000 | 3.08 | 809,016,643 | 89,070,076 | 3.570 | 2014-12-11 |
| 2593 | 2014-12-12 | 24,837,601 | 158,000 | 3.07 | 809,016,643 | 90,408,868 | 3.640 | 2014-12-10 |
| 2594 | 2014-12-11 | 24,679,601 | -118,000 | 3.05 | 809,016,643 | 84,404,235 | 3.420 | 2014-12-09 |
| 2595 | 2014-12-10 | 24,797,601 | -168,000 | 3.07 | 809,016,643 | 87,287,556 | 3.520 | 2014-12-08 |
| 2596 | 2014-12-09 | 24,965,601 | -59,000 | 3.09 | 809,016,643 | 96,117,564 | 3.850 | 2014-12-05 |
| 2597 | 2014-12-08 | 25,024,601 | -961,000 | 3.09 | 809,016,643 | 99,848,158 | 3.990 | 2014-12-04 |
| 2598 | 2014-12-05 | 25,985,601 | -437,000 | 3.21 | 809,016,643 | 105,761,396 | 4.070 | 2014-12-03 |
| 2599 | 2014-12-04 | 26,422,601 | -291,000 | 3.27 | 809,016,643 | 109,653,794 | 4.150 | 2014-12-02 |
| 2600 | 2014-12-03 | 26,713,601 | -53,000 | 3.30 | 809,016,643 | 108,457,220 | 4.060 | 2014-12-01 |
| 2601 | 2014-12-02 | 26,766,601 | 185,000 | 3.31 | 809,016,643 | 112,419,724 | 4.200 | 2014-11-28 |
| 2602 | 2014-12-01 | 26,581,601 | 227,000 | 3.29 | 809,016,643 | 113,769,252 | 4.280 | 2014-11-27 |
| 2603 | 2014-11-28 | 26,354,601 | -169,000 | 3.26 | 809,016,643 | 116,223,790 | 4.410 | 2014-11-26 |
| 2604 | 2014-11-27 | 26,523,601 | -103,000 | 3.28 | 809,016,643 | 104,237,752 | 3.930 | 2014-11-25 |
| 2605 | 2014-11-26 | 26,626,601 | -712,000 | 3.29 | 809,016,643 | 103,843,744 | 3.900 | 2014-11-24 |
| 2606 | 2014-11-25 | 27,338,601 | -1,547,000 | 3.38 | 809,016,643 | 111,814,878 | 4.090 | 2014-11-21 |
| 2607 | 2014-11-24 | 28,885,601 | 60,000 | 3.57 | 809,016,643 | 124,496,940 | 4.310 | 2014-11-20 |
| 2608 | 2014-11-21 | 28,825,601 | 55,000 | 3.56 | 809,016,643 | 123,950,084 | 4.300 | 2014-11-19 |
| 2609 | 2014-11-20 | 28,770,601 | 37,000 | 3.56 | 809,016,643 | 132,920,177 | 4.620 | 2014-11-18 |
| 2610 | 2014-11-19 | 28,733,601 | 890,000 | 3.55 | 809,016,643 | 131,312,557 | 4.570 | 2014-11-17 |
| 2611 | 2014-11-18 | 27,843,601 | -125,000 | 3.44 | 809,016,643 | 125,853,077 | 4.520 | 2014-11-14 |
| 2612 | 2014-11-17 | 27,968,601 | 214,000 | 3.46 | 809,016,643 | 119,705,612 | 4.280 | 2014-11-13 |
| 2613 | 2014-11-14 | 27,754,601 | 633,000 | 3.43 | 809,016,643 | 122,397,790 | 4.410 | 2014-11-12 |
| 2614 | 2014-11-13 | 27,121,601 | -346,000 | 3.35 | 809,016,643 | 121,233,556 | 4.470 | 2014-11-11 |
| 2615 | 2014-11-12 | 27,467,601 | 373,000 | 3.40 | 809,016,643 | 122,230,824 | 4.450 | 2014-11-10 |
| 2616 | 2014-11-11 | 27,094,601 | 234,000 | 3.35 | 809,016,643 | 117,590,568 | 4.340 | 2014-11-07 |
| 2617 | 2014-11-10 | 26,860,601 | -1,462,000 | 3.32 | 809,016,643 | 128,125,067 | 4.770 | 2014-11-06 |
| 2618 | 2014-11-07 | 28,322,601 | -8,000 | 3.50 | 809,016,643 | 105,076,850 | 3.710 | 2014-11-05 |
| 2619 | 2014-11-06 | 28,330,601 | 1,249,000 | 3.50 | 809,016,643 | 111,905,874 | 3.950 | 2014-11-04 |
| 2620 | 2014-11-05 | 27,081,601 | 1,500,000 | 3.35 | 809,016,643 | 95,598,052 | 3.530 | 2014-11-03 |
| 2621 | 2014-11-04 | 25,581,601 | 270,000 | 3.16 | 809,016,643 | 78,791,331 | 3.080 | 2014-10-31 |
| 2622 | 2014-11-03 | 25,311,601 | -10,000 | 3.13 | 809,016,643 | 72,897,411 | 2.880 | 2014-10-30 |
| 2623 | 2014-10-31 | 25,321,601 | 87,000 | 3.13 | 809,016,643 | 72,926,211 | 2.880 | 2014-10-29 |
| 2624 | 2014-10-30 | 25,234,601 | 204,000 | 3.12 | 809,016,643 | 72,675,651 | 2.880 | 2014-10-28 |
| 2625 | 2014-10-29 | 25,030,601 | 293,000 | 3.09 | 809,016,643 | 72,088,131 | 2.880 | 2014-10-27 |
| 2626 | 2014-10-28 | 24,737,601 | -101,000 | 3.06 | 809,016,643 | 70,996,915 | 2.870 | 2014-10-24 |
| 2627 | 2014-10-27 | 24,838,601 | 69,000 | 3.07 | 809,016,643 | 70,293,241 | 2.830 | 2014-10-23 |
| 2628 | 2014-10-24 | 24,769,601 | -145,000 | 3.06 | 809,016,643 | 71,088,755 | 2.870 | 2014-10-22 |
| 2629 | 2014-10-23 | 24,914,601 | 73,000 | 3.08 | 809,016,643 | 70,508,321 | 2.830 | 2014-10-21 |
| 2630 | 2014-10-22 | 24,841,601 | 116,000 | 3.07 | 809,016,643 | 68,562,819 | 2.760 | 2014-10-20 |
| 2631 | 2014-10-21 | 24,725,601 | 48,000 | 3.06 | 809,016,643 | 66,759,123 | 2.700 | 2014-10-17 |
| 2632 | 2014-10-20 | 24,677,601 | 74,000 | 3.05 | 809,016,643 | 66,135,971 | 2.680 | 2014-10-16 |
| 2633 | 2014-10-17 | 24,603,601 | 258,000 | 3.04 | 809,016,643 | 66,183,687 | 2.690 | 2014-10-15 |
| 2634 | 2014-10-16 | 24,345,601 | 112,000 | 3.01 | 809,016,643 | 66,463,491 | 2.730 | 2014-10-14 |
| 2635 | 2014-10-15 | 24,233,601 | 357,000 | 3.00 | 809,016,643 | 65,673,059 | 2.710 | 2014-10-13 |
| 2636 | 2014-10-14 | 23,876,601 | -21,000 | 2.95 | 809,016,643 | 65,899,419 | 2.760 | 2014-10-10 |
| 2637 | 2014-10-13 | 23,897,601 | 402,000 | 2.95 | 809,016,643 | 67,391,235 | 2.820 | 2014-10-09 |
| 2638 | 2014-10-10 | 23,495,601 | 438,000 | 2.90 | 809,016,643 | 68,607,155 | 2.920 | 2014-10-08 |
| 2639 | 2014-10-09 | 23,057,601 | -99,000 | 2.85 | 809,016,643 | 67,789,347 | 2.940 | 2014-10-07 |
| 2640 | 2014-10-08 | 23,156,601 | 1,353,000 | 2.86 | 809,016,643 | 65,070,049 | 2.810 | 2014-10-06 |
| 2641 | 2014-10-07 | 21,803,601 | 217,000 | 2.70 | 809,016,643 | 52,110,606 | 2.390 | 2014-10-03 |
| 2642 | 2014-10-06 | 21,586,601 | -333,000 | 2.67 | 809,016,643 | 49,865,048 | 2.310 | 2014-09-30 |
| 2643 | 2014-10-03 | 21,919,601 | -332,000 | 2.71 | 809,016,643 | 52,387,846 | 2.390 | 2014-09-29 |
| 2644 | 2014-09-30 | 22,251,601 | 101,000 | 2.75 | 809,016,643 | 55,183,970 | 2.480 | 2014-09-26 |
| 2645 | 2014-09-29 | 22,150,601 | 58,000 | 2.74 | 809,016,643 | 54,711,984 | 2.470 | 2014-09-25 |
| 2646 | 2014-09-26 | 22,092,601 | 272,000 | 2.73 | 809,016,643 | 55,010,576 | 2.490 | 2014-09-24 |
| 2647 | 2014-09-25 | 21,820,601 | -30,000 | 2.70 | 809,016,643 | 55,206,121 | 2.530 | 2014-09-23 |
| 2648 | 2014-09-24 | 21,850,601 | 23,000 | 2.70 | 809,016,643 | 55,719,033 | 2.550 | 2014-09-22 |
| 2649 | 2014-09-23 | 21,827,601 | -16,000 | 2.70 | 809,016,643 | 56,096,935 | 2.570 | 2014-09-19 |
| 2650 | 2014-09-22 | 21,843,601 | -23,000 | 2.70 | 809,016,643 | 55,482,747 | 2.540 | 2014-09-18 |
| 2651 | 2014-09-19 | 21,866,601 | 65,000 | 2.70 | 809,016,643 | 56,197,165 | 2.570 | 2014-09-17 |
| 2652 | 2014-09-18 | 21,801,601 | 76,000 | 2.69 | 809,016,643 | 56,248,131 | 2.580 | 2014-09-16 |
| 2653 | 2014-09-17 | 21,725,601 | 148,000 | 2.69 | 809,016,643 | 56,921,075 | 2.620 | 2014-09-15 |
| 2654 | 2014-09-16 | 21,577,601 | 145,000 | 2.67 | 809,016,643 | 57,612,195 | 2.670 | 2014-09-12 |
| 2655 | 2014-09-15 | 21,432,601 | 2,000 | 2.65 | 809,016,643 | 58,725,327 | 2.740 | 2014-09-11 |
| 2656 | 2014-09-12 | 21,430,601 | 18,000 | 2.65 | 809,016,643 | 59,791,377 | 2.790 | 2014-09-10 |
| 2657 | 2014-09-11 | 21,412,601 | 235,000 | 2.65 | 809,016,643 | 60,169,409 | 2.810 | 2014-09-08 |
| 2658 | 2014-09-10 | 21,177,601 | -1,000 | 2.62 | 809,016,643 | 59,509,059 | 2.810 | 2014-09-05 |
| 2659 | 2014-09-08 | 21,178,601 | 97,000 | 2.62 | 809,016,643 | 59,935,441 | 2.830 | 2014-09-04 |
| 2660 | 2014-09-05 | 21,081,601 | 40,000 | 2.61 | 809,016,643 | 59,660,931 | 2.830 | 2014-09-03 |
| 2661 | 2014-09-04 | 21,041,601 | -235,000 | 2.60 | 809,016,643 | 58,495,651 | 2.780 | 2014-09-02 |
| 2662 | 2014-09-03 | 21,276,601 | 66,000 | 2.63 | 809,016,643 | 59,148,951 | 2.780 | 2014-09-01 |
| 2663 | 2014-09-02 | 21,210,601 | -213,000 | 2.62 | 809,016,643 | 60,238,107 | 2.840 | 2014-08-29 |
| 2664 | 2014-09-01 | 21,423,601 | -113,000 | 2.65 | 809,016,643 | 62,985,387 | 2.940 | 2014-08-28 |
| 2665 | 2014-08-29 | 21,536,601 | -133,000 | 2.66 | 809,016,643 | 64,825,169 | 3.010 | 2014-08-27 |
| 2666 | 2014-08-28 | 21,669,601 | 208,355 | 2.68 | 809,016,643 | 65,442,195 | 3.020 | 2014-08-26 |
| 2667 | 2014-08-27 | 21,461,246 | 741,000 | 2.65 | 809,016,643 | 64,598,350 | 3.010 | 2014-08-25 |
| 2668 | 2014-08-26 | 20,720,246 | 151,000 | 2.56 | 809,016,643 | 60,088,713 | 2.900 | 2014-08-22 |
| 2669 | 2014-08-25 | 20,569,246 | 79,000 | 2.54 | 809,016,643 | 57,799,581 | 2.810 | 2014-08-21 |
| 2670 | 2014-08-22 | 20,490,246 | -19,000 | 2.53 | 809,016,643 | 56,962,884 | 2.780 | 2014-08-20 |
| 2671 | 2014-08-21 | 20,509,246 | -16,000 | 2.54 | 809,016,643 | 56,810,611 | 2.770 | 2014-08-19 |
| 2672 | 2014-08-20 | 20,525,246 | 15,000 | 2.54 | 809,016,643 | 56,444,427 | 2.750 | 2014-08-18 |
| 2673 | 2014-08-19 | 20,510,246 | 105,000 | 2.54 | 809,016,643 | 56,403,177 | 2.750 | 2014-08-15 |
| 2674 | 2014-08-18 | 20,405,246 | 125,000 | 2.52 | 809,016,643 | 57,134,689 | 2.800 | 2014-08-14 |
| 2675 | 2014-08-15 | 20,280,246 | 61,000 | 2.51 | 809,016,643 | 57,190,294 | 2.820 | 2014-08-13 |
| 2676 | 2014-08-14 | 20,219,246 | -4,000 | 2.50 | 809,016,643 | 57,220,466 | 2.830 | 2014-08-12 |
| 2677 | 2014-08-13 | 20,223,246 | -33,000 | 2.50 | 809,016,643 | 56,422,856 | 2.790 | 2014-08-11 |
| 2678 | 2014-08-12 | 20,256,246 | -175,000 | 2.50 | 809,016,643 | 57,730,301 | 2.850 | 2014-08-08 |
| 2679 | 2014-08-11 | 20,431,246 | -54,000 | 2.53 | 809,016,643 | 54,142,802 | 2.650 | 2014-08-07 |
| 2680 | 2014-08-08 | 20,485,246 | -40,000 | 2.53 | 809,016,643 | 53,876,197 | 2.630 | 2014-08-06 |
| 2681 | 2014-08-07 | 20,525,246 | 5,000 | 2.54 | 809,016,643 | 53,570,892 | 2.610 | 2014-08-05 |
| 2682 | 2014-08-06 | 20,520,246 | 23,000 | 2.54 | 809,016,643 | 53,352,640 | 2.600 | 2014-08-04 |
| 2683 | 2014-08-05 | 20,497,246 | -311,000 | 2.53 | 809,016,643 | 53,292,840 | 2.600 | 2014-08-01 |
| 2684 | 2014-08-04 | 20,808,246 | -138,000 | 2.57 | 809,016,643 | 54,517,605 | 2.620 | 2014-07-31 |
| 2685 | 2014-08-01 | 20,946,246 | -123,000 | 2.59 | 809,016,643 | 55,298,089 | 2.640 | 2014-07-30 |
| 2686 | 2014-07-31 | 21,069,246 | 60,000 | 2.60 | 809,016,643 | 55,412,117 | 2.630 | 2014-07-29 |
| 2687 | 2014-07-30 | 21,009,246 | -174,000 | 2.60 | 809,016,643 | 55,464,409 | 2.640 | 2014-07-28 |
| 2688 | 2014-07-29 | 21,183,246 | -68,000 | 2.62 | 809,016,643 | 55,076,440 | 2.600 | 2014-07-25 |
| 2689 | 2014-07-28 | 21,251,246 | 181,000 | 2.63 | 809,016,643 | 54,828,215 | 2.580 | 2014-07-24 |
| 2690 | 2014-07-25 | 21,070,246 | 238,000 | 2.60 | 809,016,643 | 54,782,640 | 2.600 | 2014-07-23 |
| 2691 | 2014-07-24 | 20,832,246 | 1,000 | 2.58 | 809,016,643 | 52,288,937 | 2.510 | 2014-07-22 |
| 2692 | 2014-07-23 | 20,831,246 | -161,000 | 2.57 | 809,016,643 | 52,703,052 | 2.530 | 2014-07-21 |
| 2693 | 2014-07-22 | 20,992,246 | 102,000 | 2.59 | 809,016,643 | 53,320,305 | 2.540 | 2014-07-18 |
| 2694 | 2014-07-21 | 20,890,246 | -3,000 | 2.58 | 809,016,643 | 53,479,030 | 2.560 | 2014-07-17 |
| 2695 | 2014-07-18 | 20,893,246 | -45,000 | 2.58 | 809,016,643 | 52,859,912 | 2.530 | 2014-07-16 |
| 2696 | 2014-07-17 | 20,938,246 | 9,000 | 2.59 | 809,016,643 | 52,345,615 | 2.500 | 2014-07-15 |
| 2697 | 2014-07-16 | 20,929,246 | 21,000 | 2.59 | 809,016,643 | 53,160,285 | 2.540 | 2014-07-14 |
| 2698 | 2014-07-15 | 20,908,246 | 22,000 | 2.58 | 809,016,643 | 52,688,780 | 2.520 | 2014-07-11 |
| 2699 | 2014-07-14 | 20,886,246 | 73,000 | 2.58 | 809,016,643 | 53,259,927 | 2.550 | 2014-07-10 |
| 2700 | 2014-07-11 | 20,813,246 | -266,000 | 2.57 | 809,016,643 | 53,281,910 | 2.560 | 2014-07-09 |
| 2701 | 2014-07-10 | 21,079,246 | 13,000 | 2.61 | 809,016,643 | 53,541,285 | 2.540 | 2014-07-08 |
| 2702 | 2014-07-09 | 21,066,246 | -113,000 | 2.60 | 809,016,643 | 52,876,277 | 2.510 | 2014-07-07 |
| 2703 | 2014-07-08 | 21,179,246 | 25,000 | 2.62 | 809,016,643 | 51,889,153 | 2.450 | 2014-07-04 |
| 2704 | 2014-07-07 | 21,154,246 | -194,000 | 2.61 | 809,016,643 | 51,827,903 | 2.450 | 2014-07-03 |
| 2705 | 2014-07-04 | 21,348,246 | -199,000 | 2.64 | 809,016,643 | 52,303,203 | 2.450 | 2014-07-02 |
| 2706 | 2014-07-03 | 21,547,246 | 6,000 | 2.66 | 809,016,643 | 52,575,280 | 2.440 | 2014-06-30 |
| 2707 | 2014-07-02 | 21,541,246 | 47,000 | 2.66 | 809,016,643 | 53,206,878 | 2.470 | 2014-06-27 |
| 2708 | 2014-06-30 | 21,494,246 | -16,000 | 2.66 | 809,016,643 | 52,445,960 | 2.440 | 2014-06-26 |
| 2709 | 2014-06-27 | 21,510,246 | 29,000 | 2.66 | 809,016,643 | 52,269,898 | 2.430 | 2014-06-25 |
| 2710 | 2014-06-26 | 21,481,246 | 16,000 | 2.66 | 809,016,643 | 51,554,990 | 2.400 | 2014-06-24 |
| 2711 | 2014-06-25 | 21,465,246 | -124,000 | 2.65 | 809,016,643 | 51,731,243 | 2.410 | 2014-06-23 |
| 2712 | 2014-06-24 | 21,589,246 | 2,000 | 2.67 | 809,016,643 | 52,245,975 | 2.420 | 2014-06-20 |
| 2713 | 2014-06-23 | 21,587,246 | 5,000 | 2.67 | 809,016,643 | 52,241,135 | 2.420 | 2014-06-19 |
| 2714 | 2014-06-20 | 21,582,246 | -88,000 | 2.67 | 809,016,643 | 51,797,390 | 2.400 | 2014-06-18 |
| 2715 | 2014-06-19 | 21,670,246 | 5,000 | 2.68 | 809,016,643 | 52,441,995 | 2.420 | 2014-06-17 |
| 2716 | 2014-06-18 | 21,665,246 | -5,000 | 2.68 | 809,016,643 | 53,079,853 | 2.450 | 2014-06-16 |
| 2717 | 2014-06-16 | 21,670,246 | -13,000 | 2.68 | 809,016,643 | 53,525,508 | 2.470 | 2014-06-12 |
| 2718 | 2014-06-13 | 21,683,246 | -4,000 | 2.68 | 809,016,643 | 52,907,120 | 2.440 | 2014-06-11 |
| 2719 | 2014-06-12 | 21,687,246 | -92,000 | 2.68 | 809,016,643 | 53,133,753 | 2.450 | 2014-06-10 |
| 2720 | 2014-06-11 | 21,779,246 | 270,000 | 2.69 | 809,016,643 | 53,141,360 | 2.440 | 2014-06-09 |
| 2721 | 2014-06-10 | 21,509,246 | 267,000 | 2.66 | 809,016,643 | 53,127,838 | 2.470 | 2014-06-06 |
| 2722 | 2014-06-09 | 21,242,246 | 72,000 | 2.63 | 809,016,643 | 49,282,011 | 2.320 | 2014-06-05 |
| 2723 | 2014-06-06 | 21,170,246 | 19,000 | 2.62 | 809,016,643 | 49,538,376 | 2.340 | 2014-06-04 |
| 2724 | 2014-06-05 | 21,151,246 | -18,000 | 2.61 | 809,016,643 | 49,493,916 | 2.340 | 2014-06-03 |
| 2725 | 2014-06-04 | 21,169,246 | -76,000 | 2.62 | 809,016,643 | 49,536,036 | 2.340 | 2014-05-30 |
| 2726 | 2014-05-30 | 21,245,246 | -47,000 | 2.63 | 809,016,643 | 49,713,876 | 2.340 | 2014-05-28 |
| 2727 | 2014-05-29 | 21,292,246 | -55,000 | 2.63 | 809,016,643 | 50,675,545 | 2.380 | 2014-05-27 |
| 2728 | 2014-05-28 | 21,347,246 | -95,000 | 2.64 | 809,016,643 | 50,166,028 | 2.350 | 2014-05-26 |
| 2729 | 2014-05-27 | 21,442,246 | -88,000 | 2.65 | 809,016,643 | 49,317,166 | 2.300 | 2014-05-23 |
| 2730 | 2014-05-26 | 21,530,246 | -42,000 | 2.66 | 809,016,643 | 49,519,566 | 2.300 | 2014-05-22 |
| 2731 | 2014-05-23 | 21,572,246 | 58,000 | 2.67 | 809,016,643 | 49,400,443 | 2.290 | 2014-05-21 |
| 2732 | 2014-05-22 | 21,514,246 | 93,000 | 2.66 | 809,016,643 | 49,052,481 | 2.280 | 2014-05-20 |
| 2733 | 2014-05-21 | 21,421,246 | -37,000 | 2.65 | 809,016,643 | 48,412,016 | 2.260 | 2014-05-19 |
| 2734 | 2014-05-20 | 21,458,246 | 6,000 | 2.65 | 809,016,643 | 48,281,054 | 2.250 | 2014-05-16 |
| 2735 | 2014-05-19 | 21,452,246 | -10,000 | 2.65 | 809,016,643 | 48,482,076 | 2.260 | 2014-05-15 |
| 2736 | 2014-05-16 | 21,462,246 | -7,000 | 2.65 | 809,016,643 | 48,290,054 | 2.250 | 2014-05-14 |
| 2737 | 2014-05-15 | 21,469,246 | -21,000 | 2.65 | 809,016,643 | 47,447,034 | 2.210 | 2014-05-13 |
| 2738 | 2014-05-14 | 21,490,246 | 9,000 | 2.66 | 809,016,643 | 47,278,541 | 2.200 | 2014-05-12 |
| 2739 | 2014-05-13 | 21,481,246 | 18,000 | 2.66 | 809,016,643 | 47,473,554 | 2.210 | 2014-05-09 |
| 2740 | 2014-05-12 | 21,463,246 | -8,000 | 2.65 | 809,016,643 | 47,648,406 | 2.220 | 2014-05-08 |
| 2741 | 2014-05-09 | 21,471,246 | -3,000 | 2.65 | 809,016,643 | 47,880,879 | 2.230 | 2014-05-07 |
| 2742 | 2014-05-07 | 21,474,246 | -5,000 | 2.65 | 809,016,643 | 47,672,826 | 2.220 | 2014-05-02 |
| 2743 | 2014-05-05 | 21,479,246 | -35,000 | 2.65 | 809,016,643 | 47,469,134 | 2.210 | 2014-04-30 |
| 2744 | 2014-05-02 | 21,514,246 | 90,000 | 2.66 | 809,016,643 | 47,546,484 | 2.210 | 2014-04-29 |
| 2745 | 2014-04-30 | 21,424,246 | 52,000 | 2.65 | 809,016,643 | 47,347,584 | 2.210 | 2014-04-28 |
| 2746 | 2014-04-29 | 21,372,246 | 77,000 | 2.64 | 809,016,643 | 48,728,721 | 2.280 | 2014-04-25 |
| 2747 | 2014-04-28 | 21,295,246 | 125,000 | 2.63 | 809,016,643 | 50,043,828 | 2.350 | 2014-04-24 |
| 2748 | 2014-04-25 | 21,170,246 | -66,000 | 2.62 | 809,016,643 | 49,326,673 | 2.330 | 2014-04-23 |
| 2749 | 2014-04-24 | 21,236,246 | -136,000 | 2.62 | 809,016,643 | 45,657,929 | 2.150 | 2014-04-22 |
| 2750 | 2014-04-23 | 21,372,246 | -283,000 | 2.64 | 809,016,643 | 46,591,496 | 2.180 | 2014-04-17 |
| 2751 | 2014-04-22 | 21,655,246 | -36,000 | 2.68 | 809,016,643 | 46,125,674 | 2.130 | 2014-04-16 |
| 2752 | 2014-04-17 | 21,691,246 | 40,000 | 2.68 | 809,016,643 | 47,503,829 | 2.190 | 2014-04-15 |
| 2753 | 2014-04-16 | 21,651,246 | -207,000 | 2.68 | 809,016,643 | 48,498,791 | 2.240 | 2014-04-14 |
| 2754 | 2014-04-15 | 21,858,246 | -24,000 | 2.70 | 809,016,643 | 48,743,889 | 2.230 | 2014-04-11 |
| 2755 | 2014-04-14 | 21,882,246 | -122,000 | 2.70 | 809,016,643 | 49,672,698 | 2.270 | 2014-04-10 |
| 2756 | 2014-04-11 | 22,004,246 | 44,000 | 2.72 | 809,016,643 | 49,729,596 | 2.260 | 2014-04-09 |
| 2757 | 2014-04-10 | 21,960,246 | -69,000 | 2.71 | 809,016,643 | 49,849,758 | 2.270 | 2014-04-08 |
| 2758 | 2014-04-09 | 22,029,246 | -80,000 | 2.72 | 809,016,643 | 49,786,096 | 2.260 | 2014-04-07 |
| 2759 | 2014-04-08 | 22,109,246 | -249,000 | 2.73 | 809,016,643 | 50,630,173 | 2.290 | 2014-04-04 |
| 2760 | 2014-04-07 | 22,358,246 | -25,000 | 2.76 | 809,016,643 | 51,647,548 | 2.310 | 2014-04-03 |
| 2761 | 2014-04-04 | 22,383,246 | -62,000 | 2.77 | 809,016,643 | 51,257,633 | 2.290 | 2014-04-02 |
| 2762 | 2014-04-03 | 22,445,246 | 111,000 | 2.77 | 809,016,643 | 51,624,066 | 2.300 | 2014-04-01 |
| 2763 | 2014-04-02 | 22,334,246 | -276,000 | 2.76 | 809,016,643 | 51,815,451 | 2.320 | 2014-03-31 |
| 2764 | 2014-04-01 | 22,610,246 | -704,000 | 2.79 | 809,016,643 | 51,551,361 | 2.280 | 2014-03-28 |
| 2765 | 2014-03-31 | 23,314,246 | -505,000 | 2.88 | 809,016,643 | 51,990,769 | 2.230 | 2014-03-27 |
| 2766 | 2014-03-28 | 23,819,246 | 65,000 | 2.94 | 809,016,643 | 54,069,688 | 2.270 | 2014-03-26 |
| 2767 | 2014-03-27 | 23,754,246 | -76,000 | 2.94 | 809,016,643 | 54,872,308 | 2.310 | 2014-03-25 |
| 2768 | 2014-03-26 | 23,830,246 | 22,000 | 2.95 | 809,016,643 | 54,094,658 | 2.270 | 2014-03-24 |
| 2769 | 2014-03-25 | 23,808,246 | -20,000 | 2.94 | 809,016,643 | 54,997,048 | 2.310 | 2014-03-21 |
| 2770 | 2014-03-24 | 23,828,246 | 144,000 | 2.95 | 809,016,643 | 55,996,378 | 2.350 | 2014-03-20 |
| 2771 | 2014-03-21 | 23,684,246 | 6,000 | 2.93 | 809,016,643 | 54,947,451 | 2.320 | 2014-03-19 |
| 2772 | 2014-03-20 | 23,678,246 | -52,000 | 2.93 | 809,016,643 | 54,933,531 | 2.320 | 2014-03-18 |
| 2773 | 2014-03-19 | 23,730,246 | 15,000 | 2.93 | 809,016,643 | 56,477,985 | 2.380 | 2014-03-17 |
| 2774 | 2014-03-18 | 23,715,246 | -12,000 | 2.93 | 809,016,643 | 55,256,523 | 2.330 | 2014-03-14 |
| 2775 | 2014-03-17 | 23,727,246 | 745,000 | 2.93 | 809,016,643 | 57,182,663 | 2.410 | 2014-03-13 |
| 2776 | 2014-03-14 | 22,982,246 | -328,000 | 2.84 | 809,016,643 | 53,548,633 | 2.330 | 2014-03-12 |
| 2777 | 2014-03-12 | 23,310,246 | 170,000 | 2.88 | 809,016,643 | 69,930,738 | 3.000 | 2014-03-10 |
| 2778 | 2014-03-11 | 23,140,246 | -11,000 | 2.86 | 809,016,643 | 70,114,945 | 3.030 | 2014-03-07 |
| 2779 | 2014-03-10 | 23,151,246 | 72,000 | 2.86 | 809,016,643 | 69,685,250 | 3.010 | 2014-03-06 |
| 2780 | 2014-03-07 | 23,079,246 | 3,000 | 2.85 | 809,016,643 | 69,468,530 | 3.010 | 2014-03-05 |
| 2781 | 2014-03-06 | 23,076,246 | 252,000 | 2.85 | 809,016,643 | 70,151,788 | 3.040 | 2014-03-04 |
| 2782 | 2014-03-05 | 22,824,246 | -164,000 | 2.82 | 809,016,643 | 68,244,496 | 2.990 | 2014-03-03 |
| 2783 | 2014-03-04 | 22,988,246 | 15,000 | 2.84 | 809,016,643 | 70,803,798 | 3.080 | 2014-02-28 |
| 2784 | 2014-03-03 | 22,973,246 | 181,000 | 2.84 | 809,016,643 | 67,541,343 | 2.940 | 2014-02-27 |
| 2785 | 2014-02-28 | 22,792,246 | 88,000 | 2.82 | 809,016,643 | 65,185,824 | 2.860 | 2014-02-26 |
| 2786 | 2014-02-27 | 22,704,246 | 66,000 | 2.81 | 809,016,643 | 65,388,228 | 2.880 | 2014-02-25 |
| 2787 | 2014-02-26 | 22,638,246 | 30,000 | 2.80 | 809,016,643 | 66,103,678 | 2.920 | 2014-02-24 |
| 2788 | 2014-02-25 | 22,608,246 | -98,000 | 2.79 | 809,016,643 | 67,372,573 | 2.980 | 2014-02-21 |
| 2789 | 2014-02-24 | 22,706,246 | 395,000 | 2.81 | 809,016,643 | 67,891,676 | 2.990 | 2014-02-20 |
| 2790 | 2014-02-21 | 22,311,246 | 374,000 | 2.76 | 809,016,643 | 67,156,850 | 3.010 | 2014-02-19 |
| 2791 | 2014-02-20 | 21,937,246 | -32,000 | 2.71 | 809,016,643 | 67,127,973 | 3.060 | 2014-02-18 |
| 2792 | 2014-02-19 | 21,969,246 | -15,000 | 2.72 | 809,016,643 | 67,225,893 | 3.060 | 2014-02-17 |
| 2793 | 2014-02-18 | 21,984,246 | -238,000 | 2.72 | 809,016,643 | 68,371,005 | 3.110 | 2014-02-14 |
| 2794 | 2014-02-17 | 22,222,246 | 7,000 | 2.75 | 809,016,643 | 62,888,956 | 2.830 | 2014-02-13 |
| 2795 | 2014-02-14 | 22,215,246 | 90,000 | 2.75 | 809,016,643 | 64,424,213 | 2.900 | 2014-02-12 |
| 2796 | 2014-02-13 | 22,125,246 | -39,000 | 2.73 | 809,016,643 | 60,623,174 | 2.740 | 2014-02-11 |
| 2797 | 2014-02-12 | 22,164,246 | -8,000 | 2.74 | 809,016,643 | 60,065,107 | 2.710 | 2014-02-10 |
| 2798 | 2014-02-11 | 22,172,246 | 89,000 | 2.74 | 809,016,643 | 61,417,121 | 2.770 | 2014-02-07 |
| 2799 | 2014-02-10 | 22,083,246 | 196,000 | 2.73 | 809,016,643 | 59,845,597 | 2.710 | 2014-02-06 |
| 2800 | 2014-02-07 | 21,887,246 | 120,000 | 2.71 | 809,016,643 | 60,408,799 | 2.760 | 2014-02-05 |
| 2801 | 2014-02-06 | 21,767,246 | 175,000 | 2.69 | 809,016,643 | 61,818,979 | 2.840 | 2014-02-04 |
| 2802 | 2014-02-05 | 21,592,246 | 172,000 | 2.67 | 809,016,643 | 63,913,048 | 2.960 | 2014-01-29 |
| 2803 | 2014-02-04 | 21,420,246 | 63,000 | 2.65 | 809,016,643 | 59,119,879 | 2.760 | 2014-01-28 |
| 2804 | 2014-01-29 | 21,357,246 | 128,000 | 2.64 | 809,016,643 | 58,305,282 | 2.730 | 2014-01-27 |
| 2805 | 2014-01-28 | 21,229,246 | 16,000 | 2.62 | 809,016,643 | 59,017,304 | 2.780 | 2014-01-24 |
| 2806 | 2014-01-27 | 21,213,246 | 415,000 | 2.62 | 809,016,643 | 59,397,089 | 2.800 | 2014-01-23 |
| 2807 | 2014-01-24 | 20,798,246 | 212,000 | 2.57 | 809,016,643 | 59,275,001 | 2.850 | 2014-01-22 |
| 2808 | 2014-01-23 | 20,586,246 | 12,000 | 2.54 | 809,016,643 | 60,317,701 | 2.930 | 2014-01-21 |
| 2809 | 2014-01-22 | 20,574,246 | 524,000 | 2.54 | 809,016,643 | 61,311,253 | 2.980 | 2014-01-20 |
| 2810 | 2014-01-21 | 20,050,246 | 369,000 | 2.48 | 809,016,643 | 57,945,211 | 2.890 | 2014-01-17 |
| 2811 | 2014-01-20 | 19,681,246 | -123,000 | 2.43 | 809,016,643 | 56,878,801 | 2.890 | 2014-01-16 |
| 2812 | 2014-01-17 | 19,804,246 | -444,000 | 2.45 | 809,016,643 | 59,214,696 | 2.990 | 2014-01-15 |
| 2813 | 2014-01-16 | 20,248,246 | 44,000 | 2.50 | 809,016,643 | 63,377,010 | 3.130 | 2014-01-14 |
| 2814 | 2014-01-15 | 20,204,246 | 140,000 | 2.50 | 809,016,643 | 64,047,460 | 3.170 | 2014-01-13 |
| 2815 | 2014-01-14 | 20,064,246 | 369,000 | 2.48 | 809,016,643 | 64,406,230 | 3.210 | 2014-01-10 |
| 2816 | 2014-01-13 | 19,695,246 | 200,000 | 2.43 | 809,016,643 | 63,221,740 | 3.210 | 2014-01-09 |
| 2817 | 2014-01-10 | 19,495,246 | -157,000 | 2.41 | 809,016,643 | 65,504,027 | 3.360 | 2014-01-08 |
| 2818 | 2014-01-09 | 19,652,246 | 784,000 | 2.43 | 809,016,643 | 66,424,591 | 3.380 | 2014-01-07 |
| 2819 | 2014-01-08 | 18,868,246 | 520,500 | 2.33 | 809,016,643 | 65,284,131 | 3.460 | 2014-01-06 |
| 2820 | 2014-01-07 | 18,347,746 | 749,000 | 2.27 | 809,016,643 | 66,051,886 | 3.600 | 2014-01-03 |
| 2821 | 2014-01-06 | 17,598,746 | 945,000 | 2.18 | 809,016,643 | 62,827,523 | 3.570 | 2014-01-02 |
| 2822 | 2014-01-03 | 16,653,746 | 1,045,000 | 2.06 | 809,016,643 | 60,786,173 | 3.650 | 2013-12-30 |
| 2823 | 2014-01-02 | 15,608,746 | -233,000 | 1.93 | 809,016,643 | 54,006,261 | 3.460 | 2013-12-27 |
| 2824 | 2013-12-30 | 15,841,746 | 1,995,085 | 1.96 | 809,016,643 | 60,990,722 | 3.850 | 2013-12-23 |
| 2825 | 2013-12-27 | 13,846,661 | -159,000 | 1.71 | 809,016,643 | 32,124,254 | 2.320 | 2013-12-20 |
| 2826 | 2013-12-23 | 14,005,661 | -65,000 | 1.73 | 809,016,643 | 31,232,624 | 2.230 | 2013-12-19 |
| 2827 | 2013-12-20 | 14,070,661 | 74,000 | 1.74 | 809,016,643 | 31,096,161 | 2.210 | 2013-12-18 |
| 2828 | 2013-12-19 | 13,996,661 | 198,000 | 1.73 | 809,016,643 | 30,652,688 | 2.190 | 2013-12-17 |
| 2829 | 2013-12-18 | 13,798,661 | -24,000 | 1.71 | 809,016,643 | 30,219,068 | 2.190 | 2013-12-16 |
| 2830 | 2013-12-17 | 13,822,661 | -5,000 | 1.71 | 809,016,643 | 30,133,401 | 2.180 | 2013-12-13 |
| 2831 | 2013-12-16 | 13,827,661 | -200,000 | 1.71 | 809,016,643 | 29,591,195 | 2.140 | 2013-12-12 |
| 2832 | 2013-12-13 | 14,027,661 | 93,000 | 1.73 | 809,016,643 | 30,299,748 | 2.160 | 2013-12-11 |
| 2833 | 2013-12-12 | 13,934,661 | -65,000 | 1.72 | 809,016,643 | 30,377,561 | 2.180 | 2013-12-10 |
| 2834 | 2013-12-11 | 13,999,661 | -101,000 | 1.73 | 809,016,643 | 30,799,254 | 2.200 | 2013-12-09 |
| 2835 | 2013-12-10 | 14,100,661 | 595,000 | 1.74 | 809,016,643 | 31,867,494 | 2.260 | 2013-12-06 |
| 2836 | 2013-12-09 | 13,505,661 | 80,000 | 1.67 | 809,016,643 | 28,902,115 | 2.140 | 2013-12-05 |
| 2837 | 2013-12-06 | 13,425,661 | -82,000 | 1.66 | 809,016,643 | 28,999,428 | 2.160 | 2013-12-04 |
| 2838 | 2013-12-05 | 13,507,661 | -38,000 | 1.67 | 809,016,643 | 28,501,165 | 2.110 | 2013-12-03 |
| 2839 | 2013-12-04 | 13,545,661 | 216,000 | 1.67 | 809,016,643 | 28,716,801 | 2.120 | 2013-12-02 |
| 2840 | 2013-12-03 | 13,329,661 | 73,000 | 1.65 | 809,016,643 | 27,459,102 | 2.060 | 2013-11-29 |
| 2841 | 2013-12-02 | 13,256,661 | 141,000 | 1.64 | 809,016,643 | 27,308,722 | 2.060 | 2013-11-28 |
| 2842 | 2013-11-29 | 13,115,661 | 171,000 | 1.62 | 809,016,643 | 26,755,948 | 2.040 | 2013-11-27 |
| 2843 | 2013-11-28 | 12,944,661 | -49,000 | 1.60 | 809,016,643 | 27,054,341 | 2.090 | 2013-11-26 |
| 2844 | 2013-11-27 | 12,993,661 | -58,000 | 1.61 | 809,016,643 | 27,156,751 | 2.090 | 2013-11-25 |
| 2845 | 2013-11-26 | 13,051,661 | -30,000 | 1.61 | 809,016,643 | 27,669,521 | 2.120 | 2013-11-22 |
| 2846 | 2013-11-25 | 13,081,661 | -305,000 | 1.62 | 809,016,643 | 27,602,305 | 2.110 | 2013-11-21 |
| 2847 | 2013-11-22 | 13,386,661 | 49,000 | 1.65 | 809,016,643 | 28,647,455 | 2.140 | 2013-11-20 |
| 2848 | 2013-11-21 | 13,337,661 | 216,000 | 1.65 | 809,016,643 | 29,076,101 | 2.180 | 2013-11-19 |
| 2849 | 2013-11-20 | 13,121,661 | -139,000 | 1.62 | 809,016,643 | 27,424,271 | 2.090 | 2013-11-18 |
| 2850 | 2013-11-19 | 13,260,661 | 118,000 | 1.64 | 809,016,643 | 28,510,421 | 2.150 | 2013-11-15 |
| 2851 | 2013-11-18 | 13,142,661 | 108,000 | 1.62 | 809,016,643 | 28,913,854 | 2.200 | 2013-11-14 |
| 2852 | 2013-11-15 | 13,034,661 | 113,000 | 1.61 | 809,016,643 | 29,849,374 | 2.290 | 2013-11-13 |
| 2853 | 2013-11-14 | 12,921,661 | -22,000 | 1.60 | 809,016,643 | 29,978,254 | 2.320 | 2013-11-12 |
| 2854 | 2013-11-13 | 12,943,661 | 40,000 | 1.60 | 809,016,643 | 30,158,730 | 2.330 | 2013-11-11 |
| 2855 | 2013-11-12 | 12,903,661 | -540,000 | 1.59 | 809,016,643 | 29,678,420 | 2.300 | 2013-11-08 |
| 2856 | 2013-11-11 | 13,443,661 | -329,000 | 1.66 | 809,016,643 | 31,995,913 | 2.380 | 2013-11-07 |
| 2857 | 2013-11-08 | 13,772,661 | -61,000 | 1.70 | 809,016,643 | 33,605,293 | 2.440 | 2013-11-06 |
| 2858 | 2013-11-07 | 13,833,661 | 180,000 | 1.71 | 809,016,643 | 33,754,133 | 2.440 | 2013-11-05 |
| 2859 | 2013-11-06 | 13,653,661 | 53,000 | 1.69 | 809,016,643 | 33,041,860 | 2.420 | 2013-11-04 |
| 2860 | 2013-11-05 | 13,600,661 | -56,000 | 1.68 | 809,016,643 | 34,273,666 | 2.520 | 2013-11-01 |
| 2861 | 2013-11-04 | 13,656,661 | -159,000 | 1.69 | 809,016,643 | 34,687,919 | 2.540 | 2013-10-31 |
| 2862 | 2013-11-01 | 13,815,661 | 13,000 | 1.71 | 809,016,643 | 34,677,309 | 2.510 | 2013-10-30 |
| 2863 | 2013-10-31 | 13,802,661 | 525,000 | 1.71 | 809,016,643 | 34,920,732 | 2.530 | 2013-10-29 |
| 2864 | 2013-10-30 | 13,277,661 | -844,000 | 1.64 | 809,016,643 | 34,256,365 | 2.580 | 2013-10-28 |
| 2865 | 2013-10-29 | 14,121,661 | -594,077 | 1.75 | 809,016,643 | 37,139,968 | 2.630 | 2013-10-25 |
| 2866 | 2013-10-28 | 14,715,738 | 339,000 | 1.82 | 809,016,643 | 33,846,197 | 2.300 | 2013-10-24 |
| 2867 | 2013-10-25 | 14,376,738 | 1,041,600 | 1.78 | 809,016,643 | 32,922,730 | 2.290 | 2013-10-23 |
| 2868 | 2013-10-24 | 13,335,138 | -32,000 | 1.65 | 809,016,643 | 31,070,872 | 2.330 | 2013-10-22 |
| 2869 | 2013-10-23 | 13,367,138 | 1,010,000 | 1.65 | 809,016,643 | 31,011,760 | 2.320 | 2013-10-21 |
| 2870 | 2013-10-22 | 12,357,138 | 306,000 | 1.53 | 809,016,643 | 26,444,275 | 2.140 | 2013-10-18 |
| 2871 | 2013-10-21 | 12,051,138 | 693,000 | 1.49 | 809,016,643 | 24,584,322 | 2.040 | 2013-10-17 |
| 2872 | 2013-10-18 | 11,358,138 | -2,597,000 | 1.40 | 809,016,643 | 23,057,020 | 2.030 | 2013-10-16 |
| 2873 | 2013-10-17 | 13,955,138 | 386,000 | 1.72 | 809,016,643 | 42,842,274 | 3.070 | 2013-10-15 |
| 2874 | 2013-10-16 | 13,569,138 | 9,000 | 1.68 | 809,016,643 | 32,430,240 | 2.390 | 2013-10-11 |
| 2875 | 2013-10-15 | 13,560,138 | -102,000 | 1.68 | 809,016,643 | 32,679,933 | 2.410 | 2013-10-10 |
| 2876 | 2013-10-11 | 13,662,138 | -193,000 | 1.69 | 809,016,643 | 32,925,753 | 2.410 | 2013-10-09 |
| 2877 | 2013-10-10 | 13,855,138 | -6,000 | 1.71 | 809,016,643 | 32,975,228 | 2.380 | 2013-10-08 |
| 2878 | 2013-10-09 | 13,861,138 | 103,000 | 1.71 | 809,016,643 | 32,989,508 | 2.380 | 2013-10-07 |
| 2879 | 2013-10-08 | 13,758,138 | -1,000 | 1.70 | 809,016,643 | 33,294,694 | 2.420 | 2013-10-04 |
| 2880 | 2013-10-07 | 13,759,138 | -42,000 | 1.70 | 809,016,643 | 33,297,114 | 2.420 | 2013-10-03 |
| 2881 | 2013-10-04 | 13,801,138 | 115,000 | 1.71 | 809,016,643 | 33,398,754 | 2.420 | 2013-10-02 |
| 2882 | 2013-10-03 | 13,686,138 | 111,000 | 1.69 | 809,016,643 | 32,983,593 | 2.410 | 2013-09-30 |
| 2883 | 2013-10-02 | 13,575,138 | -23,000 | 1.68 | 809,016,643 | 32,716,083 | 2.410 | 2013-09-27 |
| 2884 | 2013-09-30 | 13,598,138 | 10,000 | 1.68 | 809,016,643 | 32,907,494 | 2.420 | 2013-09-26 |
| 2885 | 2013-09-27 | 13,588,138 | 118,000 | 1.68 | 809,016,643 | 33,019,175 | 2.430 | 2013-09-25 |
| 2886 | 2013-09-26 | 13,470,138 | -99,000 | 1.67 | 809,016,643 | 33,271,241 | 2.470 | 2013-09-24 |
| 2887 | 2013-09-25 | 13,569,138 | 114,000 | 1.68 | 809,016,643 | 32,565,931 | 2.400 | 2013-09-23 |
| 2888 | 2013-09-24 | 13,455,138 | -4,000 | 1.66 | 809,016,643 | 32,023,228 | 2.380 | 2013-09-19 |
| 2889 | 2013-09-23 | 13,459,138 | 6,000 | 1.66 | 809,016,643 | 32,705,705 | 2.430 | 2013-09-18 |
| 2890 | 2013-09-19 | 13,453,138 | 70,000 | 1.66 | 809,016,643 | 31,480,343 | 2.340 | 2013-09-17 |
| 2891 | 2013-09-17 | 13,383,138 | 39,000 | 1.65 | 809,016,643 | 31,182,712 | 2.330 | 2013-09-13 |
| 2892 | 2013-09-16 | 13,344,138 | 27,000 | 1.65 | 809,016,643 | 31,225,283 | 2.340 | 2013-09-12 |
| 2893 | 2013-09-13 | 13,317,138 | -40,000 | 1.65 | 809,016,643 | 31,295,274 | 2.350 | 2013-09-11 |
| 2894 | 2013-09-12 | 13,357,138 | 196,000 | 1.65 | 809,016,643 | 31,389,274 | 2.350 | 2013-09-10 |
| 2895 | 2013-09-11 | 13,161,138 | 15,000 | 1.63 | 809,016,643 | 31,060,286 | 2.360 | 2013-09-09 |
| 2896 | 2013-09-10 | 13,146,138 | 77,000 | 1.62 | 809,016,643 | 31,024,886 | 2.360 | 2013-09-06 |
| 2897 | 2013-09-09 | 13,069,138 | 83,000 | 1.62 | 809,016,643 | 31,104,548 | 2.380 | 2013-09-05 |
| 2898 | 2013-09-06 | 12,986,138 | -91,000 | 1.61 | 809,016,643 | 31,686,177 | 2.440 | 2013-09-04 |
| 2899 | 2013-09-05 | 13,077,138 | -117,000 | 1.62 | 809,016,643 | 31,777,445 | 2.430 | 2013-09-03 |
| 2900 | 2013-09-04 | 13,194,138 | -111,000 | 1.63 | 809,016,643 | 32,061,755 | 2.430 | 2013-09-02 |
| 2901 | 2013-09-03 | 13,305,138 | 24,000 | 1.64 | 809,016,643 | 32,863,691 | 2.470 | 2013-08-30 |
| 2902 | 2013-09-02 | 13,281,138 | -115,000 | 1.64 | 809,016,643 | 31,874,731 | 2.400 | 2013-08-29 |
| 2903 | 2013-08-29 | 13,396,138 | 120,000 | 1.66 | 809,016,643 | 32,552,615 | 2.430 | 2013-08-27 |
| 2904 | 2013-08-28 | 13,276,138 | 11,000 | 1.64 | 809,016,643 | 32,659,299 | 2.460 | 2013-08-26 |
| 2905 | 2013-08-27 | 13,265,138 | -90,000 | 1.64 | 809,016,643 | 31,173,074 | 2.350 | 2013-08-23 |
| 2906 | 2013-08-26 | 13,355,138 | 52,000 | 1.65 | 809,016,643 | 31,384,574 | 2.350 | 2013-08-22 |
| 2907 | 2013-08-23 | 13,303,138 | 22,000 | 1.64 | 809,016,643 | 31,262,374 | 2.350 | 2013-08-21 |
| 2908 | 2013-08-22 | 13,281,138 | 109,000 | 1.64 | 809,016,643 | 31,476,297 | 2.370 | 2013-08-20 |
| 2909 | 2013-08-21 | 13,172,138 | -63,000 | 1.63 | 809,016,643 | 31,876,574 | 2.420 | 2013-08-19 |
| 2910 | 2013-08-20 | 13,235,138 | 14,000 | 1.64 | 809,016,643 | 31,764,331 | 2.400 | 2013-08-16 |
| 2911 | 2013-08-19 | 13,221,138 | -189,000 | 1.63 | 809,016,643 | 31,598,520 | 2.390 | 2013-08-15 |
| 2912 | 2013-08-16 | 13,410,138 | -39,000 | 1.66 | 809,016,643 | 32,586,635 | 2.430 | 2013-08-13 |
| 2913 | 2013-08-15 | 13,449,138 | -16,000 | 1.66 | 809,016,643 | 32,277,931 | 2.400 | 2013-08-12 |
| 2914 | 2013-08-13 | 13,465,138 | 20,000 | 1.66 | 809,016,643 | 32,450,983 | 2.410 | 2013-08-09 |
| 2915 | 2013-08-12 | 13,445,138 | 10,000 | 1.66 | 809,016,643 | 32,268,331 | 2.400 | 2013-08-08 |
| 2916 | 2013-08-09 | 13,435,138 | -14,000 | 1.66 | 809,016,643 | 32,109,980 | 2.390 | 2013-08-07 |
| 2917 | 2013-08-08 | 13,449,138 | 10,000 | 1.66 | 809,016,643 | 32,277,931 | 2.400 | 2013-08-06 |
| 2918 | 2013-08-07 | 13,439,138 | 140,000 | 1.66 | 809,016,643 | 32,522,714 | 2.420 | 2013-08-05 |
| 2919 | 2013-08-06 | 13,299,138 | 56,000 | 1.64 | 809,016,643 | 32,848,871 | 2.470 | 2013-08-02 |
| 2920 | 2013-08-05 | 13,243,138 | 158,000 | 1.64 | 809,016,643 | 32,445,688 | 2.450 | 2013-08-01 |
| 2921 | 2013-08-02 | 13,085,138 | -278,000 | 1.62 | 809,016,643 | 32,189,439 | 2.460 | 2013-07-31 |
| 2922 | 2013-08-01 | 13,363,138 | 40,000 | 1.65 | 809,016,643 | 32,338,794 | 2.420 | 2013-07-30 |
| 2923 | 2013-07-31 | 13,323,138 | 175,000 | 1.65 | 809,016,643 | 31,709,068 | 2.380 | 2013-07-29 |
| 2924 | 2013-07-30 | 13,148,138 | 31,000 | 1.63 | 809,016,643 | 31,818,494 | 2.420 | 2013-07-26 |
| 2925 | 2013-07-29 | 13,117,138 | -14,000 | 1.62 | 809,016,643 | 31,874,645 | 2.430 | 2013-07-25 |
| 2926 | 2013-07-26 | 13,131,138 | -39,000 | 1.62 | 809,016,643 | 32,039,977 | 2.440 | 2013-07-24 |
| 2927 | 2013-07-25 | 13,170,138 | 22,000 | 1.63 | 809,016,643 | 31,740,033 | 2.410 | 2013-07-23 |
| 2928 | 2013-07-24 | 13,148,138 | -14,000 | 1.63 | 809,016,643 | 31,949,975 | 2.430 | 2013-07-22 |
| 2929 | 2013-07-23 | 13,162,138 | -10,000 | 1.63 | 809,016,643 | 30,799,403 | 2.340 | 2013-07-19 |
| 2930 | 2013-07-22 | 13,172,138 | -39,000 | 1.63 | 809,016,643 | 31,217,967 | 2.370 | 2013-07-18 |
| 2931 | 2013-07-19 | 13,211,138 | 419,852 | 1.63 | 809,016,643 | 31,706,731 | 2.400 | 2013-07-17 |
| 2932 | 2013-07-18 | 12,791,286 | -20,000 | 1.58 | 809,016,643 | 29,547,871 | 2.310 | 2013-07-16 |
| 2933 | 2013-07-17 | 12,811,286 | 11,000 | 1.58 | 809,016,643 | 29,722,184 | 2.320 | 2013-07-15 |
| 2934 | 2013-07-16 | 12,800,286 | 30,000 | 1.58 | 809,016,643 | 29,952,669 | 2.340 | 2013-07-12 |
| 2935 | 2013-07-15 | 12,770,286 | 135,000 | 1.58 | 809,016,643 | 29,882,469 | 2.340 | 2013-07-11 |
| 2936 | 2013-07-12 | 12,635,286 | 11,000 | 1.56 | 809,016,643 | 29,061,158 | 2.300 | 2013-07-10 |
| 2937 | 2013-07-11 | 12,624,286 | 20,000 | 1.56 | 809,016,643 | 29,414,586 | 2.330 | 2013-07-09 |
| 2938 | 2013-07-10 | 12,604,286 | 57,000 | 1.56 | 809,016,643 | 29,115,901 | 2.310 | 2013-07-08 |
| 2939 | 2013-07-09 | 12,547,286 | 68,000 | 1.55 | 809,016,643 | 29,109,704 | 2.320 | 2013-07-05 |
| 2940 | 2013-07-08 | 12,479,286 | 10,000 | 1.54 | 809,016,643 | 29,076,736 | 2.330 | 2013-07-04 |
| 2941 | 2013-07-05 | 12,469,286 | 46,000 | 1.54 | 809,016,643 | 28,928,744 | 2.320 | 2013-07-03 |
| 2942 | 2013-07-04 | 12,423,286 | -98,000 | 1.54 | 809,016,643 | 29,443,188 | 2.370 | 2013-07-02 |
| 2943 | 2013-07-03 | 12,521,286 | -22,000 | 1.55 | 809,016,643 | 30,176,299 | 2.410 | 2013-06-28 |
| 2944 | 2013-07-02 | 12,543,286 | 93,000 | 1.55 | 809,016,643 | 30,103,886 | 2.400 | 2013-06-27 |
| 2945 | 2013-06-28 | 12,450,286 | 46,000 | 1.54 | 809,016,643 | 29,507,178 | 2.370 | 2013-06-26 |
| 2946 | 2013-06-27 | 12,404,286 | 461,000 | 1.53 | 809,016,643 | 28,901,986 | 2.330 | 2013-06-25 |
| 2947 | 2013-06-26 | 11,943,286 | 40,000 | 1.48 | 809,016,643 | 28,186,155 | 2.360 | 2013-06-24 |
| 2948 | 2013-06-25 | 11,903,286 | -139,000 | 1.47 | 809,016,643 | 28,686,919 | 2.410 | 2013-06-21 |
| 2949 | 2013-06-24 | 12,042,286 | 68,000 | 1.49 | 809,016,643 | 28,901,486 | 2.400 | 2013-06-20 |
| 2950 | 2013-06-21 | 11,974,286 | 67,000 | 1.48 | 809,016,643 | 29,337,001 | 2.450 | 2013-06-19 |
| 2951 | 2013-06-20 | 11,907,286 | 80,000 | 1.47 | 809,016,643 | 29,649,142 | 2.490 | 2013-06-18 |
| 2952 | 2013-06-19 | 11,827,286 | -67,000 | 1.46 | 809,016,643 | 29,568,215 | 2.500 | 2013-06-17 |
| 2953 | 2013-06-18 | 11,894,286 | 42,000 | 1.47 | 809,016,643 | 28,427,344 | 2.390 | 2013-06-14 |
| 2954 | 2013-06-17 | 11,852,286 | 229,000 | 1.47 | 809,016,643 | 28,326,964 | 2.390 | 2013-06-13 |
| 2955 | 2013-06-14 | 11,623,286 | 120,000 | 1.44 | 809,016,643 | 28,477,051 | 2.450 | 2013-06-11 |
| 2956 | 2013-06-13 | 11,503,286 | 58,000 | 1.42 | 809,016,643 | 28,643,182 | 2.490 | 2013-06-10 |
| 2957 | 2013-06-11 | 11,445,286 | 405,000 | 1.41 | 809,016,643 | 28,155,404 | 2.460 | 2013-06-07 |
| 2958 | 2013-06-10 | 11,040,286 | 67,000 | 1.36 | 809,016,643 | 27,821,521 | 2.520 | 2013-06-06 |
| 2959 | 2013-06-07 | 10,973,286 | 110,000 | 1.36 | 809,016,643 | 28,091,612 | 2.560 | 2013-06-05 |
| 2960 | 2013-06-06 | 10,863,286 | 128,000 | 1.34 | 809,016,643 | 28,353,176 | 2.610 | 2013-06-04 |
| 2961 | 2013-06-05 | 10,735,286 | -104,000 | 1.33 | 809,016,643 | 28,126,449 | 2.620 | 2013-06-03 |
| 2962 | 2013-06-04 | 10,839,286 | 96,000 | 1.34 | 809,016,643 | 28,940,894 | 2.670 | 2013-05-31 |
| 2963 | 2013-06-03 | 10,743,286 | 96,000 | 1.33 | 809,016,643 | 28,254,842 | 2.630 | 2013-05-30 |
| 2964 | 2013-05-31 | 10,647,286 | 65,000 | 1.32 | 809,016,643 | 28,108,835 | 2.640 | 2013-05-29 |
| 2965 | 2013-05-30 | 10,582,286 | 139,000 | 1.31 | 809,016,643 | 28,148,881 | 2.660 | 2013-05-28 |
| 2966 | 2013-05-29 | 10,443,286 | 319,000 | 1.29 | 809,016,643 | 28,405,738 | 2.720 | 2013-05-27 |
| 2967 | 2013-05-28 | 10,124,286 | 190,000 | 1.25 | 809,016,643 | 28,246,758 | 2.790 | 2013-05-24 |
| 2968 | 2013-05-27 | 9,934,286 | 115,000 | 1.23 | 809,016,643 | 27,418,629 | 2.760 | 2013-05-23 |
| 2969 | 2013-05-24 | 9,819,286 | 70,000 | 1.21 | 809,016,643 | 27,984,965 | 2.850 | 2013-05-22 |
| 2970 | 2013-05-23 | 9,749,286 | -376,000 | 1.21 | 809,016,643 | 27,200,508 | 2.790 | 2013-05-21 |
| 2971 | 2013-05-22 | 10,125,286 | -250,000 | 1.25 | 809,016,643 | 29,262,077 | 2.890 | 2013-05-20 |
| 2972 | 2013-05-21 | 10,375,286 | 324,000 | 1.28 | 809,016,643 | 28,532,037 | 2.750 | 2013-05-16 |
| 2973 | 2013-05-20 | 10,051,286 | -59,000 | 1.24 | 809,016,643 | 27,440,011 | 2.730 | 2013-05-15 |
| 2974 | 2013-05-16 | 10,110,286 | -193,000 | 1.25 | 809,016,643 | 27,196,669 | 2.690 | 2013-05-14 |
| 2975 | 2013-05-15 | 10,303,286 | -248,000 | 1.27 | 809,016,643 | 29,982,562 | 2.910 | 2013-05-13 |
| 2976 | 2013-05-14 | 10,551,286 | 195,000 | 1.30 | 809,016,643 | 25,956,164 | 2.460 | 2013-05-10 |
| 2977 | 2013-05-13 | 10,356,286 | -13,000 | 1.28 | 809,016,643 | 25,062,212 | 2.420 | 2013-05-09 |
| 2978 | 2013-05-10 | 10,369,286 | -18,000 | 1.28 | 809,016,643 | 25,819,522 | 2.490 | 2013-05-08 |
| 2979 | 2013-05-09 | 10,387,286 | -18,000 | 1.28 | 809,016,643 | 23,475,266 | 2.260 | 2013-05-07 |
| 2980 | 2013-05-08 | 10,405,286 | 12,000 | 1.29 | 809,016,643 | 23,724,052 | 2.280 | 2013-05-06 |
| 2981 | 2013-05-07 | 10,393,286 | 21,000 | 1.28 | 809,016,643 | 23,904,558 | 2.300 | 2013-05-03 |
| 2982 | 2013-05-06 | 10,372,286 | 5,000 | 1.28 | 809,016,643 | 24,478,595 | 2.360 | 2013-05-02 |
| 2983 | 2013-05-03 | 10,367,286 | 22,000 | 1.28 | 809,016,643 | 24,363,122 | 2.350 | 2013-04-30 |
| 2984 | 2013-05-02 | 10,345,286 | -78,000 | 1.28 | 809,016,643 | 23,794,158 | 2.300 | 2013-04-29 |
| 2985 | 2013-04-30 | 10,423,286 | 54,000 | 1.29 | 809,016,643 | 23,139,695 | 2.220 | 2013-04-26 |
| 2986 | 2013-04-29 | 10,369,286 | -27,000 | 1.28 | 809,016,643 | 23,123,508 | 2.230 | 2013-04-25 |
| 2987 | 2013-04-26 | 10,396,286 | 14,000 | 1.29 | 809,016,643 | 23,391,644 | 2.250 | 2013-04-24 |
| 2988 | 2013-04-25 | 10,382,286 | 100,000 | 1.28 | 809,016,643 | 23,256,321 | 2.240 | 2013-04-23 |
| 2989 | 2013-04-24 | 10,282,286 | -181,000 | 1.27 | 809,016,643 | 23,237,966 | 2.260 | 2013-04-22 |
| 2990 | 2013-04-23 | 10,463,286 | 31,000 | 1.29 | 809,016,643 | 23,647,026 | 2.260 | 2013-04-19 |
| 2991 | 2013-04-22 | 10,432,286 | -96,000 | 1.29 | 809,016,643 | 23,576,966 | 2.260 | 2013-04-18 |
| 2992 | 2013-04-19 | 10,528,286 | -8,000 | 1.30 | 809,016,643 | 23,688,644 | 2.250 | 2013-04-17 |
| 2993 | 2013-04-18 | 10,536,286 | -17,000 | 1.30 | 809,016,643 | 23,706,644 | 2.250 | 2013-04-16 |
| 2994 | 2013-04-17 | 10,553,286 | -54,000 | 1.30 | 809,016,643 | 23,744,894 | 2.250 | 2013-04-15 |
| 2995 | 2013-04-16 | 10,607,286 | 84,000 | 1.31 | 809,016,643 | 24,290,685 | 2.290 | 2013-04-12 |
| 2996 | 2013-04-15 | 10,523,286 | -8,000 | 1.30 | 809,016,643 | 23,993,092 | 2.280 | 2013-04-11 |
| 2997 | 2013-04-12 | 10,531,286 | -72,000 | 1.30 | 809,016,643 | 23,695,394 | 2.250 | 2013-04-10 |
| 2998 | 2013-04-11 | 10,603,286 | -244,000 | 1.31 | 809,016,643 | 23,857,394 | 2.250 | 2013-04-09 |
| 2999 | 2013-04-10 | 10,847,286 | -231,000 | 1.34 | 809,016,643 | 24,406,394 | 2.250 | 2013-04-08 |
| 3000 | 2013-04-09 | 11,078,286 | 38,000 | 1.37 | 809,016,643 | 24,926,144 | 2.250 | 2013-04-05 |
| 3001 | 2013-04-08 | 11,040,286 | -19,000 | 1.36 | 809,016,643 | 26,717,492 | 2.420 | 2013-04-03 |
| 3002 | 2013-04-05 | 11,059,286 | -61,000 | 1.37 | 809,016,643 | 26,984,658 | 2.440 | 2013-04-02 |
| 3003 | 2013-04-03 | 11,120,286 | 85,000 | 1.37 | 809,016,643 | 28,134,324 | 2.530 | 2013-03-28 |
| 3004 | 2013-04-02 | 11,035,286 | 115,000 | 1.36 | 809,016,643 | 27,808,921 | 2.520 | 2013-03-27 |
| 3005 | 2013-03-28 | 10,920,286 | 12,000 | 1.35 | 809,016,643 | 26,754,701 | 2.450 | 2013-03-26 |
| 3006 | 2013-03-27 | 10,908,286 | 117,000 | 1.35 | 809,016,643 | 26,725,301 | 2.450 | 2013-03-25 |
| 3007 | 2013-03-26 | 10,791,286 | -20,000 | 1.33 | 809,016,643 | 26,762,389 | 2.480 | 2013-03-22 |
| 3008 | 2013-03-25 | 10,811,286 | -15,000 | 1.34 | 809,016,643 | 27,028,215 | 2.500 | 2013-03-21 |
| 3009 | 2013-03-22 | 10,826,286 | 101,000 | 1.34 | 809,016,643 | 26,416,138 | 2.440 | 2013-03-20 |
| 3010 | 2013-03-21 | 10,725,286 | 152,000 | 1.33 | 809,016,643 | 25,955,192 | 2.420 | 2013-03-19 |
| 3011 | 2013-03-20 | 10,573,286 | -124,000 | 1.31 | 809,016,643 | 25,270,154 | 2.390 | 2013-03-18 |
| 3012 | 2013-03-19 | 10,697,286 | 28,000 | 1.32 | 809,016,643 | 26,422,296 | 2.470 | 2013-03-15 |
| 3013 | 2013-03-18 | 10,669,286 | 66,000 | 1.32 | 809,016,643 | 26,886,601 | 2.520 | 2013-03-14 |
| 3014 | 2013-03-15 | 10,603,286 | 38,000 | 1.31 | 809,016,643 | 26,190,116 | 2.470 | 2013-03-13 |
| 3015 | 2013-03-14 | 10,565,286 | 119,000 | 1.31 | 809,016,643 | 26,624,521 | 2.520 | 2013-03-12 |
| 3016 | 2013-03-13 | 10,446,286 | 130,000 | 1.29 | 809,016,643 | 26,846,955 | 2.570 | 2013-03-11 |
| 3017 | 2013-03-12 | 10,316,286 | 45,000 | 1.28 | 809,016,643 | 27,131,832 | 2.630 | 2013-03-08 |
| 3018 | 2013-03-11 | 10,271,286 | -48,000 | 1.27 | 809,016,643 | 27,116,195 | 2.640 | 2013-03-07 |
| 3019 | 2013-03-08 | 10,319,286 | 182,000 | 1.28 | 809,016,643 | 27,449,301 | 2.660 | 2013-03-06 |
| 3020 | 2013-03-07 | 10,137,286 | 195,000 | 1.25 | 809,016,643 | 26,762,435 | 2.640 | 2013-03-05 |
| 3021 | 2013-03-06 | 9,942,286 | 217,000 | 1.23 | 809,016,643 | 26,148,212 | 2.630 | 2013-03-04 |
| 3022 | 2013-03-05 | 9,725,286 | 13,000 | 1.20 | 809,016,643 | 25,966,514 | 2.670 | 2013-03-01 |
| 3023 | 2013-03-04 | 9,712,286 | 179,000 | 1.20 | 809,016,643 | 26,028,926 | 2.680 | 2013-02-28 |
| 3024 | 2013-03-01 | 9,533,286 | 277,000 | 1.18 | 809,016,643 | 24,786,544 | 2.600 | 2013-02-27 |
| 3025 | 2013-02-28 | 9,256,286 | 226,000 | 1.14 | 809,016,643 | 23,881,218 | 2.580 | 2013-02-26 |
| 3026 | 2013-02-27 | 9,030,286 | 498,000 | 1.12 | 809,016,643 | 24,020,561 | 2.660 | 2013-02-25 |
| 3027 | 2013-02-26 | 8,532,286 | -63,000 | 1.05 | 809,016,643 | 22,951,849 | 2.690 | 2013-02-22 |
| 3028 | 2013-02-25 | 8,595,286 | -56,000 | 1.06 | 809,016,643 | 23,293,225 | 2.710 | 2013-02-21 |
| 3029 | 2013-02-22 | 8,651,286 | -346,000 | 1.07 | 809,016,643 | 22,493,344 | 2.600 | 2013-02-20 |
| 3030 | 2013-02-21 | 8,997,286 | 644,000 | 1.11 | 809,016,643 | 24,652,564 | 2.740 | 2013-02-19 |
| 3031 | 2013-02-20 | 8,353,286 | 532,000 | 1.03 | 809,016,643 | 20,382,018 | 2.440 | 2013-02-18 |
| 3032 | 2013-02-19 | 7,821,286 | -2,000 | 0.97 | 809,016,643 | 17,832,532 | 2.280 | 2013-02-15 |
| 3033 | 2013-02-18 | 7,823,286 | 44,000 | 0.97 | 809,016,643 | 16,820,065 | 2.150 | 2013-02-14 |
| 3034 | 2013-02-15 | 7,779,286 | -147,000 | 0.96 | 809,016,643 | 17,114,429 | 2.200 | 2013-02-08 |
| 3035 | 2013-02-14 | 7,926,286 | -118,000 | 0.98 | 809,016,643 | 17,675,618 | 2.230 | 2013-02-07 |
| 3036 | 2013-02-08 | 8,044,286 | 26,000 | 0.99 | 809,016,643 | 18,501,858 | 2.300 | 2013-02-06 |
| 3037 | 2013-02-07 | 8,018,286 | 3,000 | 0.99 | 809,016,643 | 18,602,424 | 2.320 | 2013-02-05 |
| 3038 | 2013-02-06 | 8,015,286 | 56,000 | 0.99 | 809,016,643 | 18,595,464 | 2.320 | 2013-02-04 |
| 3039 | 2013-02-05 | 7,959,286 | 61,000 | 0.98 | 809,016,643 | 18,624,729 | 2.340 | 2013-02-01 |
| 3040 | 2013-02-04 | 7,898,286 | 25,000 | 0.98 | 809,016,643 | 18,639,955 | 2.360 | 2013-01-31 |
| 3041 | 2013-02-01 | 7,873,286 | -27,000 | 0.97 | 809,016,643 | 18,423,489 | 2.340 | 2013-01-30 |
| 3042 | 2013-01-31 | 7,900,286 | 20,000 | 0.98 | 809,016,643 | 18,328,664 | 2.320 | 2013-01-29 |
| 3043 | 2013-01-30 | 7,880,286 | 90,000 | 0.97 | 809,016,643 | 18,282,264 | 2.320 | 2013-01-28 |
| 3044 | 2013-01-29 | 7,790,286 | 87,000 | 0.96 | 809,016,643 | 18,385,075 | 2.360 | 2013-01-25 |
| 3045 | 2013-01-28 | 7,703,286 | 100,000 | 0.95 | 809,016,643 | 18,025,689 | 2.340 | 2013-01-24 |
| 3046 | 2013-01-25 | 7,603,286 | 216,000 | 0.94 | 809,016,643 | 17,943,755 | 2.360 | 2013-01-23 |
| 3047 | 2013-01-24 | 7,387,286 | 381,000 | 0.91 | 809,016,643 | 17,803,359 | 2.410 | 2013-01-22 |
| 3048 | 2013-01-23 | 7,006,286 | 48,000 | 0.87 | 809,016,643 | 15,553,955 | 2.220 | 2013-01-21 |
| 3049 | 2013-01-22 | 6,958,286 | 307,000 | 0.86 | 809,016,643 | 15,238,646 | 2.190 | 2013-01-18 |
| 3050 | 2013-01-21 | 6,651,286 | -38,000 | 0.82 | 809,016,643 | 14,965,394 | 2.250 | 2013-01-17 |
| 3051 | 2013-01-18 | 6,689,286 | 62,000 | 0.83 | 809,016,643 | 15,452,251 | 2.310 | 2013-01-16 |
| 3052 | 2013-01-17 | 6,627,286 | -41,000 | 0.82 | 809,016,643 | 15,574,122 | 2.350 | 2013-01-15 |
| 3053 | 2013-01-16 | 6,668,286 | -36,000 | 0.82 | 809,016,643 | 15,470,424 | 2.320 | 2013-01-14 |
| 3054 | 2013-01-15 | 6,704,286 | 131,000 | 0.83 | 809,016,643 | 15,822,115 | 2.360 | 2013-01-11 |
| 3055 | 2013-01-14 | 6,573,286 | 63,000 | 0.81 | 809,016,643 | 15,447,222 | 2.350 | 2013-01-10 |
| 3056 | 2013-01-11 | 6,510,286 | -5,000 | 0.80 | 809,016,643 | 15,429,378 | 2.370 | 2013-01-09 |
| 3057 | 2013-01-10 | 6,515,286 | 216,000 | 0.81 | 809,016,643 | 15,441,228 | 2.370 | 2013-01-08 |
| 3058 | 2013-01-09 | 6,299,286 | 455,000 | 0.78 | 809,016,643 | 15,055,294 | 2.390 | 2013-01-07 |
| 3059 | 2013-01-08 | 5,844,286 | 346,000 | 0.72 | 809,016,643 | 13,909,401 | 2.380 | 2013-01-04 |
| 3060 | 2013-01-07 | 5,498,286 | -686,000 | 0.68 | 809,016,643 | 13,580,766 | 2.470 | 2013-01-03 |
| 3061 | 2013-01-04 | 6,184,286 | -750,000 | 0.76 | 809,016,643 | 16,573,886 | 2.680 | 2013-01-02 |
| 3062 | 2013-01-03 | 6,934,286 | 186,000 | 0.86 | 809,016,643 | 18,653,229 | 2.690 | 2012-12-28 |
| 3063 | 2013-01-02 | 6,748,286 | -156,000 | 0.83 | 809,016,643 | 17,005,681 | 2.520 | 2012-12-27 |
| 3064 | 2012-12-28 | 6,904,286 | 44,000 | 0.85 | 809,016,643 | 16,708,372 | 2.420 | 2012-12-21 |
| 3065 | 2012-12-27 | 6,860,286 | -107,000 | 0.85 | 809,016,643 | 16,807,701 | 2.450 | 2012-12-20 |
| 3066 | 2012-12-21 | 6,967,286 | 74,000 | 0.86 | 809,016,643 | 16,721,486 | 2.400 | 2012-12-19 |
| 3067 | 2012-12-20 | 6,893,286 | 162,000 | 0.85 | 809,016,643 | 16,474,954 | 2.390 | 2012-12-18 |
| 3068 | 2012-12-19 | 6,731,286 | 26,000 | 0.83 | 809,016,643 | 16,424,338 | 2.440 | 2012-12-17 |
| 3069 | 2012-12-18 | 6,705,286 | 154,000 | 0.83 | 809,016,643 | 16,293,845 | 2.430 | 2012-12-14 |
| 3070 | 2012-12-17 | 6,551,286 | 462,000 | 0.81 | 809,016,643 | 15,592,061 | 2.380 | 2012-12-13 |
| 3071 | 2012-12-14 | 6,089,286 | -178,000 | 0.75 | 809,016,643 | 14,492,501 | 2.380 | 2012-12-12 |
| 3072 | 2012-12-13 | 6,267,286 | -40,000 | 0.77 | 809,016,643 | 14,477,431 | 2.310 | 2012-12-11 |
| 3073 | 2012-12-12 | 6,307,286 | 247,000 | 0.78 | 809,016,643 | 12,614,572 | 2.000 | 2012-12-10 |
| 3074 | 2012-12-11 | 6,060,286 | 330,000 | 0.75 | 809,016,643 | 11,878,161 | 1.960 | 2012-12-07 |
| 3075 | 2012-12-10 | 5,730,286 | 196,000 | 0.71 | 809,016,643 | 11,231,361 | 1.960 | 2012-12-06 |
| 3076 | 2012-12-07 | 5,534,286 | 83,000 | 0.68 | 809,016,643 | 11,013,229 | 1.990 | 2012-12-05 |
| 3077 | 2012-12-06 | 5,451,286 | -70,000 | 0.67 | 809,016,643 | 10,357,443 | 1.900 | 2012-12-04 |
| 3078 | 2012-12-05 | 5,521,286 | -116,000 | 0.68 | 809,016,643 | 10,600,869 | 1.920 | 2012-12-03 |
| 3079 | 2012-12-04 | 5,637,286 | -77,000 | 0.70 | 809,016,643 | 10,879,962 | 1.930 | 2012-11-30 |
| 3080 | 2012-12-03 | 5,714,286 | 167,000 | 0.71 | 809,016,643 | 11,085,715 | 1.940 | 2012-11-29 |
| 3081 | 2012-11-30 | 5,547,286 | 119,000 | 0.69 | 809,016,643 | 10,595,316 | 1.910 | 2012-11-28 |
| 3082 | 2012-11-29 | 5,428,286 | 25,000 | 0.67 | 809,016,643 | 10,530,875 | 1.940 | 2012-11-27 |
| 3083 | 2012-11-28 | 5,403,286 | -2,000 | 0.67 | 809,016,643 | 10,644,473 | 1.970 | 2012-11-26 |
| 3084 | 2012-11-27 | 5,405,286 | 36,000 | 0.67 | 809,016,643 | 10,378,149 | 1.920 | 2012-11-23 |
| 3085 | 2012-11-26 | 5,369,286 | -543,000 | 0.66 | 809,016,643 | 10,470,108 | 1.950 | 2012-11-22 |
| 3086 | 2012-11-23 | 5,912,286 | 81,000 | 0.73 | 809,016,643 | 10,996,852 | 1.860 | 2012-11-21 |
| 3087 | 2012-11-22 | 5,831,286 | 195,000 | 0.72 | 809,016,643 | 10,962,818 | 1.880 | 2012-11-20 |
| 3088 | 2012-11-21 | 5,636,286 | -41,000 | 0.70 | 809,016,643 | 10,708,943 | 1.900 | 2012-11-19 |
| 3089 | 2012-11-20 | 5,677,286 | 225,000 | 0.70 | 809,016,643 | 10,389,433 | 1.830 | 2012-11-16 |
| 3090 | 2012-11-19 | 5,452,286 | 117,000 | 0.67 | 809,016,643 | 10,032,206 | 1.840 | 2012-11-15 |
| 3091 | 2012-11-16 | 5,335,286 | 84,000 | 0.66 | 809,016,643 | 10,030,338 | 1.880 | 2012-11-14 |
| 3092 | 2012-11-15 | 5,251,286 | -230,000 | 0.65 | 809,016,643 | 9,872,418 | 1.880 | 2012-11-13 |
| 3093 | 2012-11-14 | 5,481,286 | 44,000 | 0.68 | 809,016,643 | 9,537,438 | 1.740 | 2012-11-12 |
| 3094 | 2012-11-13 | 5,437,286 | 30,000 | 0.67 | 809,016,643 | 9,515,251 | 1.750 | 2012-11-09 |
| 3095 | 2012-11-12 | 5,407,286 | 237,000 | 0.67 | 809,016,643 | 9,300,532 | 1.720 | 2012-11-08 |
| 3096 | 2012-11-09 | 5,170,286 | -40,000 | 0.64 | 809,016,643 | 9,254,812 | 1.790 | 2012-11-07 |
| 3097 | 2012-11-08 | 5,210,286 | 40,000 | 0.64 | 809,016,643 | 9,118,001 | 1.750 | 2012-11-06 |
| 3098 | 2012-11-07 | 5,170,286 | 38,000 | 0.64 | 809,016,643 | 8,996,298 | 1.740 | 2012-11-05 |
| 3099 | 2012-11-06 | 5,132,286 | 61,000 | 0.63 | 809,016,643 | 9,135,469 | 1.780 | 2012-11-02 |
| 3100 | 2012-11-05 | 5,071,286 | 155,000 | 0.63 | 809,016,643 | 9,077,602 | 1.790 | 2012-11-01 |
| 3101 | 2012-11-02 | 4,916,286 | 35,000 | 0.61 | 809,016,643 | 8,898,478 | 1.810 | 2012-10-31 |
| 3102 | 2012-10-31 | 4,881,286 | 81,000 | 0.60 | 809,016,643 | 8,444,625 | 1.730 | 2012-10-29 |
| 3103 | 2012-10-30 | 4,800,286 | 105,000 | 0.59 | 809,016,643 | 8,160,486 | 1.700 | 2012-10-26 |
| 3104 | 2012-10-29 | 4,695,286 | -7,000 | 0.58 | 809,016,643 | 8,122,845 | 1.730 | 2012-10-25 |
| 3105 | 2012-10-26 | 4,702,286 | -12,000 | 0.58 | 809,016,643 | 8,181,978 | 1.740 | 2012-10-24 |
| 3106 | 2012-10-25 | 4,714,286 | -50,000 | 0.58 | 809,016,643 | 8,155,715 | 1.730 | 2012-10-22 |
| 3107 | 2012-10-24 | 4,764,286 | 2,000 | 0.59 | 809,016,643 | 8,194,572 | 1.720 | 2012-10-19 |
| 3108 | 2012-10-22 | 4,762,286 | 15,000 | 0.59 | 809,016,643 | 8,286,378 | 1.740 | 2012-10-18 |
| 3109 | 2012-10-19 | 4,747,286 | 183,000 | 0.59 | 809,016,643 | 8,165,332 | 1.720 | 2012-10-17 |
| 3110 | 2012-10-18 | 4,564,286 | -55,000 | 0.56 | 809,016,643 | 7,302,858 | 1.600 | 2012-10-16 |
| 3111 | 2012-10-17 | 4,619,286 | 88,000 | 0.57 | 809,016,643 | 7,483,243 | 1.620 | 2012-10-15 |
| 3112 | 2012-10-16 | 4,531,286 | 85,000 | 0.56 | 809,016,643 | 7,431,309 | 1.640 | 2012-10-12 |
| 3113 | 2012-10-15 | 4,446,286 | 238,000 | 0.55 | 809,016,643 | 7,336,372 | 1.650 | 2012-10-11 |
| 3114 | 2012-10-12 | 4,208,286 | 179,000 | 0.52 | 809,016,643 | 7,069,920 | 1.680 | 2012-10-10 |
| 3115 | 2012-10-11 | 4,029,286 | -150,000 | 0.50 | 809,016,643 | 6,970,665 | 1.730 | 2012-10-09 |
| 3116 | 2012-10-10 | 4,179,286 | 13,000 | 0.52 | 809,016,643 | 7,355,543 | 1.760 | 2012-10-08 |
| 3117 | 2012-10-09 | 4,166,286 | 248,000 | 0.51 | 809,016,643 | 7,749,292 | 1.860 | 2012-10-05 |
| 3118 | 2012-10-08 | 3,918,286 | 38,000 | 0.48 | 809,016,643 | 7,523,109 | 1.920 | 2012-10-04 |
| 3119 | 2012-10-05 | 3,880,286 | 5,000 | 0.48 | 809,016,643 | 7,139,726 | 1.840 | 2012-10-03 |
| 3120 | 2012-10-04 | 3,875,286 | 101,000 | 0.48 | 809,016,643 | 7,130,526 | 1.840 | 2012-09-28 |
| 3121 | 2012-10-03 | 3,774,286 | 92,000 | 0.47 | 809,016,643 | 6,906,943 | 1.830 | 2012-09-27 |
| 3122 | 2012-09-28 | 3,682,286 | 5,000 | 0.46 | 809,016,643 | 6,701,761 | 1.820 | 2012-09-26 |
| 3123 | 2012-09-26 | 3,677,286 | 10,000 | 0.45 | 809,016,643 | 6,766,206 | 1.840 | 2012-09-24 |
| 3124 | 2012-09-25 | 3,667,286 | -69,000 | 0.45 | 809,016,643 | 6,784,479 | 1.850 | 2012-09-21 |
| 3125 | 2012-09-24 | 3,736,286 | 9,000 | 0.46 | 809,016,643 | 6,912,129 | 1.850 | 2012-09-20 |
| 3126 | 2012-09-21 | 3,727,286 | 24,000 | 0.46 | 809,016,643 | 7,007,298 | 1.880 | 2012-09-19 |
| 3127 | 2012-09-20 | 3,703,286 | 360,000 | 0.46 | 809,016,643 | 6,851,079 | 1.850 | 2012-09-18 |
| 3128 | 2012-09-19 | 3,343,286 | 65,000 | 0.41 | 809,016,643 | 6,318,811 | 1.890 | 2012-09-17 |
| 3129 | 2012-09-18 | 3,278,286 | 432,000 | 0.41 | 809,016,643 | 6,425,441 | 1.960 | 2012-09-14 |
| 3130 | 2012-09-17 | 2,846,286 | -30,000 | 0.35 | 809,016,643 | 5,664,109 | 1.990 | 2012-09-13 |
| 3131 | 2012-09-14 | 2,876,286 | 77,000 | 0.36 | 809,016,643 | 5,867,623 | 2.040 | 2012-09-12 |
| 3132 | 2012-09-13 | 2,799,286 | 44,000 | 0.35 | 809,016,643 | 5,850,508 | 2.090 | 2012-09-11 |
| 3133 | 2012-09-12 | 2,755,286 | 30,000 | 0.34 | 809,016,643 | 5,896,312 | 2.140 | 2012-09-10 |
| 3134 | 2012-09-11 | 2,725,286 | -4,000 | 0.34 | 809,016,643 | 5,832,112 | 2.140 | 2012-09-07 |
| 3135 | 2012-09-10 | 2,729,286 | 9,000 | 0.34 | 809,016,643 | 5,540,451 | 2.030 | 2012-09-06 |
| 3136 | 2012-09-07 | 2,720,286 | 31,000 | 0.34 | 809,016,643 | 5,195,746 | 1.910 | 2012-09-05 |
| 3137 | 2012-09-06 | 2,689,286 | 47,551 | 0.33 | 809,016,643 | 5,082,751 | 1.890 | 2012-09-04 |
| 3138 | 2012-09-05 | 2,641,735 | -195,000 | 0.33 | 809,016,643 | 5,124,966 | 1.940 | 2012-09-03 |
| 3139 | 2012-09-04 | 2,836,735 | -94,000 | 0.35 | 809,016,643 | 5,219,592 | 1.840 | 2012-08-31 |
| 3140 | 2012-09-03 | 2,930,735 | -50,000 | 0.36 | 809,016,643 | 5,216,708 | 1.780 | 2012-08-30 |
| 3141 | 2012-08-31 | 2,980,735 | 60,000 | 0.37 | 809,016,643 | 5,305,708 | 1.780 | 2012-08-29 |
| 3142 | 2012-08-30 | 2,920,735 | -81,000 | 0.36 | 809,016,643 | 5,257,323 | 1.800 | 2012-08-28 |
| 3143 | 2012-08-28 | 3,001,735 | -10,000 | 0.37 | 809,016,643 | 5,373,106 | 1.790 | 2012-08-24 |
| 3144 | 2012-08-27 | 3,011,735 | -155,000 | 0.37 | 809,016,643 | 5,421,123 | 1.800 | 2012-08-23 |
| 3145 | 2012-08-24 | 3,166,735 | -112,000 | 0.39 | 809,016,643 | 5,478,452 | 1.730 | 2012-08-22 |
| 3146 | 2012-08-23 | 3,278,735 | -34,000 | 0.41 | 809,016,643 | 5,737,786 | 1.750 | 2012-08-21 |
| 3147 | 2012-08-22 | 3,312,735 | -49,000 | 0.41 | 809,016,643 | 5,697,904 | 1.720 | 2012-08-20 |
| 3148 | 2012-08-17 | 3,361,735 | 20,000 | 0.42 | 809,016,643 | 5,849,419 | 1.740 | 2012-08-15 |
| 3149 | 2012-08-15 | 3,341,735 | -188,000 | 0.41 | 809,016,643 | 5,814,619 | 1.740 | 2012-08-13 |
| 3150 | 2012-08-14 | 3,529,735 | 8,000 | 0.44 | 809,016,643 | 6,106,442 | 1.730 | 2012-08-10 |
| 3151 | 2012-08-13 | 3,521,735 | -80,000 | 0.44 | 809,016,643 | 6,127,819 | 1.740 | 2012-08-09 |
| 3152 | 2012-08-08 | 3,601,735 | 432,000 | 0.45 | 809,016,643 | 6,122,950 | 1.700 | 2012-08-06 |
| 3153 | 2012-08-07 | 3,169,735 | 20,000 | 0.39 | 809,016,643 | 5,420,247 | 1.710 | 2012-08-03 |
| 3154 | 2012-08-03 | 3,149,735 | 49,000 | 0.39 | 809,016,643 | 5,543,534 | 1.760 | 2012-08-01 |
| 3155 | 2012-08-02 | 3,100,735 | -61,715 | 0.38 | 809,016,643 | 5,364,272 | 1.730 | 2012-07-31 |
| 3156 | 2012-08-01 | 3,162,450 | -237,000 | 0.39 | 809,016,643 | 5,123,169 | 1.620 | 2012-07-30 |
| 3157 | 2012-07-31 | 3,399,450 | -100,000 | 0.42 | 809,016,643 | 5,405,126 | 1.590 | 2012-07-27 |
| 3158 | 2012-07-30 | 3,499,450 | -5,000 | 0.43 | 809,016,643 | 5,704,104 | 1.630 | 2012-07-26 |
| 3159 | 2012-07-27 | 3,504,450 | -2,000 | 0.43 | 809,016,643 | 5,712,254 | 1.630 | 2012-07-25 |
| 3160 | 2012-07-25 | 3,506,450 | 10,000 | 0.43 | 809,016,643 | 5,715,514 | 1.630 | 2012-07-23 |
| 3161 | 2012-07-23 | 3,496,450 | 64,000 | 0.43 | 809,016,643 | 5,874,036 | 1.680 | 2012-07-19 |
| 3162 | 2012-07-20 | 3,432,450 | 10,000 | 0.42 | 809,016,643 | 5,491,920 | 1.600 | 2012-07-18 |
| 3163 | 2012-07-18 | 3,422,450 | 2,000 | 0.42 | 809,016,643 | 5,647,043 | 1.650 | 2012-07-16 |
| 3164 | 2012-07-17 | 3,420,450 | 72,000 | 0.42 | 809,016,643 | 5,951,583 | 1.740 | 2012-07-13 |
| 3165 | 2012-07-16 | 3,348,450 | -296,000 | 0.41 | 809,016,643 | 5,893,272 | 1.760 | 2012-07-12 |
| 3166 | 2012-07-13 | 3,644,450 | 40,000 | 0.45 | 809,016,643 | 5,466,675 | 1.500 | 2012-07-11 |
| 3167 | 2012-07-12 | 3,604,450 | 51,000 | 0.45 | 809,016,643 | 5,226,453 | 1.450 | 2012-07-10 |
| 3168 | 2012-07-11 | 3,553,450 | 3,000 | 0.44 | 809,016,643 | 5,259,106 | 1.480 | 2012-07-09 |
| 3169 | 2012-07-10 | 3,550,450 | -74,000 | 0.44 | 809,016,643 | 5,290,171 | 1.490 | 2012-07-06 |
| 3170 | 2012-07-06 | 3,624,450 | -10,000 | 0.45 | 809,016,643 | 5,146,719 | 1.420 | 2012-07-04 |
| 3171 | 2012-07-05 | 3,634,450 | 82,000 | 0.45 | 809,016,643 | 5,197,264 | 1.430 | 2012-07-03 |
| 3172 | 2012-07-04 | 3,552,450 | 48,000 | 0.44 | 809,016,643 | 5,186,577 | 1.460 | 2012-06-29 |
| 3173 | 2012-07-03 | 3,504,450 | 12,000 | 0.43 | 809,016,643 | 4,801,097 | 1.370 | 2012-06-28 |
| 3174 | 2012-06-29 | 3,492,450 | 10,000 | 0.43 | 806,362,643 | 4,924,355 | 1.410 | 2012-06-27 |
| 3175 | 2012-06-27 | 3,482,450 | 18,000 | 0.43 | 806,362,643 | 4,979,904 | 1.430 | 2012-06-25 |
| 3176 | 2012-06-26 | 3,464,450 | 50,000 | 0.43 | 806,362,643 | 4,954,164 | 1.430 | 2012-06-22 |
| 3177 | 2012-06-25 | 3,414,450 | -95,000 | 0.42 | 806,362,643 | 4,950,953 | 1.450 | 2012-06-21 |
| 3178 | 2012-06-22 | 3,509,450 | -79,000 | 0.44 | 806,362,643 | 5,158,892 | 1.470 | 2012-06-20 |
| 3179 | 2012-06-21 | 3,588,450 | 85,000 | 0.45 | 806,362,643 | 5,382,675 | 1.500 | 2012-06-19 |
| 3180 | 2012-06-20 | 3,503,450 | 1,000 | 0.43 | 806,362,643 | 4,799,727 | 1.370 | 2012-06-18 |
| 3181 | 2012-06-19 | 3,502,450 | 204,000 | 0.43 | 806,362,643 | 5,253,675 | 1.500 | 2012-06-15 |
| 3182 | 2012-06-18 | 3,298,450 | 199,000 | 0.41 | 806,362,643 | 5,343,489 | 1.620 | 2012-06-14 |
| 3183 | 2012-06-15 | 3,099,450 | 50,600 | 0.38 | 806,362,643 | 13,544,597 | 4.370 | 2012-06-13 |
| 3184 | 2012-06-14 | 3,048,850 | 63,000 | 0.38 | 806,362,643 | 13,049,078 | 4.280 | 2012-06-12 |
| 3185 | 2012-06-13 | 2,985,850 | 44,000 | 0.37 | 806,362,643 | 12,779,438 | 4.280 | 2012-06-11 |
| 3186 | 2012-06-12 | 2,941,850 | 10,000 | 0.36 | 806,362,643 | 12,649,955 | 4.300 | 2012-06-08 |
| 3187 | 2012-06-11 | 2,931,850 | 22,000 | 0.37 | 798,280,331 | 12,753,548 | 4.350 | 2012-06-07 |
| 3188 | 2012-06-08 | 2,909,850 | 37,000 | 0.36 | 798,280,331 | 12,425,060 | 4.270 | 2012-06-06 |
| 3189 | 2012-06-06 | 2,872,850 | 4,000 | 0.36 | 798,280,331 | 12,468,169 | 4.340 | 2012-06-04 |
| 3190 | 2012-06-05 | 2,868,850 | 100,000 | 0.36 | 798,280,331 | 12,307,367 | 4.290 | 2012-06-01 |
| 3191 | 2012-06-04 | 2,768,850 | 52,000 | 0.35 | 798,280,331 | 11,878,367 | 4.290 | 2012-05-31 |
| 3192 | 2012-06-01 | 2,716,850 | 40,000 | 0.34 | 798,280,331 | 11,492,276 | 4.230 | 2012-05-30 |
| 3193 | 2012-05-30 | 2,676,850 | -12,000 | 0.34 | 795,804,701 | 11,323,076 | 4.230 | 2012-05-28 |
| 3194 | 2012-05-25 | 2,688,850 | -191,377 | 0.34 | 795,804,701 | 11,293,170 | 4.200 | 2012-05-23 |
| 3195 | 2012-05-24 | 2,880,227 | -4,000 | 0.36 | 795,804,701 | 11,636,117 | 4.040 | 2012-05-22 |
| 3196 | 2012-05-23 | 2,884,227 | -9,000 | 0.36 | 795,804,701 | 11,883,015 | 4.120 | 2012-05-21 |
| 3197 | 2012-05-22 | 2,893,227 | 5,000 | 0.36 | 795,804,701 | 12,093,689 | 4.180 | 2012-05-18 |
| 3198 | 2012-05-21 | 2,888,227 | -10,000 | 0.36 | 795,804,701 | 12,361,612 | 4.280 | 2012-05-17 |
| 3199 | 2012-05-18 | 2,898,227 | -205,000 | 0.36 | 795,804,701 | 12,375,429 | 4.270 | 2012-05-16 |
| 3200 | 2012-05-17 | 3,103,227 | -10,000 | 0.39 | 795,804,701 | 13,343,876 | 4.300 | 2012-05-15 |
| 3201 | 2012-05-16 | 3,113,227 | -36,000 | 0.39 | 795,804,701 | 13,231,215 | 4.250 | 2012-05-14 |
| 3202 | 2012-05-15 | 3,149,227 | 20,000 | 0.40 | 795,804,701 | 13,667,645 | 4.340 | 2012-05-11 |
| 3203 | 2012-05-14 | 3,129,227 | 2,000 | 0.39 | 795,804,701 | 13,799,891 | 4.410 | 2012-05-10 |
| 3204 | 2012-05-10 | 3,127,227 | 4,000 | 0.39 | 795,297,237 | 13,447,076 | 4.300 | 2012-05-08 |
| 3205 | 2012-05-09 | 3,123,227 | 19,000 | 0.39 | 794,259,064 | 13,429,876 | 4.300 | 2012-05-07 |
| 3206 | 2012-05-08 | 3,104,227 | 30,000 | 0.39 | 793,620,866 | 13,937,979 | 4.490 | 2012-05-04 |
| 3207 | 2012-05-07 | 3,074,227 | 91,000 | 0.39 | 793,119,841 | 13,649,568 | 4.440 | 2012-05-03 |
| 3208 | 2012-05-04 | 2,983,227 | 11,000 | 0.38 | 791,569,154 | 13,454,354 | 4.510 | 2012-05-02 |
| 3209 | 2012-05-03 | 2,972,227 | 4,000 | 0.38 | 790,203,915 | 13,612,800 | 4.580 | 2012-04-30 |
| 3210 | 2012-05-02 | 2,968,227 | -10,000 | 0.38 | 788,703,915 | 13,267,975 | 4.470 | 2012-04-27 |
| 3211 | 2012-04-30 | 2,978,227 | -4,000 | 0.38 | 774,320,707 | 13,550,933 | 4.550 | 2012-04-26 |
| 3212 | 2012-04-27 | 2,982,227 | -25,000 | 0.39 | 773,082,883 | 13,390,199 | 4.490 | 2012-04-25 |
| 3213 | 2012-04-26 | 3,007,227 | -12,000 | 0.39 | 773,082,883 | 13,562,594 | 4.510 | 2012-04-24 |
| 3214 | 2012-04-25 | 3,019,227 | 1,000 | 0.39 | 773,082,883 | 13,616,714 | 4.510 | 2012-04-23 |
| 3215 | 2012-04-24 | 3,018,227 | 29,000 | 0.39 | 773,082,883 | 14,215,849 | 4.710 | 2012-04-20 |
| 3216 | 2012-04-23 | 2,989,227 | -45,000 | 0.39 | 773,082,883 | 14,378,182 | 4.810 | 2012-04-19 |
| 3217 | 2012-04-20 | 3,034,227 | 64,000 | 0.39 | 773,082,883 | 14,564,290 | 4.800 | 2012-04-18 |
| 3218 | 2012-04-19 | 2,970,227 | 5,000 | 0.38 | 773,082,883 | 14,405,601 | 4.850 | 2012-04-17 |
| 3219 | 2012-04-18 | 2,965,227 | -24,000 | 0.38 | 773,082,883 | 14,381,351 | 4.850 | 2012-04-16 |
| 3220 | 2012-04-17 | 2,989,227 | -321,000 | 0.39 | 773,082,883 | 14,318,397 | 4.790 | 2012-04-13 |
| 3221 | 2012-04-16 | 3,310,227 | 251,000 | 0.43 | 773,082,883 | 15,558,067 | 4.700 | 2012-04-12 |
| 3222 | 2012-04-13 | 3,059,227 | 486,000 | 0.40 | 773,082,883 | 16,030,349 | 5.240 | 2012-04-11 |
| 3223 | 2012-04-03 | 2,573,227 | -13,000 | 0.33 | 773,082,883 | 12,788,938 | 4.970 | 2012-03-30 |
| 3224 | 2012-04-02 | 2,586,227 | 3,000 | 0.33 | 773,082,883 | 12,724,237 | 4.920 | 2012-03-29 |
| 3225 | 2012-03-30 | 2,583,227 | 13,000 | 0.33 | 773,082,883 | 12,709,477 | 4.920 | 2012-03-28 |
| 3226 | 2012-03-29 | 2,570,227 | -26,000 | 0.33 | 773,082,883 | 12,722,624 | 4.950 | 2012-03-27 |
| 3227 | 2012-03-28 | 2,596,227 | -5,000 | 0.34 | 773,082,883 | 12,747,475 | 4.910 | 2012-03-26 |
| 3228 | 2012-03-23 | 2,601,227 | 18,000 | 0.34 | 773,082,883 | 12,563,926 | 4.830 | 2012-03-21 |
| 3229 | 2012-03-22 | 2,583,227 | -10,000 | 0.33 | 773,082,883 | 12,399,490 | 4.800 | 2012-03-20 |
| 3230 | 2012-03-20 | 2,593,227 | 100,000 | 0.34 | 773,082,883 | 12,629,015 | 4.870 | 2012-03-16 |
| 3231 | 2012-03-19 | 2,493,227 | 2,000 | 0.32 | 773,082,883 | 12,191,880 | 4.890 | 2012-03-15 |
| 3232 | 2012-03-16 | 2,491,227 | 14,000 | 0.32 | 773,082,883 | 12,132,275 | 4.870 | 2012-03-14 |
| 3233 | 2012-03-15 | 2,477,227 | 1,000 | 0.32 | 773,082,883 | 12,088,868 | 4.880 | 2012-03-13 |
| 3234 | 2012-03-14 | 2,476,227 | 5,000 | 0.32 | 773,082,883 | 12,034,463 | 4.860 | 2012-03-12 |
| 3235 | 2012-03-13 | 2,471,227 | -9,000 | 0.32 | 773,082,883 | 12,356,135 | 5.000 | 2012-03-09 |
| 3236 | 2012-03-09 | 2,480,227 | 3,000 | 0.32 | 773,082,883 | 12,078,705 | 4.870 | 2012-03-07 |
| 3237 | 2012-03-08 | 2,477,227 | -4,000 | 0.32 | 773,082,883 | 12,336,590 | 4.980 | 2012-03-06 |
| 3238 | 2012-03-07 | 2,481,227 | 9,000 | 0.32 | 773,082,883 | 12,406,135 | 5.000 | 2012-03-05 |
| 3239 | 2012-03-06 | 2,472,227 | -9,000 | 0.32 | 773,082,883 | 12,286,968 | 4.970 | 2012-03-02 |
| 3240 | 2012-03-05 | 2,481,227 | 12,000 | 0.32 | 773,082,883 | 12,182,825 | 4.910 | 2012-03-01 |
| 3241 | 2012-03-02 | 2,469,227 | 6,000 | 0.32 | 773,082,883 | 12,321,443 | 4.990 | 2012-02-29 |
| 3242 | 2012-03-01 | 2,463,227 | -81,000 | 0.32 | 773,082,883 | 12,390,032 | 5.030 | 2012-02-28 |
| 3243 | 2012-02-29 | 2,544,227 | -60,000 | 0.33 | 773,082,883 | 12,772,020 | 5.020 | 2012-02-27 |
| 3244 | 2012-02-28 | 2,604,227 | 1,000 | 0.34 | 773,082,883 | 13,307,600 | 5.110 | 2012-02-24 |
| 3245 | 2012-02-27 | 2,603,227 | -77,000 | 0.34 | 773,082,883 | 13,328,522 | 5.120 | 2012-02-23 |
| 3246 | 2012-02-24 | 2,680,227 | -82,000 | 0.35 | 773,082,883 | 13,481,542 | 5.030 | 2012-02-22 |
| 3247 | 2012-02-23 | 2,762,227 | -103,000 | 0.36 | 773,082,883 | 13,507,290 | 4.890 | 2012-02-21 |
| 3248 | 2012-02-22 | 2,865,227 | -125,000 | 0.37 | 773,082,883 | 13,925,003 | 4.860 | 2012-02-20 |
| 3249 | 2012-02-21 | 2,990,227 | -21,000 | 0.39 | 773,082,883 | 14,412,894 | 4.820 | 2012-02-17 |
| 3250 | 2012-02-20 | 3,011,227 | -58,000 | 0.39 | 773,082,883 | 14,484,002 | 4.810 | 2012-02-16 |
| 3251 | 2012-02-17 | 3,069,227 | -138,000 | 0.40 | 773,082,883 | 14,916,443 | 4.860 | 2012-02-15 |
| 3252 | 2012-02-16 | 3,207,227 | 50,000 | 0.41 | 773,082,883 | 15,234,328 | 4.750 | 2012-02-14 |
| 3253 | 2012-02-15 | 3,157,227 | -16,000 | 0.41 | 773,082,883 | 14,902,111 | 4.720 | 2012-02-13 |
| 3254 | 2012-02-14 | 3,173,227 | -10,000 | 0.41 | 773,082,883 | 14,692,041 | 4.630 | 2012-02-10 |
| 3255 | 2012-02-13 | 3,183,227 | -35,000 | 0.41 | 773,082,883 | 14,674,676 | 4.610 | 2012-02-09 |
| 3256 | 2012-02-10 | 3,218,227 | -6,000 | 0.42 | 773,082,883 | 14,642,933 | 4.550 | 2012-02-08 |
| 3257 | 2012-02-09 | 3,224,227 | -59,000 | 0.42 | 773,082,883 | 14,509,022 | 4.500 | 2012-02-07 |
| 3258 | 2012-02-07 | 3,283,227 | -5,000 | 0.42 | 773,082,883 | 14,774,522 | 4.500 | 2012-02-03 |
| 3259 | 2012-02-06 | 3,288,227 | 9,000 | 0.43 | 773,082,883 | 14,829,904 | 4.510 | 2012-02-02 |
| 3260 | 2012-02-03 | 3,279,227 | 16,000 | 0.42 | 773,082,883 | 14,559,768 | 4.440 | 2012-02-01 |
| 3261 | 2012-02-02 | 3,263,227 | 8,000 | 0.42 | 773,082,883 | 14,390,831 | 4.410 | 2012-01-31 |
| 3262 | 2012-02-01 | 3,255,227 | -41,000 | 0.42 | 773,082,883 | 14,127,685 | 4.340 | 2012-01-30 |
| 3263 | 2012-01-31 | 3,296,227 | -50,000 | 0.43 | 773,082,883 | 13,943,040 | 4.230 | 2012-01-27 |
| 3264 | 2012-01-30 | 3,346,227 | -3,000 | 0.43 | 772,673,022 | 13,819,918 | 4.130 | 2012-01-26 |
| 3265 | 2012-01-26 | 3,349,227 | -1,000 | 0.43 | 772,673,022 | 13,396,908 | 4.000 | 2012-01-19 |
| 3266 | 2012-01-18 | 3,350,227 | -5,000 | 0.43 | 772,673,022 | 13,266,899 | 3.960 | 2012-01-16 |
| 3267 | 2012-01-16 | 3,355,227 | -41,000 | 0.43 | 772,673,022 | 13,353,803 | 3.980 | 2012-01-12 |
| 3268 | 2012-01-11 | 3,396,227 | -53,000 | 0.44 | 772,673,022 | 13,584,908 | 4.000 | 2012-01-09 |
| 3269 | 2012-01-09 | 3,449,227 | -1,000 | 0.45 | 772,673,022 | 13,796,908 | 4.000 | 2012-01-05 |
| 3270 | 2012-01-05 | 3,450,227 | -15,000 | 0.45 | 772,673,022 | 14,145,931 | 4.100 | 2012-01-03 |
| 3271 | 2011-12-30 | 3,465,227 | 5,000 | 0.45 | 772,569,585 | 13,930,213 | 4.020 | 2011-12-28 |
| 3272 | 2011-12-28 | 3,460,227 | -26,000 | 0.45 | 772,569,585 | 13,875,510 | 4.010 | 2011-12-22 |
| 3273 | 2011-12-23 | 3,486,227 | 2,000 | 0.45 | 772,569,585 | 14,223,806 | 4.080 | 2011-12-21 |
| 3274 | 2011-12-22 | 3,484,227 | 2,000 | 0.45 | 772,569,585 | 14,006,593 | 4.020 | 2011-12-20 |
| 3275 | 2011-12-21 | 3,482,227 | -52,739 | 0.45 | 772,569,585 | 14,486,064 | 4.160 | 2011-12-19 |
| 3276 | 2011-12-20 | 3,534,966 | 20,000 | 0.46 | 772,569,585 | 14,670,109 | 4.150 | 2011-12-16 |
| 3277 | 2011-12-19 | 3,514,966 | -4,000 | 0.45 | 772,569,585 | 14,692,558 | 4.180 | 2011-12-15 |
| 3278 | 2011-12-16 | 3,518,966 | -6,000 | 0.46 | 772,569,585 | 14,709,278 | 4.180 | 2011-12-14 |
| 3279 | 2011-12-09 | 3,524,966 | 2,000 | 0.46 | 772,569,585 | 14,734,358 | 4.180 | 2011-12-07 |
| 3280 | 2011-12-07 | 3,522,966 | 10,000 | 0.46 | 772,569,585 | 14,972,606 | 4.250 | 2011-12-05 |
| 3281 | 2011-12-06 | 3,512,966 | 10,000 | 0.45 | 772,569,585 | 14,859,846 | 4.230 | 2011-12-02 |
| 3282 | 2011-12-05 | 3,502,966 | -50,000 | 0.45 | 772,569,585 | 15,202,872 | 4.340 | 2011-12-01 |
| 3283 | 2011-12-02 | 3,552,966 | -10,000 | 0.46 | 772,569,585 | 15,313,283 | 4.310 | 2011-11-30 |
| 3284 | 2011-12-01 | 3,562,966 | -17,000 | 0.46 | 772,569,585 | 14,857,568 | 4.170 | 2011-11-29 |
| 3285 | 2011-11-30 | 3,579,966 | 9,000 | 0.46 | 772,569,585 | 14,964,258 | 4.180 | 2011-11-28 |
| 3286 | 2011-11-29 | 3,570,966 | -121,000 | 0.46 | 772,569,585 | 14,819,509 | 4.150 | 2011-11-25 |
| 3287 | 2011-11-28 | 3,691,966 | -42,000 | 0.48 | 772,569,585 | 15,875,454 | 4.300 | 2011-11-24 |
| 3288 | 2011-11-25 | 3,733,966 | 9,000 | 0.48 | 772,569,585 | 15,271,921 | 4.090 | 2011-11-23 |
| 3289 | 2011-11-24 | 3,724,966 | 47,000 | 0.48 | 772,569,585 | 15,272,361 | 4.100 | 2011-11-22 |
| 3290 | 2011-11-22 | 3,677,966 | 11,000 | 0.48 | 772,569,585 | 15,079,661 | 4.100 | 2011-11-18 |
| 3291 | 2011-11-18 | 3,666,966 | -1,000 | 0.47 | 772,569,585 | 15,731,284 | 4.290 | 2011-11-16 |
| 3292 | 2011-11-17 | 3,667,966 | 50,000 | 0.47 | 772,569,585 | 15,625,535 | 4.260 | 2011-11-15 |
| 3293 | 2011-11-16 | 3,617,966 | -33,000 | 0.47 | 772,569,585 | 15,557,254 | 4.300 | 2011-11-14 |
| 3294 | 2011-11-15 | 3,650,966 | 41,000 | 0.47 | 772,569,585 | 15,480,096 | 4.240 | 2011-11-11 |
| 3295 | 2011-11-14 | 3,609,966 | 83,000 | 0.47 | 772,493,859 | 15,053,558 | 4.170 | 2011-11-10 |
| 3296 | 2011-11-11 | 3,526,966 | -301,000 | 0.46 | 772,363,859 | 15,307,032 | 4.340 | 2011-11-09 |
| 3297 | 2011-11-10 | 3,827,966 | 61,000 | 0.50 | 771,911,853 | 14,546,271 | 3.800 | 2011-11-08 |
| 3298 | 2011-11-09 | 3,766,966 | 41,000 | 0.49 | 771,911,853 | 14,502,819 | 3.850 | 2011-11-07 |
| 3299 | 2011-11-08 | 3,725,966 | -15,000 | 0.48 | 771,911,853 | 14,419,488 | 3.870 | 2011-11-04 |
| 3300 | 2011-11-07 | 3,740,966 | 8,000 | 0.48 | 771,911,853 | 14,028,623 | 3.750 | 2011-11-03 |
| 3301 | 2011-11-04 | 3,732,966 | -53,000 | 0.48 | 771,911,853 | 13,811,974 | 3.700 | 2011-11-02 |
| 3302 | 2011-11-01 | 3,785,966 | 32,000 | 0.49 | 771,911,853 | 14,121,653 | 3.730 | 2011-10-28 |
| 3303 | 2011-10-31 | 3,753,966 | 23,000 | 0.49 | 771,911,853 | 14,189,991 | 3.780 | 2011-10-27 |
| 3304 | 2011-10-28 | 3,730,966 | 5,000 | 0.48 | 771,911,853 | 13,916,503 | 3.730 | 2011-10-26 |
| 3305 | 2011-10-26 | 3,725,966 | 34,000 | 0.48 | 771,911,853 | 13,897,853 | 3.730 | 2011-10-24 |
| 3306 | 2011-10-21 | 3,691,966 | 76,000 | 0.48 | 771,911,853 | 13,291,078 | 3.600 | 2011-10-19 |
| 3307 | 2011-10-19 | 3,615,966 | 2,000 | 0.47 | 771,911,853 | 13,089,797 | 3.620 | 2011-10-17 |
| 3308 | 2011-10-18 | 3,613,966 | -10,000 | 0.47 | 771,911,853 | 13,082,557 | 3.620 | 2011-10-14 |
| 3309 | 2011-10-17 | 3,623,966 | 4,000 | 0.47 | 771,911,853 | 12,901,319 | 3.560 | 2011-10-13 |
| 3310 | 2011-10-13 | 3,619,966 | 10,000 | 0.47 | 771,911,853 | 12,814,680 | 3.540 | 2011-10-11 |
| 3311 | 2011-10-12 | 3,609,966 | 2,000 | 0.47 | 771,911,853 | 12,707,080 | 3.520 | 2011-10-10 |
| 3312 | 2011-10-11 | 3,607,966 | 62,000 | 0.47 | 771,911,853 | 12,808,279 | 3.550 | 2011-10-07 |
| 3313 | 2011-10-06 | 3,545,966 | -7,000 | 0.46 | 771,911,853 | 12,836,397 | 3.620 | 2011-10-03 |
| 3314 | 2011-10-04 | 3,552,966 | -4,000 | 0.46 | 771,911,853 | 13,181,504 | 3.710 | 2011-09-30 |
| 3315 | 2011-09-30 | 3,556,966 | -10,000 | 0.46 | 771,911,853 | 12,840,647 | 3.610 | 2011-09-27 |
| 3316 | 2011-09-28 | 3,566,966 | -13,000 | 0.46 | 771,911,853 | 12,555,720 | 3.520 | 2011-09-26 |
| 3317 | 2011-09-27 | 3,579,966 | 16,000 | 0.46 | 771,911,853 | 12,852,078 | 3.590 | 2011-09-23 |
| 3318 | 2011-09-26 | 3,563,966 | 7,000 | 0.46 | 771,911,853 | 13,044,116 | 3.660 | 2011-09-22 |
| 3319 | 2011-09-23 | 3,556,966 | 8,000 | 0.46 | 771,911,853 | 13,054,065 | 3.670 | 2011-09-21 |
| 3320 | 2011-09-22 | 3,548,966 | -1,000 | 0.46 | 771,911,853 | 13,202,154 | 3.720 | 2011-09-20 |
| 3321 | 2011-09-21 | 3,549,966 | 18,000 | 0.46 | 771,911,853 | 13,028,375 | 3.670 | 2011-09-19 |
| 3322 | 2011-09-20 | 3,531,966 | -2,000 | 0.46 | 771,911,853 | 13,562,749 | 3.840 | 2011-09-16 |
| 3323 | 2011-09-19 | 3,533,966 | -4,000 | 0.46 | 771,911,853 | 13,393,731 | 3.790 | 2011-09-15 |
| 3324 | 2011-09-15 | 3,537,966 | -18,000 | 0.46 | 771,911,853 | 12,878,196 | 3.640 | 2011-09-12 |
| 3325 | 2011-09-12 | 3,555,966 | 1,000 | 0.46 | 771,911,853 | 13,085,955 | 3.680 | 2011-09-08 |
| 3326 | 2011-09-09 | 3,554,966 | 3,000 | 0.46 | 771,911,853 | 13,046,725 | 3.670 | 2011-09-07 |
| 3327 | 2011-09-07 | 3,551,966 | -7,000 | 0.46 | 771,911,853 | 13,390,912 | 3.770 | 2011-09-05 |
| 3328 | 2011-09-06 | 3,558,966 | 1,000 | 0.46 | 771,911,853 | 13,524,071 | 3.800 | 2011-09-02 |
| 3329 | 2011-09-05 | 3,557,966 | 12,000 | 0.46 | 771,911,853 | 13,591,430 | 3.820 | 2011-09-01 |
| 3330 | 2011-08-30 | 3,545,966 | 5,000 | 0.46 | 771,861,853 | 13,651,969 | 3.850 | 2011-08-26 |
| 3331 | 2011-08-29 | 3,540,966 | 2,000 | 0.46 | 771,861,853 | 13,880,587 | 3.920 | 2011-08-25 |
| 3332 | 2011-08-24 | 3,538,966 | 5,000 | 0.46 | 771,861,853 | 13,271,123 | 3.750 | 2011-08-22 |
| 3333 | 2011-08-23 | 3,533,966 | 3,000 | 0.46 | 771,861,853 | 13,782,467 | 3.900 | 2011-08-19 |
| 3334 | 2011-08-22 | 3,530,966 | 1,000 | 0.46 | 771,861,853 | 14,017,935 | 3.970 | 2011-08-18 |
| 3335 | 2011-08-19 | 3,529,966 | -7,000 | 0.46 | 771,861,853 | 13,978,665 | 3.960 | 2011-08-17 |
| 3336 | 2011-08-18 | 3,536,966 | 11,000 | 0.46 | 771,861,853 | 14,430,821 | 4.080 | 2011-08-16 |
| 3337 | 2011-08-17 | 3,525,966 | -2,000 | 0.46 | 771,861,853 | 14,668,019 | 4.160 | 2011-08-15 |
| 3338 | 2011-08-12 | 3,527,966 | -29,000 | 0.46 | 771,861,853 | 14,111,864 | 4.000 | 2011-08-10 |
| 3339 | 2011-08-11 | 3,556,966 | 32,000 | 0.46 | 771,861,853 | 14,050,016 | 3.950 | 2011-08-09 |
| 3340 | 2011-08-10 | 3,524,966 | -2,000 | 0.46 | 771,861,853 | 14,205,613 | 4.030 | 2011-08-08 |
| 3341 | 2011-08-09 | 3,526,966 | 16,000 | 0.46 | 771,861,853 | 14,566,370 | 4.130 | 2011-08-05 |
| 3342 | 2011-08-05 | 3,510,966 | -5,000 | 0.45 | 771,861,853 | 15,378,031 | 4.380 | 2011-08-03 |
| 3343 | 2011-08-04 | 3,515,966 | 31,000 | 0.46 | 771,861,853 | 15,470,250 | 4.400 | 2011-08-02 |
| 3344 | 2011-08-03 | 3,484,966 | 23,000 | 0.45 | 771,861,853 | 15,264,151 | 4.380 | 2011-08-01 |
| 3345 | 2011-08-01 | 3,461,966 | 124,000 | 0.45 | 771,861,853 | 15,509,608 | 4.480 | 2011-07-28 |
| 3346 | 2011-07-28 | 3,337,966 | 10,000 | 0.43 | 771,826,853 | 14,920,708 | 4.470 | 2011-07-26 |
| 3347 | 2011-07-25 | 3,327,966 | 2,000 | 0.43 | 771,826,853 | 15,375,203 | 4.620 | 2011-07-21 |
| 3348 | 2011-07-20 | 3,325,966 | 15,000 | 0.43 | 771,826,853 | 15,665,300 | 4.710 | 2011-07-18 |
| 3349 | 2011-07-19 | 3,310,966 | 2,000 | 0.43 | 771,826,853 | 16,025,075 | 4.840 | 2011-07-15 |
| 3350 | 2011-07-18 | 3,308,966 | -20,000 | 0.43 | 771,826,853 | 16,048,485 | 4.850 | 2011-07-14 |
| 3351 | 2011-07-15 | 3,328,966 | 8,000 | 0.43 | 771,826,853 | 15,746,009 | 4.730 | 2011-07-13 |
| 3352 | 2011-07-13 | 3,320,966 | 6,000 | 0.43 | 771,826,853 | 15,608,540 | 4.700 | 2011-07-11 |
| 3353 | 2011-07-07 | 3,314,966 | 2,000 | 0.43 | 771,826,853 | 15,712,939 | 4.740 | 2011-07-05 |
| 3354 | 2011-07-06 | 3,312,966 | 12,000 | 0.43 | 771,826,853 | 15,869,107 | 4.790 | 2011-07-04 |
| 3355 | 2011-07-05 | 3,300,966 | -2,000 | 0.43 | 771,826,853 | 15,382,502 | 4.660 | 2011-06-30 |
| 3356 | 2011-07-04 | 3,302,966 | 1,000 | 0.43 | 771,826,853 | 15,259,703 | 4.620 | 2011-06-29 |
| 3357 | 2011-06-30 | 3,301,966 | 12,000 | 0.43 | 771,826,853 | 15,321,122 | 4.640 | 2011-06-28 |
| 3358 | 2011-06-29 | 3,289,966 | 12,000 | 0.43 | 770,693,678 | 15,331,242 | 4.660 | 2011-06-27 |
| 3359 | 2011-06-24 | 3,277,966 | -1,000 | 0.43 | 770,693,678 | 15,176,983 | 4.630 | 2011-06-22 |
| 3360 | 2011-06-23 | 3,278,966 | 125,000 | 0.43 | 770,693,678 | 14,460,240 | 4.410 | 2011-06-21 |
| 3361 | 2011-06-22 | 3,153,966 | 78,000 | 0.41 | 770,693,678 | 14,287,466 | 4.530 | 2011-06-20 |
| 3362 | 2011-06-21 | 3,075,966 | 10,000 | 0.40 | 770,693,678 | 14,580,079 | 4.740 | 2011-06-17 |
| 3363 | 2011-06-20 | 3,065,966 | -3,000 | 0.40 | 770,693,678 | 14,593,998 | 4.760 | 2011-06-16 |
| 3364 | 2011-06-17 | 3,068,966 | 6,000 | 0.40 | 770,693,678 | 15,130,002 | 4.930 | 2011-06-15 |
| 3365 | 2011-06-16 | 3,062,966 | 60,000 | 0.40 | 770,693,678 | 15,039,163 | 4.910 | 2011-06-14 |
| 3366 | 2011-06-15 | 3,002,966 | 54,000 | 0.39 | 770,693,678 | 14,864,682 | 4.950 | 2011-06-13 |
| 3367 | 2011-06-14 | 2,948,966 | 59,000 | 0.38 | 770,693,678 | 15,364,113 | 5.210 | 2011-06-10 |
| 3368 | 2011-06-13 | 2,889,966 | 38,000 | 0.37 | 770,693,678 | 15,085,623 | 5.220 | 2011-06-09 |
| 3369 | 2011-06-09 | 2,851,966 | 46,000 | 0.37 | 770,693,678 | 15,657,293 | 5.490 | 2011-06-07 |
| 3370 | 2011-06-07 | 2,805,966 | 28,000 | 0.36 | 770,693,678 | 15,685,350 | 5.590 | 2011-06-02 |
| 3371 | 2011-06-03 | 2,777,966 | 48,000 | 0.36 | 770,693,678 | 15,751,067 | 5.670 | 2011-06-01 |
| 3372 | 2011-06-02 | 2,729,966 | -21,000 | 0.35 | 770,693,678 | 16,161,399 | 5.920 | 2011-05-31 |
| 3373 | 2011-05-31 | 2,750,966 | 5,000 | 0.36 | 770,693,678 | 15,460,429 | 5.620 | 2011-05-27 |
| 3374 | 2011-05-25 | 2,745,966 | -2,000 | 0.36 | 770,693,678 | 15,459,789 | 5.630 | 2011-05-23 |
| 3375 | 2011-05-19 | 2,747,966 | 8,000 | 0.36 | 770,693,678 | 15,526,008 | 5.650 | 2011-05-17 |
| 3376 | 2011-05-18 | 2,739,966 | 3,000 | 0.36 | 770,693,678 | 15,672,606 | 5.720 | 2011-05-16 |
| 3377 | 2011-05-17 | 2,736,966 | 22,000 | 0.36 | 770,693,678 | 15,929,142 | 5.820 | 2011-05-13 |
| 3378 | 2011-05-16 | 2,714,966 | 4,000 | 0.35 | 770,693,678 | 15,801,102 | 5.820 | 2011-05-12 |
| 3379 | 2011-05-13 | 2,710,966 | -9,000 | 0.35 | 770,693,678 | 16,482,673 | 6.080 | 2011-05-11 |
| 3380 | 2011-05-12 | 2,719,966 | -51,000 | 0.35 | 770,693,678 | 16,047,799 | 5.900 | 2011-05-09 |
| 3381 | 2011-05-06 | 2,770,966 | -70,000 | 0.36 | 770,693,678 | 16,265,570 | 5.870 | 2011-05-04 |
| 3382 | 2011-04-28 | 2,840,966 | 4,000 | 0.37 | 768,511,001 | 16,790,109 | 5.910 | 2011-04-26 |
| 3383 | 2011-04-27 | 2,836,966 | -24,000 | 0.37 | 768,511,001 | 17,135,275 | 6.040 | 2011-04-21 |
| 3384 | 2011-04-26 | 2,860,966 | 3,000 | 0.37 | 768,511,001 | 16,822,480 | 5.880 | 2011-04-20 |
| 3385 | 2011-04-21 | 2,857,966 | 3,000 | 0.37 | 768,511,001 | 16,576,203 | 5.800 | 2011-04-19 |
| 3386 | 2011-04-20 | 2,854,966 | -6,000 | 0.37 | 768,511,001 | 16,501,703 | 5.780 | 2011-04-18 |
| 3387 | 2011-04-19 | 2,860,966 | 30,000 | 0.37 | 768,511,001 | 16,479,164 | 5.760 | 2011-04-15 |
| 3388 | 2011-04-18 | 2,830,966 | -1,000 | 0.37 | 768,511,001 | 16,589,461 | 5.860 | 2011-04-14 |
| 3389 | 2011-04-15 | 2,831,966 | 8,000 | 0.37 | 768,511,001 | 15,943,969 | 5.630 | 2011-04-13 |
| 3390 | 2011-04-14 | 2,823,966 | 8,000 | 0.37 | 768,511,001 | 16,153,086 | 5.720 | 2011-04-12 |
| 3391 | 2011-04-13 | 2,815,966 | 75,000 | 0.37 | 768,511,001 | 16,107,326 | 5.720 | 2011-04-11 |
| 3392 | 2011-04-12 | 2,740,966 | 10,000 | 0.36 | 768,511,001 | 15,596,097 | 5.690 | 2011-04-08 |
| 3393 | 2011-04-08 | 2,730,966 | -4,000 | 0.36 | 768,511,001 | 15,511,887 | 5.680 | 2011-04-06 |
| 3394 | 2011-04-07 | 2,734,966 | 15,000 | 0.36 | 768,511,001 | 15,944,852 | 5.830 | 2011-04-04 |
| 3395 | 2011-04-04 | 2,719,966 | 21,000 | 0.35 | 768,511,001 | 16,292,596 | 5.990 | 2011-03-31 |
| 3396 | 2011-04-01 | 2,698,966 | -34,000 | 0.35 | 768,511,001 | 16,112,827 | 5.970 | 2011-03-30 |
| 3397 | 2011-03-31 | 2,732,966 | 18,000 | 0.36 | 768,511,001 | 16,561,774 | 6.060 | 2011-03-29 |
| 3398 | 2011-03-30 | 2,714,966 | -101,000 | 0.35 | 768,511,001 | 16,832,789 | 6.200 | 2011-03-28 |
| 3399 | 2011-03-29 | 2,815,966 | -40,000 | 0.37 | 768,511,001 | 16,248,124 | 5.770 | 2011-03-25 |
| 3400 | 2011-03-25 | 2,855,966 | 15,000 | 0.37 | 768,511,001 | 15,593,574 | 5.460 | 2011-03-23 |
| 3401 | 2011-03-24 | 2,840,966 | 1,000 | 0.37 | 768,511,001 | 15,511,674 | 5.460 | 2011-03-22 |
| 3402 | 2011-03-23 | 2,839,966 | -8,000 | 0.37 | 768,511,001 | 15,619,813 | 5.500 | 2011-03-21 |
| 3403 | 2011-03-21 | 2,847,966 | -9,000 | 0.37 | 768,511,001 | 15,663,813 | 5.500 | 2011-03-17 |
| 3404 | 2011-03-18 | 2,856,966 | 9,000 | 0.37 | 768,511,001 | 15,427,616 | 5.400 | 2011-03-16 |
| 3405 | 2011-03-17 | 2,847,966 | -12,000 | 0.37 | 768,511,001 | 15,578,374 | 5.470 | 2011-03-15 |
| 3406 | 2011-03-15 | 2,859,966 | 34,000 | 0.37 | 768,511,001 | 15,558,215 | 5.440 | 2011-03-11 |
| 3407 | 2011-03-11 | 2,825,966 | 13,000 | 0.37 | 768,511,001 | 16,221,045 | 5.740 | 2011-03-09 |
| 3408 | 2011-03-10 | 2,812,966 | 7,000 | 0.37 | 768,511,001 | 16,343,332 | 5.810 | 2011-03-08 |
| 3409 | 2011-03-09 | 2,805,966 | -31,000 | 0.37 | 768,511,001 | 16,106,245 | 5.740 | 2011-03-07 |
| 3410 | 2011-03-08 | 2,836,966 | 9,000 | 0.37 | 768,511,001 | 16,113,967 | 5.680 | 2011-03-04 |
| 3411 | 2011-03-07 | 2,827,966 | -3,000 | 0.37 | 768,511,001 | 15,780,050 | 5.580 | 2011-03-03 |
| 3412 | 2011-03-04 | 2,830,966 | 13,000 | 0.37 | 768,511,001 | 15,825,100 | 5.590 | 2011-03-02 |
| 3413 | 2011-03-03 | 2,817,966 | -15,000 | 0.37 | 768,511,001 | 15,921,508 | 5.650 | 2011-03-01 |
| 3414 | 2011-03-02 | 2,832,966 | 22,000 | 0.37 | 768,511,001 | 15,892,939 | 5.610 | 2011-02-28 |
| 3415 | 2011-02-28 | 2,810,966 | 65,000 | 0.37 | 768,511,001 | 15,179,216 | 5.400 | 2011-02-24 |
| 3416 | 2011-02-25 | 2,745,966 | 59,000 | 0.36 | 768,511,001 | 14,965,515 | 5.450 | 2011-02-23 |
| 3417 | 2011-02-24 | 2,686,966 | 1,000 | 0.35 | 768,511,001 | 14,509,616 | 5.400 | 2011-02-22 |
| 3418 | 2011-02-16 | 2,685,966 | -2,000 | 0.35 | 768,511,001 | 14,504,216 | 5.400 | 2011-02-14 |
| 3419 | 2011-02-15 | 2,687,966 | 3,000 | 0.35 | 768,511,001 | 14,380,618 | 5.350 | 2011-02-11 |
| 3420 | 2011-02-14 | 2,684,966 | 1,000 | 0.35 | 768,511,001 | 14,686,764 | 5.470 | 2011-02-10 |
| 3421 | 2011-02-11 | 2,683,966 | 7,000 | 0.35 | 768,511,001 | 14,493,416 | 5.400 | 2011-02-09 |
| 3422 | 2011-02-10 | 2,676,966 | 13,000 | 0.35 | 768,511,001 | 14,482,386 | 5.410 | 2011-02-08 |
| 3423 | 2011-02-08 | 2,663,966 | -67,000 | 0.35 | 768,511,001 | 14,385,416 | 5.400 | 2011-02-01 |
| 3424 | 2011-02-01 | 2,730,966 | 2,000 | 0.36 | 768,511,001 | 14,883,765 | 5.450 | 2011-01-28 |
| 3425 | 2011-01-25 | 2,728,966 | -1,000 | 0.36 | 768,414,429 | 15,036,603 | 5.510 | 2011-01-21 |
| 3426 | 2011-01-24 | 2,729,966 | 10,000 | 0.36 | 768,414,429 | 15,178,611 | 5.560 | 2011-01-20 |
| 3427 | 2011-01-21 | 2,719,966 | -14,000 | 0.35 | 768,414,429 | 15,585,405 | 5.730 | 2011-01-19 |
| 3428 | 2011-01-20 | 2,733,966 | -20,000 | 0.36 | 768,414,429 | 15,911,682 | 5.820 | 2011-01-18 |
| 3429 | 2011-01-19 | 2,753,966 | -6,000 | 0.36 | 768,414,429 | 16,110,701 | 5.850 | 2011-01-17 |
| 3430 | 2011-01-18 | 2,759,966 | 21,000 | 0.36 | 768,414,429 | 16,201,000 | 5.870 | 2011-01-14 |
| 3431 | 2011-01-14 | 2,738,966 | 20,000 | 0.36 | 768,414,429 | 15,584,717 | 5.690 | 2011-01-12 |
| 3432 | 2011-01-13 | 2,718,966 | -10,000 | 0.35 | 768,414,429 | 15,470,917 | 5.690 | 2011-01-11 |
| 3433 | 2011-01-11 | 2,728,966 | 10,000 | 0.36 | 768,414,429 | 15,091,182 | 5.530 | 2011-01-07 |
| 3434 | 2011-01-06 | 2,718,966 | -2,000 | 0.35 | 768,414,429 | 15,470,917 | 5.690 | 2011-01-04 |
| 3435 | 2011-01-04 | 2,720,966 | 2,000 | 0.35 | 768,414,429 | 15,210,200 | 5.590 | 2010-12-30 |
| 3436 | 2011-01-03 | 2,718,966 | 20,000 | 0.35 | 768,414,429 | 15,171,830 | 5.580 | 2010-12-29 |
| 3437 | 2010-12-30 | 2,698,966 | 25,000 | 0.35 | 768,410,429 | 14,925,282 | 5.530 | 2010-12-28 |
| 3438 | 2010-12-29 | 2,673,966 | 20,000 | 0.35 | 768,410,429 | 14,974,210 | 5.600 | 2010-12-23 |
| 3439 | 2010-12-23 | 2,653,966 | -11,000 | 0.35 | 768,410,429 | 15,605,320 | 5.880 | 2010-12-21 |
| 3440 | 2010-12-22 | 2,664,966 | -7,000 | 0.35 | 768,410,429 | 15,137,007 | 5.680 | 2010-12-20 |
| 3441 | 2010-12-17 | 2,671,966 | -10,000 | 0.35 | 768,410,429 | 14,829,411 | 5.550 | 2010-12-15 |
| 3442 | 2010-12-16 | 2,681,966 | -2,000 | 0.35 | 768,410,429 | 15,501,763 | 5.780 | 2010-12-14 |
| 3443 | 2010-12-15 | 2,683,966 | -3,000 | 0.35 | 768,410,429 | 15,835,399 | 5.900 | 2010-12-13 |
| 3444 | 2010-12-13 | 2,686,966 | 5,000 | 0.35 | 768,410,429 | 15,879,969 | 5.910 | 2010-12-09 |
| 3445 | 2010-12-09 | 2,681,966 | 3,000 | 0.35 | 766,387,530 | 15,635,862 | 5.830 | 2010-12-07 |
| 3446 | 2010-12-08 | 2,678,966 | -10,000 | 0.35 | 766,387,530 | 15,966,637 | 5.960 | 2010-12-06 |
| 3447 | 2010-12-07 | 2,688,966 | -20,000 | 0.35 | 766,387,530 | 15,891,789 | 5.910 | 2010-12-03 |
| 3448 | 2010-12-02 | 2,708,966 | 6,000 | 0.35 | 766,387,530 | 15,739,092 | 5.810 | 2010-11-30 |
| 3449 | 2010-12-01 | 2,702,966 | -87,000 | 0.35 | 766,387,530 | 15,596,114 | 5.770 | 2010-11-29 |
| 3450 | 2010-11-30 | 2,789,966 | 64,000 | 0.36 | 766,387,530 | 16,181,803 | 5.800 | 2010-11-26 |
| 3451 | 2010-11-29 | 2,725,966 | -6,000 | 0.36 | 765,147,344 | 15,756,083 | 5.780 | 2010-11-25 |
| 3452 | 2010-11-26 | 2,731,966 | -16,000 | 0.36 | 765,147,344 | 15,872,722 | 5.810 | 2010-11-24 |
| 3453 | 2010-11-25 | 2,747,966 | -21,000 | 0.36 | 765,147,344 | 16,405,357 | 5.970 | 2010-11-23 |
| 3454 | 2010-11-24 | 2,768,966 | 24,000 | 0.36 | 765,147,344 | 16,779,934 | 6.060 | 2010-11-22 |
| 3455 | 2010-11-23 | 2,744,966 | -45,000 | 0.36 | 765,147,344 | 16,634,494 | 6.060 | 2010-11-19 |
| 3456 | 2010-11-22 | 2,789,966 | -109,000 | 0.36 | 765,147,344 | 17,297,789 | 6.200 | 2010-11-18 |
| 3457 | 2010-11-19 | 2,898,966 | -38,000 | 0.38 | 765,147,344 | 17,103,899 | 5.900 | 2010-11-17 |
| 3458 | 2010-11-18 | 2,936,966 | -62,000 | 0.38 | 765,147,344 | 16,799,446 | 5.720 | 2010-11-16 |
| 3459 | 2010-11-17 | 2,998,966 | -108,000 | 0.39 | 765,147,344 | 17,154,086 | 5.720 | 2010-11-15 |
| 3460 | 2010-11-16 | 3,106,966 | -90,000 | 0.41 | 765,147,344 | 16,000,875 | 5.150 | 2010-11-12 |
| 3461 | 2010-11-15 | 3,196,966 | -34,000 | 0.42 | 765,147,344 | 16,048,769 | 5.020 | 2010-11-11 |
| 3462 | 2010-11-12 | 3,230,966 | -8,000 | 0.42 | 765,147,344 | 16,284,069 | 5.040 | 2010-11-10 |
| 3463 | 2010-11-11 | 3,238,966 | 54,000 | 0.42 | 765,147,344 | 16,583,506 | 5.120 | 2010-11-09 |
| 3464 | 2010-11-10 | 3,184,966 | 34,000 | 0.42 | 765,147,344 | 16,052,229 | 5.040 | 2010-11-08 |
| 3465 | 2010-11-09 | 3,150,966 | 20,000 | 0.41 | 765,147,344 | 15,880,869 | 5.040 | 2010-11-05 |
| 3466 | 2010-11-05 | 3,130,966 | -3,000 | 0.41 | 765,147,344 | 15,654,830 | 5.000 | 2010-11-03 |
| 3467 | 2010-11-04 | 3,133,966 | 8,000 | 0.41 | 765,147,344 | 15,669,830 | 5.000 | 2010-11-02 |
| 3468 | 2010-11-03 | 3,125,966 | 12,000 | 0.41 | 765,147,344 | 15,754,869 | 5.040 | 2010-11-01 |
| 3469 | 2010-11-02 | 3,113,966 | 30,000 | 0.41 | 765,147,344 | 15,507,551 | 4.980 | 2010-10-29 |
| 3470 | 2010-11-01 | 3,083,966 | 6,000 | 0.40 | 765,147,344 | 15,296,471 | 4.960 | 2010-10-28 |
| 3471 | 2010-10-29 | 3,077,966 | 20,000 | 0.40 | 765,147,344 | 15,328,271 | 4.980 | 2010-10-27 |
| 3472 | 2010-10-28 | 3,057,966 | -10,049 | 0.40 | 765,147,344 | 15,350,989 | 5.020 | 2010-10-26 |
| 3473 | 2010-10-27 | 3,068,015 | -15,000 | 0.40 | 765,147,344 | 15,370,755 | 5.010 | 2010-10-25 |
| 3474 | 2010-10-26 | 3,083,015 | 11,000 | 0.40 | 765,147,344 | 15,260,924 | 4.950 | 2010-10-22 |
| 3475 | 2010-10-25 | 3,072,015 | 14,000 | 0.40 | 765,147,344 | 15,267,915 | 4.970 | 2010-10-21 |
| 3476 | 2010-10-22 | 3,058,015 | -2,000 | 0.40 | 765,147,344 | 15,290,075 | 5.000 | 2010-10-20 |
| 3477 | 2010-10-21 | 3,060,015 | -2,000 | 0.40 | 765,147,344 | 15,514,276 | 5.070 | 2010-10-19 |
| 3478 | 2010-10-19 | 3,062,015 | -4,000 | 0.40 | 765,147,344 | 15,922,478 | 5.200 | 2010-10-15 |
| 3479 | 2010-10-18 | 3,066,015 | -32,000 | 0.40 | 765,147,344 | 16,157,899 | 5.270 | 2010-10-14 |
| 3480 | 2010-10-15 | 3,098,015 | 1,000 | 0.40 | 765,147,344 | 16,078,698 | 5.190 | 2010-10-13 |
| 3481 | 2010-10-14 | 3,097,015 | 26,000 | 0.40 | 765,147,344 | 15,949,627 | 5.150 | 2010-10-12 |
| 3482 | 2010-10-13 | 3,071,015 | 18,000 | 0.40 | 765,147,344 | 15,232,234 | 4.960 | 2010-10-11 |
| 3483 | 2010-10-12 | 3,053,015 | -20,000 | 0.40 | 765,147,344 | 14,990,304 | 4.910 | 2010-10-08 |
| 3484 | 2010-10-08 | 3,073,015 | -2,000 | 0.40 | 765,147,344 | 15,027,043 | 4.890 | 2010-10-06 |
| 3485 | 2010-10-07 | 3,075,015 | 3,000 | 0.40 | 765,147,344 | 14,760,072 | 4.800 | 2010-10-05 |
| 3486 | 2010-10-06 | 3,072,015 | 3,000 | 0.40 | 765,147,344 | 14,929,993 | 4.860 | 2010-10-04 |
| 3487 | 2010-10-05 | 3,069,015 | 10,000 | 0.40 | 765,147,344 | 14,761,962 | 4.810 | 2010-09-30 |
| 3488 | 2010-10-04 | 3,059,015 | 10,000 | 0.40 | 765,147,344 | 14,989,174 | 4.900 | 2010-09-29 |
| 3489 | 2010-09-30 | 3,049,015 | -31,000 | 0.40 | 765,147,344 | 15,001,154 | 4.920 | 2010-09-28 |
| 3490 | 2010-09-29 | 3,080,015 | -22,000 | 0.40 | 764,997,344 | 15,246,074 | 4.950 | 2010-09-27 |
| 3491 | 2010-09-28 | 3,102,015 | -11,000 | 0.41 | 764,997,344 | 15,385,994 | 4.960 | 2010-09-24 |
| 3492 | 2010-09-27 | 3,113,015 | 3,000 | 0.41 | 764,997,344 | 15,689,596 | 5.040 | 2010-09-22 |
| 3493 | 2010-09-22 | 3,110,015 | 4,000 | 0.41 | 764,997,344 | 15,705,576 | 5.050 | 2010-09-20 |
| 3494 | 2010-09-21 | 3,106,015 | -2,000 | 0.41 | 764,997,344 | 15,933,857 | 5.130 | 2010-09-17 |
| 3495 | 2010-09-17 | 3,108,015 | -6,000 | 0.41 | 764,997,344 | 15,975,197 | 5.140 | 2010-09-15 |
| 3496 | 2010-09-16 | 3,114,015 | -12,000 | 0.41 | 764,997,344 | 16,192,878 | 5.200 | 2010-09-14 |
| 3497 | 2010-09-14 | 3,126,015 | 20,000 | 0.41 | 764,997,344 | 15,848,896 | 5.070 | 2010-09-10 |
| 3498 | 2010-09-13 | 3,106,015 | -92,000 | 0.41 | 764,997,344 | 15,685,376 | 5.050 | 2010-09-09 |
| 3499 | 2010-09-10 | 3,198,015 | -14,000 | 0.42 | 764,997,344 | 15,670,274 | 4.900 | 2010-09-08 |
| 3500 | 2010-09-09 | 3,212,015 | 4,000 | 0.42 | 764,997,344 | 16,092,195 | 5.010 | 2010-09-07 |
| 3501 | 2010-09-08 | 3,208,015 | 32,000 | 0.42 | 764,997,344 | 16,585,438 | 5.170 | 2010-09-06 |
| 3502 | 2010-09-07 | 3,176,015 | -1,000 | 0.42 | 764,997,344 | 15,530,713 | 4.890 | 2010-09-03 |
| 3503 | 2010-09-06 | 3,177,015 | -75,000 | 0.42 | 764,997,344 | 15,821,535 | 4.980 | 2010-09-02 |
| 3504 | 2010-09-03 | 3,252,015 | -77,000 | 0.43 | 764,997,344 | 15,349,511 | 4.720 | 2010-09-01 |
| 3505 | 2010-09-02 | 3,329,015 | -106,000 | 0.44 | 764,997,344 | 15,213,599 | 4.570 | 2010-08-31 |
| 3506 | 2010-09-01 | 3,435,015 | 8,000 | 0.45 | 764,997,344 | 15,320,167 | 4.460 | 2010-08-30 |
| 3507 | 2010-08-31 | 3,427,015 | -2,000 | 0.45 | 764,997,344 | 15,010,326 | 4.380 | 2010-08-27 |
| 3508 | 2010-08-24 | 3,429,015 | -28,000 | 0.45 | 764,997,344 | 15,430,568 | 4.500 | 2010-08-20 |
| 3509 | 2010-08-23 | 3,457,015 | -41,000 | 0.45 | 764,997,344 | 15,038,015 | 4.350 | 2010-08-19 |
| 3510 | 2010-08-20 | 3,498,015 | 20,000 | 0.46 | 764,997,344 | 14,271,901 | 4.080 | 2010-08-18 |
| 3511 | 2010-08-19 | 3,478,015 | 15,000 | 0.45 | 764,997,344 | 14,051,181 | 4.040 | 2010-08-17 |
| 3512 | 2010-08-18 | 3,463,015 | 8,000 | 0.45 | 764,997,344 | 14,336,882 | 4.140 | 2010-08-16 |
| 3513 | 2010-08-13 | 3,455,015 | -2,000 | 0.45 | 764,997,344 | 14,787,464 | 4.280 | 2010-08-11 |
| 3514 | 2010-08-12 | 3,457,015 | 15,000 | 0.45 | 764,997,344 | 14,761,454 | 4.270 | 2010-08-10 |
| 3515 | 2010-08-11 | 3,442,015 | -9,000 | 0.45 | 764,997,344 | 14,869,505 | 4.320 | 2010-08-09 |
| 3516 | 2010-08-10 | 3,451,015 | 60,000 | 0.45 | 764,997,344 | 14,321,712 | 4.150 | 2010-08-06 |
| 3517 | 2010-08-09 | 3,391,015 | -10,000 | 0.44 | 764,997,344 | 14,208,353 | 4.190 | 2010-08-05 |
| 3518 | 2010-08-06 | 3,401,015 | 37,000 | 0.44 | 764,997,344 | 13,842,131 | 4.070 | 2010-08-04 |
| 3519 | 2010-08-05 | 3,364,015 | 15,000 | 0.44 | 764,997,344 | 13,489,700 | 4.010 | 2010-08-03 |
| 3520 | 2010-08-04 | 3,349,015 | -10,000 | 0.44 | 764,997,344 | 13,663,981 | 4.080 | 2010-08-02 |
| 3521 | 2010-08-03 | 3,359,015 | -10,000 | 0.44 | 764,997,344 | 13,704,781 | 4.080 | 2010-07-30 |
| 3522 | 2010-08-02 | 3,369,015 | -6,000 | 0.44 | 764,997,344 | 13,981,412 | 4.150 | 2010-07-29 |
| 3523 | 2010-07-30 | 3,375,015 | 46,000 | 0.44 | 764,997,344 | 14,073,813 | 4.170 | 2010-07-28 |
| 3524 | 2010-07-29 | 3,329,015 | -2,000 | 0.44 | 764,997,344 | 13,349,350 | 4.010 | 2010-07-27 |
| 3525 | 2010-07-28 | 3,331,015 | 26,000 | 0.44 | 764,997,344 | 13,457,301 | 4.040 | 2010-07-26 |
| 3526 | 2010-07-27 | 3,305,015 | 4,000 | 0.43 | 764,997,344 | 13,352,261 | 4.040 | 2010-07-23 |
| 3527 | 2010-07-26 | 3,301,015 | 14,000 | 0.43 | 764,997,344 | 13,204,060 | 4.000 | 2010-07-22 |
| 3528 | 2010-07-22 | 3,287,015 | 26,000 | 0.43 | 764,997,344 | 12,129,085 | 3.690 | 2010-07-20 |
| 3529 | 2010-07-20 | 3,261,015 | 9,000 | 0.43 | 764,997,344 | 13,076,670 | 4.010 | 2010-07-16 |
| 3530 | 2010-07-19 | 3,252,015 | 87,000 | 0.43 | 764,997,344 | 13,008,060 | 4.000 | 2010-07-15 |
| 3531 | 2010-07-16 | 3,165,015 | -80,000 | 0.41 | 764,997,344 | 13,641,215 | 4.310 | 2010-07-14 |
| 3532 | 2010-07-15 | 3,245,015 | -4,000 | 0.42 | 764,997,344 | 14,602,568 | 4.500 | 2010-07-13 |
| 3533 | 2010-07-14 | 3,249,015 | 6,000 | 0.42 | 764,997,344 | 14,815,508 | 4.560 | 2010-07-12 |
| 3534 | 2010-07-13 | 3,243,015 | 1,000 | 0.42 | 764,997,344 | 14,788,148 | 4.560 | 2010-07-09 |
| 3535 | 2010-07-12 | 3,242,015 | 66,000 | 0.42 | 764,997,344 | 14,459,387 | 4.460 | 2010-07-08 |
| 3536 | 2010-07-09 | 3,176,015 | 35,000 | 0.42 | 764,997,344 | 13,529,824 | 4.260 | 2010-07-07 |
| 3537 | 2010-07-08 | 3,141,015 | 60,000 | 0.41 | 764,997,344 | 13,694,825 | 4.360 | 2010-07-06 |
| 3538 | 2010-07-07 | 3,081,015 | 16,000 | 0.40 | 764,997,344 | 13,402,415 | 4.350 | 2010-07-05 |
| 3539 | 2010-07-06 | 3,065,015 | 37,000 | 0.40 | 764,997,344 | 13,669,967 | 4.460 | 2010-07-02 |
| 3540 | 2010-07-05 | 3,028,015 | -20,000 | 0.40 | 764,997,344 | 13,928,869 | 4.600 | 2010-06-30 |
| 3541 | 2010-07-02 | 3,048,015 | 13,000 | 0.40 | 764,997,344 | 14,386,631 | 4.720 | 2010-06-29 |
| 3542 | 2010-06-30 | 3,035,015 | -2,000 | 0.40 | 764,997,344 | 14,962,624 | 4.930 | 2010-06-28 |
| 3543 | 2010-06-29 | 3,037,015 | -2,000 | 0.40 | 764,997,344 | 14,911,744 | 4.910 | 2010-06-25 |
| 3544 | 2010-06-28 | 3,039,015 | -13,000 | 0.40 | 764,997,344 | 14,800,003 | 4.870 | 2010-06-24 |
| 3545 | 2010-06-24 | 3,052,015 | -55,000 | 0.40 | 764,997,344 | 15,870,478 | 5.200 | 2010-06-22 |
| 3546 | 2010-06-23 | 3,107,015 | -26,000 | 0.41 | 764,997,344 | 16,405,039 | 5.280 | 2010-06-21 |
| 3547 | 2010-06-22 | 3,133,015 | 14,000 | 0.41 | 764,997,344 | 14,819,161 | 4.730 | 2010-06-18 |
| 3548 | 2010-06-21 | 3,119,015 | 20,000 | 0.41 | 764,997,344 | 15,096,033 | 4.840 | 2010-06-17 |
| 3549 | 2010-06-18 | 3,099,015 | 42,000 | 0.41 | 764,997,344 | 14,100,518 | 4.550 | 2010-06-15 |
| 3550 | 2010-06-17 | 3,057,015 | 6,000 | 0.40 | 764,997,344 | 13,512,006 | 4.420 | 2010-06-14 |
| 3551 | 2010-06-15 | 3,051,015 | 38,000 | 0.40 | 764,997,344 | 13,546,507 | 4.440 | 2010-06-11 |
| 3552 | 2010-06-14 | 3,013,015 | 80,000 | 0.39 | 764,997,344 | 13,377,787 | 4.440 | 2010-06-10 |
| 3553 | 2010-06-11 | 2,933,015 | 130,000 | 0.38 | 764,997,344 | 13,374,548 | 4.560 | 2010-06-09 |
| 3554 | 2010-06-10 | 2,803,015 | 52,000 | 0.37 | 764,997,344 | 13,566,593 | 4.840 | 2010-06-08 |
| 3555 | 2010-06-09 | 2,751,015 | 36,000 | 0.36 | 764,997,344 | 13,590,014 | 4.940 | 2010-06-07 |
| 3556 | 2010-06-07 | 2,715,015 | 10,000 | 0.35 | 764,997,344 | 13,928,027 | 5.130 | 2010-06-03 |
| 3557 | 2010-06-03 | 2,705,015 | 30,000 | 0.35 | 764,997,344 | 13,849,677 | 5.120 | 2010-06-01 |
| 3558 | 2010-06-02 | 2,675,015 | 20,000 | 0.35 | 764,997,344 | 13,910,078 | 5.200 | 2010-05-31 |
| 3559 | 2010-06-01 | 2,655,015 | 40,000 | 0.35 | 764,997,344 | 13,991,929 | 5.270 | 2010-05-28 |
| 3560 | 2010-05-31 | 2,615,015 | 14,000 | 0.34 | 764,997,344 | 13,231,976 | 5.060 | 2010-05-27 |
| 3561 | 2010-05-28 | 2,601,015 | 90,000 | 0.34 | 764,997,344 | 13,031,085 | 5.010 | 2010-05-26 |
| 3562 | 2010-05-27 | 2,511,015 | -6,000 | 0.33 | 764,997,344 | 12,680,626 | 5.050 | 2010-05-25 |
| 3563 | 2010-05-26 | 2,517,015 | 16,000 | 0.33 | 764,997,344 | 12,761,266 | 5.070 | 2010-05-24 |
| 3564 | 2010-05-25 | 2,501,015 | 60,000 | 0.33 | 764,997,344 | 12,104,913 | 4.840 | 2010-05-20 |
| 3565 | 2010-05-24 | 2,441,015 | 44,000 | 0.32 | 764,997,344 | 12,449,177 | 5.100 | 2010-05-19 |
| 3566 | 2010-05-20 | 2,397,015 | -32,000 | 0.31 | 764,997,344 | 12,752,120 | 5.320 | 2010-05-18 |
| 3567 | 2010-05-19 | 2,429,015 | 16,000 | 0.32 | 764,997,344 | 12,800,909 | 5.270 | 2010-05-17 |
| 3568 | 2010-05-18 | 2,413,015 | -6,000 | 0.32 | 764,997,344 | 13,271,583 | 5.500 | 2010-05-14 |
| 3569 | 2010-05-14 | 2,419,015 | -28,000 | 0.32 | 764,997,344 | 13,304,583 | 5.500 | 2010-05-12 |
| 3570 | 2010-05-13 | 2,447,015 | 16,000 | 0.32 | 764,997,344 | 13,262,821 | 5.420 | 2010-05-11 |
| 3571 | 2010-05-12 | 2,431,015 | 80,000 | 0.32 | 764,997,344 | 13,249,032 | 5.450 | 2010-05-10 |
| 3572 | 2010-05-11 | 2,351,015 | 22,000 | 0.31 | 764,997,344 | 13,377,275 | 5.690 | 2010-05-07 |
| 3573 | 2010-05-10 | 2,329,015 | -66,000 | 0.30 | 764,997,344 | 13,275,386 | 5.700 | 2010-05-06 |
| 3574 | 2010-05-07 | 2,395,015 | 24,000 | 0.31 | 764,997,344 | 13,603,685 | 5.680 | 2010-05-05 |
| 3575 | 2010-05-06 | 2,371,015 | -4,000 | 0.31 | 764,997,344 | 13,704,467 | 5.780 | 2010-05-04 |
| 3576 | 2010-05-05 | 2,375,015 | 6,000 | 0.31 | 764,997,344 | 13,632,586 | 5.740 | 2010-05-03 |
| 3577 | 2010-05-04 | 2,369,015 | -34,000 | 0.31 | 764,997,344 | 13,621,836 | 5.750 | 2010-04-30 |
| 3578 | 2010-05-03 | 2,403,015 | 124,000 | 0.31 | 764,997,344 | 13,697,186 | 5.700 | 2010-04-29 |
| 3579 | 2010-04-30 | 2,279,015 | 30,000 | 0.30 | 764,997,344 | 13,674,090 | 6.000 | 2010-04-28 |
| 3580 | 2010-04-29 | 2,249,015 | 38,000 | 0.29 | 764,997,344 | 13,943,893 | 6.200 | 2010-04-27 |
| 3581 | 2010-04-28 | 2,211,015 | -12,000 | 0.29 | 764,997,344 | 13,442,971 | 6.080 | 2010-04-26 |
| 3582 | 2010-04-26 | 2,223,015 | 14,000 | 0.32 | 684,152,340 | 12,226,583 | 5.500 | 2010-04-22 |
| 3583 | 2010-04-23 | 2,209,015 | 12,000 | 0.32 | 684,152,340 | 12,723,926 | 5.760 | 2010-04-21 |
| 3584 | 2010-04-22 | 2,197,015 | 32,000 | 0.32 | 684,152,340 | 12,413,135 | 5.650 | 2010-04-20 |
| 3585 | 2010-04-21 | 2,165,015 | 46,000 | 0.32 | 684,152,340 | 12,145,734 | 5.610 | 2010-04-19 |
| 3586 | 2010-04-20 | 2,119,015 | 74,000 | 0.31 | 684,152,340 | 11,569,822 | 5.460 | 2010-04-16 |
| 3587 | 2010-04-19 | 2,045,015 | 134,000 | 0.30 | 684,152,340 | 11,758,836 | 5.750 | 2010-04-15 |
| 3588 | 2010-04-16 | 1,911,015 | 4,000 | 0.28 | 684,152,340 | 11,771,852 | 6.160 | 2010-04-14 |
| 3589 | 2010-04-15 | 1,907,015 | 34,000 | 0.28 | 684,152,340 | 11,251,389 | 5.900 | 2010-04-13 |
| 3590 | 2010-04-14 | 1,873,015 | 42,000 | 0.27 | 684,152,340 | 11,425,392 | 6.100 | 2010-04-12 |
| 3591 | 2010-04-13 | 1,831,015 | 4,000 | 0.27 | 684,152,340 | 11,718,496 | 6.400 | 2010-04-09 |
| 3592 | 2010-04-12 | 1,827,015 | 16,000 | 0.27 | 684,152,340 | 12,058,299 | 6.600 | 2010-04-08 |
| 3593 | 2010-04-09 | 1,811,015 | 2,000 | 0.26 | 684,152,340 | 12,260,572 | 6.770 | 2010-04-07 |
| 3594 | 2010-04-08 | 1,809,015 | 2,000 | 0.26 | 684,152,340 | 11,143,532 | 6.160 | 2010-04-01 |
| 3595 | 2010-04-07 | 1,807,015 | 6,000 | 0.26 | 684,152,340 | 11,221,563 | 6.210 | 2010-03-31 |
| 3596 | 2010-04-01 | 1,801,015 | -100,000 | 0.26 | 684,152,340 | 11,184,303 | 6.210 | 2010-03-30 |
| 3597 | 2010-03-31 | 1,901,015 | -76,000 | 0.28 | 684,152,340 | 11,292,029 | 5.940 | 2010-03-29 |
| 3598 | 2010-03-30 | 1,977,015 | -26,000 | 0.29 | 682,813,726 | 11,723,699 | 5.930 | 2010-03-26 |
| 3599 | 2010-03-29 | 2,003,015 | -657,888 | 0.29 | 682,813,726 | 12,298,512 | 6.140 | 2010-03-25 |
| 3600 | 2010-03-26 | 2,660,903 | -158,000 | 0.39 | 682,813,726 | 16,018,636 | 6.020 | 2010-03-24 |
| 3601 | 2010-03-25 | 2,818,903 | -833,000 | 0.41 | 682,813,726 | 16,349,637 | 5.800 | 2010-03-23 |
| 3602 | 2010-03-24 | 3,651,903 | -670,000 | 0.53 | 682,813,726 | 19,610,719 | 5.370 | 2010-03-22 |
| 3603 | 2010-03-23 | 4,321,903 | -72,000 | 0.63 | 682,813,726 | 21,306,982 | 4.930 | 2010-03-19 |
| 3604 | 2010-03-22 | 4,393,903 | 46,000 | 0.64 | 682,813,726 | 20,431,649 | 4.650 | 2010-03-18 |
| 3605 | 2010-03-19 | 4,347,903 | 22,000 | 0.64 | 682,813,726 | 20,087,312 | 4.620 | 2010-03-17 |
| 3606 | 2010-03-18 | 4,325,903 | -122,000 | 0.63 | 682,813,726 | 19,942,413 | 4.610 | 2010-03-16 |
| 3607 | 2010-03-17 | 4,447,903 | -28,000 | 0.65 | 682,813,726 | 20,504,833 | 4.610 | 2010-03-15 |
| 3608 | 2010-03-16 | 4,475,903 | -128,000 | 0.66 | 682,813,726 | 20,991,985 | 4.690 | 2010-03-12 |
| 3609 | 2010-03-15 | 4,603,903 | -190,000 | 0.67 | 682,813,726 | 21,868,539 | 4.750 | 2010-03-11 |
| 3610 | 2010-03-12 | 4,793,903 | 116,000 | 0.70 | 682,813,726 | 23,394,247 | 4.880 | 2010-03-10 |
| 3611 | 2010-03-11 | 4,677,903 | 10,000 | 0.69 | 682,813,726 | 24,278,317 | 5.190 | 2010-03-09 |
| 3612 | 2010-03-10 | 4,667,903 | -58,000 | 0.68 | 682,813,726 | 23,339,515 | 5.000 | 2010-03-08 |
| 3613 | 2010-03-09 | 4,725,903 | -6,000 | 0.69 | 682,813,726 | 23,393,220 | 4.950 | 2010-03-05 |
| 3614 | 2010-03-08 | 4,731,903 | -6,000 | 0.69 | 682,813,726 | 23,659,515 | 5.000 | 2010-03-04 |
| 3615 | 2010-03-05 | 4,737,903 | -420,000 | 0.69 | 682,813,726 | 23,784,273 | 5.020 | 2010-03-03 |
| 3616 | 2010-03-04 | 5,157,903 | -56,000 | 0.76 | 682,813,726 | 25,325,304 | 4.910 | 2010-03-02 |
| 3617 | 2010-03-03 | 5,213,903 | 6,000 | 0.76 | 682,813,726 | 24,766,039 | 4.750 | 2010-03-01 |
| 3618 | 2010-03-02 | 5,207,903 | -32,000 | 0.76 | 682,813,726 | 24,372,986 | 4.680 | 2010-02-26 |
| 3619 | 2010-03-01 | 5,239,903 | 52,000 | 0.77 | 682,813,726 | 24,365,549 | 4.650 | 2010-02-25 |
| 3620 | 2010-02-26 | 5,187,903 | 96,000 | 0.76 | 682,358,451 | 24,538,781 | 4.730 | 2010-02-24 |
| 3621 | 2010-02-25 | 5,091,903 | -20,000 | 0.75 | 682,358,451 | 24,848,487 | 4.880 | 2010-02-23 |
| 3622 | 2010-02-24 | 5,111,903 | -8,000 | 0.75 | 682,358,451 | 23,361,397 | 4.570 | 2010-02-22 |
| 3623 | 2010-02-23 | 5,119,903 | -28,000 | 0.75 | 682,358,451 | 23,551,554 | 4.600 | 2010-02-19 |
| 3624 | 2010-02-22 | 5,147,903 | -14,000 | 0.75 | 682,358,451 | 23,628,875 | 4.590 | 2010-02-18 |
| 3625 | 2010-02-19 | 5,161,903 | -42,000 | 0.76 | 682,358,451 | 22,867,230 | 4.430 | 2010-02-17 |
| 3626 | 2010-02-18 | 5,203,903 | 70,000 | 0.76 | 682,358,451 | 21,596,197 | 4.150 | 2010-02-12 |
| 3627 | 2010-02-12 | 5,133,903 | 4,000 | 0.75 | 682,358,451 | 21,305,697 | 4.150 | 2010-02-10 |
| 3628 | 2010-02-11 | 5,129,903 | -2,000 | 0.75 | 682,358,451 | 21,083,901 | 4.110 | 2010-02-09 |
| 3629 | 2010-02-10 | 5,131,903 | 68,000 | 0.75 | 682,358,451 | 21,143,440 | 4.120 | 2010-02-08 |
| 3630 | 2010-02-09 | 5,063,903 | 12,000 | 0.74 | 682,358,451 | 20,913,919 | 4.130 | 2010-02-05 |
| 3631 | 2010-02-08 | 5,051,903 | 2,000 | 0.74 | 682,358,451 | 21,925,259 | 4.340 | 2010-02-04 |
| 3632 | 2010-02-05 | 5,049,903 | 12,000 | 0.74 | 682,358,451 | 21,714,583 | 4.300 | 2010-02-03 |
| 3633 | 2010-02-04 | 5,037,903 | 68,000 | 0.74 | 682,358,451 | 20,756,160 | 4.120 | 2010-02-02 |
| 3634 | 2010-02-03 | 4,969,903 | 30,000 | 0.73 | 682,358,451 | 20,873,593 | 4.200 | 2010-02-01 |
| 3635 | 2010-02-02 | 4,939,903 | 22,000 | 0.72 | 682,358,451 | 20,945,189 | 4.240 | 2010-01-29 |
| 3636 | 2010-02-01 | 4,917,903 | -12,000 | 0.72 | 682,358,451 | 20,901,088 | 4.250 | 2010-01-28 |
| 3637 | 2010-01-29 | 4,929,903 | 24,000 | 0.72 | 681,696,107 | 20,163,303 | 4.090 | 2010-01-27 |
| 3638 | 2010-01-28 | 4,905,903 | -110,000 | 0.72 | 681,696,107 | 20,653,852 | 4.210 | 2010-01-26 |
| 3639 | 2010-01-27 | 5,015,903 | -34,000 | 0.74 | 681,696,107 | 20,665,520 | 4.120 | 2010-01-25 |
| 3640 | 2010-01-26 | 5,049,903 | -2,000 | 0.74 | 681,696,107 | 22,270,072 | 4.410 | 2010-01-22 |
| 3641 | 2010-01-22 | 5,051,903 | -56,000 | 0.74 | 681,696,107 | 24,451,211 | 4.840 | 2010-01-20 |
| 3642 | 2010-01-21 | 5,107,903 | -218,000 | 0.75 | 681,696,107 | 24,313,618 | 4.760 | 2010-01-19 |
| 3643 | 2010-01-20 | 5,325,903 | -168,000 | 0.78 | 681,696,107 | 25,670,852 | 4.820 | 2010-01-18 |
| 3644 | 2010-01-19 | 5,493,903 | -172,000 | 0.81 | 681,696,107 | 27,634,332 | 5.030 | 2010-01-15 |
| 3645 | 2010-01-18 | 5,665,903 | 92,000 | 0.83 | 681,696,107 | 27,479,630 | 4.850 | 2010-01-14 |
| 3646 | 2010-01-15 | 5,573,903 | -14,497 | 0.82 | 681,696,107 | 25,472,737 | 4.570 | 2010-01-13 |
| 3647 | 2010-01-14 | 5,588,400 | -90,000 | 0.82 | 681,696,107 | 24,588,960 | 4.400 | 2010-01-12 |
| 3648 | 2010-01-13 | 5,678,400 | -84,321 | 0.83 | 681,696,107 | 24,984,960 | 4.400 | 2010-01-11 |
| 3649 | 2010-01-12 | 5,762,721 | -154,200 | 0.85 | 680,459,107 | 25,355,972 | 4.400 | 2010-01-08 |
| 3650 | 2010-01-11 | 5,916,921 | -102,000 | 0.87 | 679,805,193 | 25,738,606 | 4.350 | 2010-01-07 |
| 3651 | 2010-01-08 | 6,018,921 | -210,000 | 0.89 | 679,805,193 | 24,797,955 | 4.120 | 2010-01-06 |
| 3652 | 2010-01-07 | 6,228,921 | -20,000 | 0.92 | 679,805,193 | 23,981,346 | 3.850 | 2010-01-05 |
| 3653 | 2010-01-06 | 6,248,921 | 24,000 | 0.92 | 679,805,193 | 23,745,900 | 3.800 | 2010-01-04 |
| 3654 | 2010-01-05 | 6,224,921 | 33,428 | 0.92 | 679,805,193 | 22,658,712 | 3.640 | 2009-12-30 |
| 3655 | 2010-01-04 | 6,191,493 | -12,239 | 0.91 | 679,805,193 | 22,598,949 | 3.650 | 2009-12-29 |
| 3656 | 2009-12-30 | 6,203,732 | 26,000 | 0.91 | 679,594,047 | 22,643,622 | 3.650 | 2009-12-28 |
| 3657 | 2009-12-29 | 6,177,732 | -66,000 | 0.91 | 679,594,047 | 22,116,281 | 3.580 | 2009-12-23 |
| 3658 | 2009-12-28 | 6,243,732 | -6,000 | 0.92 | 679,594,047 | 21,041,377 | 3.370 | 2009-12-22 |
| 3659 | 2009-12-23 | 6,249,732 | 2,000 | 0.92 | 679,594,047 | 20,936,602 | 3.350 | 2009-12-21 |
| 3660 | 2009-12-22 | 6,247,732 | 84,000 | 0.92 | 679,594,047 | 21,179,811 | 3.390 | 2009-12-18 |
| 3661 | 2009-12-21 | 6,163,732 | -36,000 | 0.91 | 679,594,047 | 21,634,699 | 3.510 | 2009-12-17 |
| 3662 | 2009-12-18 | 6,199,732 | 24,000 | 0.91 | 679,594,047 | 21,079,089 | 3.400 | 2009-12-16 |
| 3663 | 2009-12-17 | 6,175,732 | -116,000 | 0.91 | 679,594,047 | 22,170,878 | 3.590 | 2009-12-15 |
| 3664 | 2009-12-16 | 6,291,732 | 86,000 | 0.93 | 679,594,047 | 21,643,558 | 3.440 | 2009-12-14 |
| 3665 | 2009-12-15 | 6,205,732 | -40,000 | 0.91 | 679,594,047 | 23,333,552 | 3.760 | 2009-12-11 |
| 3666 | 2009-12-14 | 6,245,732 | -20,000 | 0.94 | 666,850,920 | 23,608,867 | 3.780 | 2009-12-10 |
| 3667 | 2009-12-11 | 6,265,732 | -2,000 | 0.94 | 666,850,920 | 23,183,208 | 3.700 | 2009-12-09 |
| 3668 | 2009-12-10 | 6,267,732 | 8,000 | 0.94 | 666,850,920 | 23,692,027 | 3.780 | 2009-12-08 |
| 3669 | 2009-12-09 | 6,259,732 | -178,000 | 0.94 | 666,850,920 | 23,849,579 | 3.810 | 2009-12-07 |
| 3670 | 2009-12-08 | 6,437,732 | -32,000 | 0.97 | 666,850,920 | 25,300,287 | 3.930 | 2009-12-04 |
| 3671 | 2009-12-07 | 6,469,732 | -263,290 | 0.97 | 666,850,920 | 25,555,441 | 3.950 | 2009-12-03 |
| 3672 | 2009-12-04 | 6,733,022 | -360,000 | 1.01 | 666,850,920 | 26,191,456 | 3.890 | 2009-12-02 |
| 3673 | 2009-12-03 | 7,093,022 | -44,000 | 1.06 | 666,850,920 | 26,244,181 | 3.700 | 2009-12-01 |
| 3674 | 2009-12-02 | 7,137,022 | 40,000 | 1.07 | 666,850,920 | 26,192,871 | 3.670 | 2009-11-30 |
| 3675 | 2009-12-01 | 7,097,022 | -62,000 | 1.06 | 666,850,920 | 24,413,756 | 3.440 | 2009-11-27 |
| 3676 | 2009-11-30 | 7,159,022 | -190,000 | 1.07 | 666,850,920 | 25,414,528 | 3.550 | 2009-11-26 |
| 3677 | 2009-11-27 | 7,349,022 | -106,000 | 1.10 | 665,904,278 | 27,411,852 | 3.730 | 2009-11-25 |
| 3678 | 2009-11-26 | 7,455,022 | -70,000 | 1.12 | 665,904,278 | 29,223,686 | 3.920 | 2009-11-24 |
| 3679 | 2009-11-25 | 7,525,022 | 109,000 | 1.13 | 665,904,278 | 27,842,581 | 3.700 | 2009-11-23 |
| 3680 | 2009-11-24 | 7,416,022 | 16,000 | 1.11 | 665,904,278 | 25,733,596 | 3.470 | 2009-11-20 |
| 3681 | 2009-11-23 | 7,400,022 | -214,000 | 1.11 | 665,904,278 | 24,864,074 | 3.360 | 2009-11-19 |
| 3682 | 2009-11-20 | 7,614,022 | -106,000 | 1.14 | 665,904,278 | 24,821,712 | 3.260 | 2009-11-18 |
| 3683 | 2009-11-19 | 7,720,022 | -24,000 | 1.16 | 665,904,278 | 24,626,870 | 3.190 | 2009-11-17 |
| 3684 | 2009-11-18 | 7,744,022 | -36,000 | 1.16 | 665,904,278 | 24,238,789 | 3.130 | 2009-11-16 |
| 3685 | 2009-11-17 | 7,780,022 | 66,000 | 1.17 | 665,904,278 | 24,040,268 | 3.090 | 2009-11-13 |
| 3686 | 2009-11-16 | 7,714,022 | -32,000 | 1.16 | 665,904,278 | 24,222,029 | 3.140 | 2009-11-12 |
| 3687 | 2009-11-13 | 7,746,022 | -6,000 | 1.16 | 665,904,278 | 23,857,748 | 3.080 | 2009-11-11 |
| 3688 | 2009-11-12 | 7,752,022 | -36,000 | 1.16 | 665,904,278 | 22,558,384 | 2.910 | 2009-11-10 |
| 3689 | 2009-11-11 | 7,788,022 | -347,205 | 1.17 | 665,904,278 | 22,585,264 | 2.900 | 2009-11-09 |
| 3690 | 2009-11-10 | 8,135,227 | -668,000 | 1.22 | 665,904,278 | 22,290,522 | 2.740 | 2009-11-06 |
| 3691 | 2009-11-09 | 8,803,227 | 52,000 | 1.32 | 665,904,278 | 22,712,326 | 2.580 | 2009-11-05 |
| 3692 | 2009-11-06 | 8,751,227 | 224,000 | 1.31 | 665,904,278 | 22,490,653 | 2.570 | 2009-11-04 |
| 3693 | 2009-11-05 | 8,527,227 | 38,000 | 1.28 | 665,904,278 | 21,318,068 | 2.500 | 2009-11-03 |
| 3694 | 2009-11-04 | 8,489,227 | -86,000 | 1.27 | 665,904,278 | 21,732,421 | 2.560 | 2009-11-02 |
| 3695 | 2009-11-03 | 8,575,227 | 74,000 | 1.29 | 665,904,278 | 22,295,590 | 2.600 | 2009-10-30 |
| 3696 | 2009-11-02 | 8,501,227 | 104,000 | 1.28 | 665,904,278 | 21,678,129 | 2.550 | 2009-10-29 |
| 3697 | 2009-10-30 | 8,397,227 | 28,000 | 1.26 | 664,280,772 | 21,832,790 | 2.600 | 2009-10-28 |
| 3698 | 2009-10-29 | 8,369,227 | 118,000 | 1.26 | 664,280,772 | 23,015,374 | 2.750 | 2009-10-27 |
| 3699 | 2009-10-28 | 8,251,227 | 32,000 | 1.24 | 664,280,772 | 23,103,436 | 2.800 | 2009-10-23 |
| 3700 | 2009-10-23 | 8,219,227 | 10,000 | 1.24 | 664,280,772 | 22,931,643 | 2.790 | 2009-10-21 |
| 3701 | 2009-10-22 | 8,209,227 | 6,000 | 1.24 | 664,280,772 | 22,985,836 | 2.800 | 2009-10-20 |
| 3702 | 2009-10-21 | 8,203,227 | -106,000 | 1.23 | 664,280,772 | 23,297,165 | 2.840 | 2009-10-19 |
| 3703 | 2009-10-20 | 8,309,227 | 34,000 | 1.25 | 664,280,772 | 22,933,467 | 2.760 | 2009-10-16 |
| 3704 | 2009-10-19 | 8,275,227 | -40,000 | 1.25 | 664,280,772 | 23,832,654 | 2.880 | 2009-10-15 |
| 3705 | 2009-10-15 | 8,315,227 | -124,000 | 1.25 | 664,280,772 | 23,698,397 | 2.850 | 2009-10-13 |
| 3706 | 2009-10-14 | 8,439,227 | 4,000 | 1.27 | 664,280,772 | 23,967,405 | 2.840 | 2009-10-12 |
| 3707 | 2009-10-13 | 8,435,227 | -27,361 | 1.27 | 664,280,772 | 23,702,988 | 2.810 | 2009-10-09 |
| 3708 | 2009-10-12 | 8,462,588 | -124,000 | 1.27 | 664,280,772 | 23,695,246 | 2.800 | 2009-10-08 |
| 3709 | 2009-10-09 | 8,586,588 | -4,000 | 1.29 | 664,280,772 | 23,441,385 | 2.730 | 2009-10-07 |
| 3710 | 2009-10-08 | 8,590,588 | -46,000 | 1.29 | 664,280,772 | 22,765,058 | 2.650 | 2009-10-06 |
| 3711 | 2009-10-07 | 8,636,588 | -48,000 | 1.30 | 664,280,772 | 22,627,861 | 2.620 | 2009-10-05 |
| 3712 | 2009-10-06 | 8,684,588 | 38,000 | 1.31 | 664,280,772 | 22,145,699 | 2.550 | 2009-10-02 |
| 3713 | 2009-10-05 | 8,646,588 | -164,000 | 1.30 | 664,280,772 | 22,654,061 | 2.620 | 2009-09-30 |
| 3714 | 2009-10-02 | 8,810,588 | -188,000 | 1.33 | 664,280,772 | 22,026,470 | 2.500 | 2009-09-29 |
| 3715 | 2009-09-30 | 8,998,588 | 30,000 | 1.35 | 664,280,772 | 21,776,583 | 2.420 | 2009-09-28 |
| 3716 | 2009-09-29 | 8,968,588 | 22,000 | 1.35 | 664,179,970 | 22,511,156 | 2.510 | 2009-09-25 |
| 3717 | 2009-09-28 | 8,946,588 | -28,000 | 1.35 | 664,179,970 | 22,724,334 | 2.540 | 2009-09-24 |
| 3718 | 2009-09-25 | 8,974,588 | 46,000 | 1.35 | 664,179,970 | 23,513,421 | 2.620 | 2009-09-23 |
| 3719 | 2009-09-24 | 8,928,588 | 28,000 | 1.34 | 664,179,970 | 23,482,186 | 2.630 | 2009-09-22 |
| 3720 | 2009-09-23 | 8,900,588 | 80,000 | 1.34 | 664,179,970 | 22,607,494 | 2.540 | 2009-09-21 |
| 3721 | 2009-09-22 | 8,820,588 | 66,000 | 1.33 | 664,179,970 | 22,051,470 | 2.500 | 2009-09-18 |
| 3722 | 2009-09-21 | 8,754,588 | 156,000 | 1.32 | 664,179,970 | 21,536,286 | 2.460 | 2009-09-17 |
| 3723 | 2009-09-18 | 8,598,588 | -2,000 | 1.29 | 664,179,970 | 20,120,696 | 2.340 | 2009-09-16 |
| 3724 | 2009-09-17 | 8,600,588 | 8,000 | 1.29 | 664,179,970 | 19,781,352 | 2.300 | 2009-09-15 |
| 3725 | 2009-09-16 | 8,592,588 | 78,000 | 1.29 | 664,179,970 | 19,333,323 | 2.250 | 2009-09-14 |
| 3726 | 2009-09-15 | 8,514,588 | 2,000 | 1.28 | 664,179,970 | 18,476,656 | 2.170 | 2009-09-11 |
| 3727 | 2009-09-14 | 8,512,588 | -20,000 | 1.28 | 664,179,970 | 18,812,819 | 2.210 | 2009-09-10 |
| 3728 | 2009-09-11 | 8,532,588 | 150,000 | 1.28 | 664,179,970 | 18,771,694 | 2.200 | 2009-09-09 |
| 3729 | 2009-09-10 | 8,382,588 | 296,000 | 1.26 | 664,179,970 | 18,274,042 | 2.180 | 2009-09-08 |
| 3730 | 2009-09-09 | 8,086,588 | 69,532 | 1.22 | 664,179,970 | 17,143,567 | 2.120 | 2009-09-07 |
| 3731 | 2009-09-08 | 8,017,056 | -52,000 | 1.21 | 664,179,970 | 16,755,647 | 2.090 | 2009-09-04 |
| 3732 | 2009-09-07 | 8,069,056 | 258,000 | 1.21 | 664,179,970 | 16,541,565 | 2.050 | 2009-09-03 |
| 3733 | 2009-09-04 | 7,811,056 | 160,000 | 1.18 | 664,179,970 | 16,012,665 | 2.050 | 2009-09-02 |
| 3734 | 2009-09-03 | 7,651,056 | 100,000 | 1.15 | 664,179,970 | 15,531,644 | 2.030 | 2009-09-01 |
| 3735 | 2009-09-02 | 7,551,056 | -62,000 | 1.14 | 664,179,970 | 15,102,112 | 2.000 | 2009-08-31 |
| 3736 | 2009-08-27 | 7,613,056 | 102,000 | 1.15 | 663,683,557 | 15,606,765 | 2.050 | 2009-08-25 |
| 3737 | 2009-08-26 | 7,511,056 | 10,000 | 1.13 | 663,683,557 | 15,397,665 | 2.050 | 2009-08-24 |
| 3738 | 2009-08-25 | 7,501,056 | 30,000 | 1.13 | 663,683,557 | 15,002,112 | 2.000 | 2009-08-21 |
| 3739 | 2009-08-24 | 7,471,056 | 24,000 | 1.13 | 663,683,557 | 14,942,112 | 2.000 | 2009-08-20 |
| 3740 | 2009-08-20 | 7,447,056 | 100,000 | 1.12 | 663,683,557 | 14,745,171 | 1.980 | 2009-08-18 |
| 3741 | 2009-08-19 | 7,347,056 | -9,000 | 1.11 | 663,683,557 | 14,914,524 | 2.030 | 2009-08-17 |
| 3742 | 2009-08-18 | 7,356,056 | 4,000 | 1.11 | 663,683,557 | 15,153,475 | 2.060 | 2009-08-14 |
| 3743 | 2009-08-17 | 7,352,056 | 120,000 | 1.11 | 663,683,557 | 15,071,715 | 2.050 | 2009-08-13 |
| 3744 | 2009-08-14 | 7,232,056 | -50,000 | 1.09 | 663,683,557 | 14,970,356 | 2.070 | 2009-08-12 |
| 3745 | 2009-08-13 | 7,282,056 | -90,000 | 1.10 | 663,683,557 | 15,073,856 | 2.070 | 2009-08-11 |
| 3746 | 2009-08-11 | 7,372,056 | -68,000 | 1.11 | 663,683,557 | 13,785,745 | 1.870 | 2009-08-07 |
| 3747 | 2009-08-07 | 7,440,056 | -10,000 | 1.12 | 663,683,557 | 13,987,305 | 1.880 | 2009-08-05 |
| 3748 | 2009-08-06 | 7,450,056 | 32,000 | 1.12 | 663,683,557 | 13,931,605 | 1.870 | 2009-08-04 |
| 3749 | 2009-08-05 | 7,418,056 | -8,000 | 1.12 | 663,683,557 | 13,871,765 | 1.870 | 2009-08-03 |
| 3750 | 2009-08-04 | 7,426,056 | -114,000 | 1.12 | 663,683,557 | 13,812,464 | 1.860 | 2009-07-31 |
| 3751 | 2009-07-30 | 7,540,056 | 26,000 | 1.14 | 663,481,266 | 13,949,104 | 1.850 | 2009-07-28 |
| 3752 | 2009-07-29 | 7,514,056 | 10,000 | 1.13 | 663,481,266 | 13,901,004 | 1.850 | 2009-07-27 |
| 3753 | 2009-07-28 | 7,504,056 | -36,000 | 1.13 | 663,481,266 | 13,507,301 | 1.800 | 2009-07-24 |
| 3754 | 2009-07-24 | 7,540,056 | -22,000 | 1.14 | 663,481,266 | 13,647,501 | 1.810 | 2009-07-22 |
| 3755 | 2009-07-23 | 7,562,056 | -106,000 | 1.14 | 663,481,266 | 13,460,460 | 1.780 | 2009-07-21 |
| 3756 | 2009-07-22 | 7,668,056 | 50,000 | 1.16 | 663,481,266 | 13,112,376 | 1.710 | 2009-07-20 |
| 3757 | 2009-07-20 | 7,618,056 | -24,000 | 1.15 | 663,481,266 | 12,950,695 | 1.700 | 2009-07-16 |
| 3758 | 2009-07-17 | 7,642,056 | -20,462 | 1.15 | 663,481,266 | 13,067,916 | 1.710 | 2009-07-15 |
| 3759 | 2009-07-15 | 7,662,518 | -4,118 | 1.15 | 663,481,266 | 12,643,155 | 1.650 | 2009-07-13 |
| 3760 | 2009-07-14 | 7,666,636 | 50,000 | 1.16 | 663,481,266 | 12,879,948 | 1.680 | 2009-07-10 |
| 3761 | 2009-07-08 | 7,616,636 | -30,462 | 1.15 | 663,481,266 | 12,567,449 | 1.650 | 2009-07-06 |
| 3762 | 2009-07-06 | 7,647,098 | -66,000 | 1.15 | 663,481,266 | 12,541,241 | 1.640 | 2009-07-02 |
| 3763 | 2009-07-03 | 7,713,098 | -62,344 | 1.16 | 663,481,266 | 12,803,743 | 1.660 | 2009-06-30 |
| 3764 | 2009-07-02 | 7,775,442 | 30,000 | 1.17 | 663,481,266 | 12,751,725 | 1.640 | 2009-06-29 |
| 3765 | 2009-06-30 | 7,745,442 | 30,000 | 1.17 | 663,481,266 | 12,547,616 | 1.620 | 2009-06-26 |
| 3766 | 2009-06-25 | 7,715,442 | 50,000 | 1.16 | 662,934,551 | 12,421,862 | 1.610 | 2009-06-23 |
| 3767 | 2009-06-24 | 7,665,442 | -4,000 | 1.16 | 662,934,551 | 12,801,288 | 1.670 | 2009-06-22 |
| 3768 | 2009-06-23 | 7,669,442 | 6,000 | 1.16 | 662,934,551 | 12,807,968 | 1.670 | 2009-06-19 |
| 3769 | 2009-06-22 | 7,663,442 | -4,000 | 1.16 | 662,934,551 | 12,797,948 | 1.670 | 2009-06-18 |
| 3770 | 2009-06-19 | 7,667,442 | 16,000 | 1.16 | 662,934,551 | 12,881,303 | 1.680 | 2009-06-17 |
| 3771 | 2009-06-18 | 7,651,442 | -10,000 | 1.15 | 662,934,551 | 13,007,451 | 1.700 | 2009-06-16 |
| 3772 | 2009-06-17 | 7,661,442 | 46,000 | 1.16 | 662,934,551 | 13,101,066 | 1.710 | 2009-06-15 |
| 3773 | 2009-06-16 | 7,615,442 | -10,000 | 1.15 | 662,934,551 | 12,946,251 | 1.700 | 2009-06-12 |
| 3774 | 2009-06-15 | 7,625,442 | 10,000 | 1.15 | 662,934,551 | 13,115,760 | 1.720 | 2009-06-11 |
| 3775 | 2009-06-12 | 7,615,442 | -20,000 | 1.15 | 662,934,551 | 13,022,406 | 1.710 | 2009-06-10 |
| 3776 | 2009-06-11 | 7,635,442 | -36,000 | 1.15 | 662,934,551 | 12,980,251 | 1.700 | 2009-06-09 |
| 3777 | 2009-06-10 | 7,671,442 | -66,000 | 1.16 | 662,934,551 | 12,964,737 | 1.690 | 2009-06-08 |
| 3778 | 2009-06-08 | 7,737,442 | -60,000 | 1.17 | 662,934,551 | 13,308,400 | 1.720 | 2009-06-04 |
| 3779 | 2009-06-05 | 7,797,442 | -30,000 | 1.18 | 662,934,551 | 13,489,575 | 1.730 | 2009-06-03 |
| 3780 | 2009-06-04 | 7,827,442 | 18,000 | 1.18 | 662,934,551 | 13,776,298 | 1.760 | 2009-06-02 |
| 3781 | 2009-06-03 | 7,809,442 | -166,000 | 1.18 | 662,934,551 | 13,900,807 | 1.780 | 2009-06-01 |
| 3782 | 2009-06-02 | 7,975,442 | -212,000 | 1.20 | 662,934,551 | 13,239,234 | 1.660 | 2009-05-29 |
| 3783 | 2009-06-01 | 8,187,442 | 26,000 | 1.24 | 662,934,551 | 14,082,400 | 1.720 | 2009-05-27 |
| 3784 | 2009-05-29 | 8,161,442 | -128,000 | 1.23 | 662,934,551 | 14,037,680 | 1.720 | 2009-05-26 |
| 3785 | 2009-05-27 | 8,289,442 | 182,000 | 1.25 | 662,934,551 | 13,180,213 | 1.590 | 2009-05-25 |
| 3786 | 2009-05-26 | 8,107,442 | 6,000 | 1.22 | 662,934,551 | 12,647,610 | 1.560 | 2009-05-22 |
| 3787 | 2009-05-22 | 8,101,442 | 30,000 | 1.22 | 662,934,551 | 12,881,293 | 1.590 | 2009-05-20 |
| 3788 | 2009-05-20 | 8,071,442 | 114,000 | 1.22 | 662,934,551 | 12,430,021 | 1.540 | 2009-05-18 |
| 3789 | 2009-05-19 | 7,957,442 | -54,000 | 1.20 | 662,934,551 | 12,254,461 | 1.540 | 2009-05-15 |
| 3790 | 2009-05-18 | 8,011,442 | -18,000 | 1.21 | 662,934,551 | 11,856,934 | 1.480 | 2009-05-14 |
| 3791 | 2009-05-15 | 8,029,442 | -80,000 | 1.21 | 662,934,551 | 11,883,574 | 1.480 | 2009-05-13 |
| 3792 | 2009-05-14 | 8,109,442 | -2,000 | 1.22 | 662,934,551 | 12,001,974 | 1.480 | 2009-05-12 |
| 3793 | 2009-05-12 | 8,111,442 | 10,000 | 1.22 | 662,934,551 | 12,004,934 | 1.480 | 2009-05-08 |
| 3794 | 2009-05-11 | 8,101,442 | -100,000 | 1.22 | 662,934,551 | 11,990,134 | 1.480 | 2009-05-07 |
| 3795 | 2009-05-08 | 8,201,442 | 186,000 | 1.24 | 662,934,551 | 11,974,105 | 1.460 | 2009-05-06 |
| 3796 | 2009-05-07 | 8,015,442 | -42,118 | 1.21 | 662,934,551 | 11,301,773 | 1.410 | 2009-05-05 |
| 3797 | 2009-05-06 | 8,057,560 | 8,000 | 1.22 | 662,934,551 | 11,280,584 | 1.400 | 2009-05-04 |
| 3798 | 2009-05-05 | 8,049,560 | -20,000 | 1.21 | 662,934,551 | 11,269,384 | 1.400 | 2009-04-30 |
| 3799 | 2009-05-04 | 8,069,560 | 100,000 | 1.22 | 662,934,551 | 11,055,297 | 1.370 | 2009-04-29 |
| 3800 | 2009-04-30 | 7,969,560 | 88,000 | 1.20 | 662,934,551 | 10,679,210 | 1.340 | 2009-04-28 |
| 3801 | 2009-04-29 | 7,881,560 | -6,000 | 1.19 | 662,934,551 | 11,270,631 | 1.430 | 2009-04-27 |
| 3802 | 2009-04-28 | 7,887,560 | -100,000 | 1.19 | 662,934,551 | 11,436,962 | 1.450 | 2009-04-24 |
| 3803 | 2009-04-23 | 7,987,560 | 20,000 | 1.20 | 662,934,551 | 11,342,335 | 1.420 | 2009-04-21 |
| 3804 | 2009-04-21 | 7,967,560 | 134,000 | 1.20 | 662,934,551 | 10,756,206 | 1.350 | 2009-04-17 |
| 3805 | 2009-04-17 | 7,833,560 | 92,000 | 1.18 | 662,934,551 | 10,340,299 | 1.320 | 2009-04-15 |
| 3806 | 2009-04-16 | 7,741,560 | -198,000 | 1.17 | 662,934,551 | 10,064,028 | 1.300 | 2009-04-14 |
| 3807 | 2009-04-14 | 7,939,560 | 6,000 | 1.20 | 662,934,551 | 10,321,428 | 1.300 | 2009-04-08 |
| 3808 | 2009-04-09 | 7,933,560 | 26,000 | 1.20 | 662,934,551 | 10,710,306 | 1.350 | 2009-04-07 |
| 3809 | 2009-04-08 | 7,907,560 | 140,000 | 1.19 | 662,934,551 | 9,489,072 | 1.200 | 2009-04-06 |
| 3810 | 2009-04-06 | 7,767,560 | 114,000 | 1.17 | 662,934,551 | 8,855,018 | 1.140 | 2009-04-02 |
| 3811 | 2009-04-03 | 7,653,560 | -10,000 | 1.15 | 662,934,551 | 8,418,916 | 1.100 | 2009-04-01 |
| 3812 | 2009-04-02 | 7,663,560 | 40,000 | 1.16 | 662,934,551 | 8,276,645 | 1.080 | 2009-03-31 |
| 3813 | 2009-04-01 | 7,623,560 | 132,000 | 1.15 | 662,934,551 | 8,233,445 | 1.080 | 2009-03-30 |
| 3814 | 2009-03-31 | 7,491,560 | -3,181 | 1.13 | 662,934,551 | 8,540,378 | 1.140 | 2009-03-27 |
| 3815 | 2009-03-25 | 7,494,741 | 30,000 | 1.13 | 662,934,551 | 6,370,530 | 0.850 | 2009-03-23 |
| 3816 | 2009-03-24 | 7,464,741 | 40,000 | 1.13 | 662,934,551 | 6,345,030 | 0.850 | 2009-03-20 |
| 3817 | 2009-03-23 | 7,424,741 | 110,000 | 1.12 | 662,934,551 | 6,385,277 | 0.860 | 2009-03-19 |
| 3818 | 2009-03-20 | 7,314,741 | 184,000 | 1.10 | 662,934,551 | 6,217,530 | 0.850 | 2009-03-18 |
| 3819 | 2009-03-19 | 7,130,741 | 26,000 | 1.08 | 662,934,551 | 6,061,130 | 0.850 | 2009-03-17 |
| 3820 | 2009-03-18 | 7,104,741 | 118,000 | 1.07 | 662,934,551 | 6,039,030 | 0.850 | 2009-03-16 |
| 3821 | 2009-03-16 | 6,986,741 | 160,000 | 1.05 | 662,934,551 | 6,218,199 | 0.890 | 2009-03-12 |
| 3822 | 2009-03-13 | 6,826,741 | 12,000 | 1.03 | 662,934,551 | 5,939,265 | 0.870 | 2009-03-11 |
| 3823 | 2009-03-12 | 6,814,741 | -26,000 | 1.03 | 662,934,551 | 5,996,972 | 0.880 | 2009-03-10 |
| 3824 | 2009-03-06 | 6,840,741 | 370,000 | 1.03 | 662,934,551 | 6,156,667 | 0.900 | 2009-03-04 |
| 3825 | 2009-03-05 | 6,470,741 | -44,000 | 0.98 | 662,934,551 | 5,500,130 | 0.850 | 2009-03-03 |
| 3826 | 2009-03-04 | 6,514,741 | 12,000 | 0.98 | 662,934,551 | 5,732,972 | 0.880 | 2009-03-02 |
| 3827 | 2009-03-03 | 6,502,741 | 2,000 | 0.98 | 662,934,551 | 5,982,522 | 0.920 | 2009-02-27 |
| 3828 | 2009-02-27 | 6,500,741 | 110,000 | 0.98 | 662,934,551 | 5,720,652 | 0.880 | 2009-02-25 |
| 3829 | 2009-02-25 | 6,390,741 | 331,895 | 0.96 | 662,934,551 | 5,623,852 | 0.880 | 2009-02-23 |
| 3830 | 2009-02-20 | 6,058,846 | 10,000 | 0.93 | 650,722,409 | 5,634,727 | 0.930 | 2009-02-18 |
| 3831 | 2009-02-19 | 6,048,846 | 50,000 | 0.93 | 650,722,409 | 5,625,427 | 0.930 | 2009-02-17 |
| 3832 | 2009-02-11 | 5,998,846 | -14,000 | 0.92 | 650,722,409 | 5,698,904 | 0.950 | 2009-02-09 |
| 3833 | 2009-02-05 | 6,012,846 | -44,000 | 0.92 | 650,722,409 | 5,351,433 | 0.890 | 2009-02-03 |
| 3834 | 2009-01-30 | 6,056,846 | 100,000 | 0.93 | 650,722,409 | 5,087,751 | 0.840 | 2009-01-23 |
| 3835 | 2009-01-19 | 5,956,846 | 12,000 | 0.92 | 650,722,409 | 5,837,709 | 0.980 | 2009-01-15 |
| 3836 | 2009-01-15 | 5,944,846 | 40,000 | 0.91 | 650,722,409 | 6,004,294 | 1.010 | 2009-01-13 |
| 3837 | 2009-01-12 | 5,904,846 | 72,000 | 0.91 | 650,722,409 | 6,081,991 | 1.030 | 2009-01-08 |
| 3838 | 2009-01-09 | 5,832,846 | -110,000 | 0.90 | 650,722,409 | 6,066,160 | 1.040 | 2009-01-07 |
| 3839 | 2009-01-06 | 5,942,846 | 6,000 | 0.91 | 650,722,409 | 5,764,561 | 0.970 | 2009-01-02 |
| 3840 | 2008-12-29 | 5,936,846 | 162,000 | 0.91 | 650,722,409 | 5,996,214 | 1.010 | 2008-12-22 |
| 3841 | 2008-12-23 | 5,774,846 | -4,000 | 0.89 | 650,722,409 | 5,832,594 | 1.010 | 2008-12-19 |
| 3842 | 2008-12-22 | 5,778,846 | 112,000 | 0.89 | 650,722,409 | 5,663,269 | 0.980 | 2008-12-18 |
| 3843 | 2008-12-19 | 5,666,846 | 54,000 | 0.87 | 650,722,409 | 5,666,846 | 1.000 | 2008-12-17 |
| 3844 | 2008-12-18 | 5,612,846 | -150,000 | 0.86 | 650,722,409 | 5,668,974 | 1.010 | 2008-12-16 |
| 3845 | 2008-12-17 | 5,762,846 | -14,000 | 0.89 | 650,722,409 | 6,166,245 | 1.070 | 2008-12-15 |
| 3846 | 2008-12-16 | 5,776,846 | 30,000 | 0.89 | 650,722,409 | 6,296,762 | 1.090 | 2008-12-12 |
| 3847 | 2008-12-15 | 5,746,846 | 20,000 | 0.88 | 650,722,409 | 6,608,873 | 1.150 | 2008-12-11 |
| 3848 | 2008-12-12 | 5,726,846 | -124,000 | 0.88 | 650,722,409 | 6,585,873 | 1.150 | 2008-12-10 |
| 3849 | 2008-12-11 | 5,850,846 | 42,000 | 0.90 | 650,722,409 | 6,260,405 | 1.070 | 2008-12-09 |
| 3850 | 2008-12-10 | 5,808,846 | 979,740 | 0.89 | 650,722,409 | 6,215,465 | 1.070 | 2008-12-08 |
| 3851 | 2008-12-09 | 4,829,106 | 83,000 | 0.74 | 650,722,409 | 5,070,561 | 1.050 | 2008-12-05 |
| 3852 | 2008-12-08 | 4,746,106 | -119,000 | 0.73 | 650,722,409 | 5,505,483 | 1.160 | 2008-12-04 |
| 3853 | 2008-12-04 | 4,865,106 | -54,118 | 0.75 | 650,722,409 | 4,962,408 | 1.020 | 2008-12-02 |
| 3854 | 2008-12-03 | 4,919,224 | -86,000 | 0.76 | 650,722,409 | 4,771,647 | 0.970 | 2008-12-01 |
| 3855 | 2008-12-01 | 5,005,224 | 34,000 | 0.77 | 650,722,409 | 4,454,649 | 0.890 | 2008-11-27 |
| 3856 | 2008-11-28 | 4,971,224 | 22,000 | 0.76 | 650,651,941 | 4,523,814 | 0.910 | 2008-11-26 |
| 3857 | 2008-11-25 | 4,949,224 | -112,000 | 0.76 | 650,651,941 | 4,206,840 | 0.850 | 2008-11-21 |
| 3858 | 2008-11-24 | 5,061,224 | 174,000 | 0.78 | 650,651,941 | 4,504,489 | 0.890 | 2008-11-20 |
| 3859 | 2008-11-21 | 4,887,224 | 174,000 | 0.75 | 650,651,941 | 4,740,607 | 0.970 | 2008-11-19 |
| 3860 | 2008-11-20 | 4,713,224 | 183,882 | 0.72 | 650,651,941 | 5,231,679 | 1.110 | 2008-11-18 |
| 3861 | 2008-11-19 | 4,529,342 | 70,000 | 0.70 | 650,651,941 | 4,031,114 | 0.890 | 2008-11-17 |
| 3862 | 2008-11-18 | 4,459,342 | -110,000 | 0.69 | 650,651,941 | 4,370,155 | 0.980 | 2008-11-14 |
| 3863 | 2008-11-17 | 4,569,342 | 80,000 | 0.70 | 650,651,941 | 4,249,488 | 0.930 | 2008-11-13 |
| 3864 | 2008-11-13 | 4,489,342 | 222,000 | 0.69 | 650,651,941 | 3,815,941 | 0.850 | 2008-11-11 |
| 3865 | 2008-11-12 | 4,267,342 | 70,000 | 0.66 | 650,651,941 | 3,755,261 | 0.880 | 2008-11-10 |
| 3866 | 2008-11-10 | 4,197,342 | 150,000 | 0.65 | 650,651,941 | 3,525,767 | 0.840 | 2008-11-06 |
| 3867 | 2008-11-07 | 4,047,342 | 52,000 | 0.62 | 650,651,941 | 4,006,869 | 0.990 | 2008-11-05 |
| 3868 | 2008-11-06 | 3,995,342 | 168,000 | 0.61 | 650,651,941 | 3,515,901 | 0.880 | 2008-11-04 |
| 3869 | 2008-11-05 | 3,827,342 | -26,000 | 0.59 | 650,651,941 | 3,253,241 | 0.850 | 2008-11-03 |
| 3870 | 2008-11-04 | 3,853,342 | -10,000 | 0.59 | 650,651,941 | 2,967,073 | 0.770 | 2008-10-31 |
| 3871 | 2008-11-03 | 3,863,342 | -20,000 | 0.59 | 650,651,941 | 3,283,841 | 0.850 | 2008-10-30 |
| 3872 | 2008-10-31 | 3,883,342 | 34,000 | 0.60 | 650,651,941 | 3,106,674 | 0.800 | 2008-10-29 |
| 3873 | 2008-10-30 | 3,849,342 | -144,000 | 0.59 | 650,651,941 | 3,156,460 | 0.820 | 2008-10-28 |
| 3874 | 2008-10-29 | 3,993,342 | 30,000 | 0.61 | 650,651,941 | 2,995,007 | 0.750 | 2008-10-27 |
| 3875 | 2008-10-27 | 3,963,342 | 50,000 | 0.61 | 650,651,941 | 3,368,841 | 0.850 | 2008-10-23 |
| 3876 | 2008-10-24 | 3,913,342 | 10,000 | 0.60 | 650,651,941 | 3,835,075 | 0.980 | 2008-10-22 |
| 3877 | 2008-10-17 | 3,903,342 | 70,000 | 0.60 | 650,651,941 | 4,488,843 | 1.150 | 2008-10-15 |
| 3878 | 2008-10-16 | 3,833,342 | 50,000 | 0.59 | 650,651,941 | 4,638,344 | 1.210 | 2008-10-14 |
| 3879 | 2008-10-14 | 3,783,342 | -348,000 | 0.58 | 650,651,941 | 4,653,511 | 1.230 | 2008-10-10 |
| 3880 | 2008-10-10 | 4,131,342 | 4,000 | 0.63 | 650,651,941 | 5,370,745 | 1.300 | 2008-10-08 |
| 3881 | 2008-10-03 | 4,127,342 | -52,000 | 0.63 | 650,651,941 | 5,571,912 | 1.350 | 2008-09-30 |
| 3882 | 2008-09-30 | 4,179,342 | 20,000 | 0.64 | 650,651,941 | 5,851,079 | 1.400 | 2008-09-26 |
| 3883 | 2008-09-29 | 4,159,342 | -90,000 | 0.64 | 650,621,823 | 5,615,112 | 1.350 | 2008-09-25 |
| 3884 | 2008-09-23 | 4,249,342 | -26,118 | 0.65 | 650,621,823 | 6,034,066 | 1.420 | 2008-09-19 |
| 3885 | 2008-09-18 | 4,275,460 | -26,000 | 0.66 | 650,621,823 | 6,327,681 | 1.480 | 2008-09-16 |
| 3886 | 2008-09-16 | 4,301,460 | -4,000 | 0.66 | 650,621,823 | 7,011,380 | 1.630 | 2008-09-11 |
| 3887 | 2008-09-12 | 4,305,460 | 10,000 | 0.66 | 650,621,823 | 7,104,009 | 1.650 | 2008-09-10 |
| 3888 | 2008-09-02 | 4,295,460 | -6,741 | 0.66 | 650,621,823 | 7,560,010 | 1.760 | 2008-08-29 |
| 3889 | 2008-08-27 | 4,302,201 | -22,000 | 0.66 | 650,230,281 | 7,399,786 | 1.720 | 2008-08-25 |
| 3890 | 2008-08-26 | 4,324,201 | -36,000 | 0.67 | 650,230,281 | 7,524,110 | 1.740 | 2008-08-21 |
| 3891 | 2008-08-25 | 4,360,201 | -116,000 | 0.67 | 650,230,281 | 7,194,332 | 1.650 | 2008-08-20 |
| 3892 | 2008-08-21 | 4,476,201 | 6,000 | 0.69 | 650,230,281 | 8,057,162 | 1.800 | 2008-08-19 |
| 3893 | 2008-08-18 | 4,470,201 | 4,000 | 0.69 | 650,230,281 | 7,956,958 | 1.780 | 2008-08-14 |
| 3894 | 2008-08-15 | 4,466,201 | -32,000 | 0.69 | 650,230,281 | 7,949,838 | 1.780 | 2008-08-13 |
| 3895 | 2008-08-13 | 4,498,201 | 2,000 | 0.69 | 650,230,281 | 8,231,708 | 1.830 | 2008-08-11 |
| 3896 | 2008-08-11 | 4,496,201 | 50,000 | 0.69 | 650,230,281 | 8,093,162 | 1.800 | 2008-08-07 |
| 3897 | 2008-08-08 | 4,446,201 | 174,000 | 0.68 | 650,230,281 | 8,047,624 | 1.810 | 2008-08-05 |
| 3898 | 2008-08-07 | 4,272,201 | 112,000 | 0.66 | 650,230,281 | 7,903,572 | 1.850 | 2008-08-04 |
| 3899 | 2008-07-28 | 4,160,201 | 10,000 | 0.65 | 641,391,343 | 7,488,362 | 1.800 | 2008-07-24 |
| 3900 | 2008-07-24 | 4,150,201 | 4,000 | 0.65 | 641,391,343 | 7,428,860 | 1.790 | 2008-07-22 |
| 3901 | 2008-07-23 | 4,146,201 | 90,000 | 0.65 | 641,391,343 | 7,546,086 | 1.820 | 2008-07-21 |
| 3902 | 2008-07-22 | 4,056,201 | -10,000 | 0.63 | 641,391,343 | 7,017,228 | 1.730 | 2008-07-18 |
| 3903 | 2008-07-21 | 4,066,201 | -20,000 | 0.63 | 641,391,343 | 6,993,866 | 1.720 | 2008-07-17 |
| 3904 | 2008-07-15 | 4,086,201 | 10,000 | 0.64 | 641,391,343 | 7,355,162 | 1.800 | 2008-07-11 |
| 3905 | 2008-07-14 | 4,076,201 | 2,000 | 0.64 | 641,391,343 | 7,581,734 | 1.860 | 2008-07-10 |
| 3906 | 2008-07-10 | 4,074,201 | -20,000 | 0.64 | 641,391,343 | 7,944,692 | 1.950 | 2008-07-08 |
| 3907 | 2008-07-09 | 4,094,201 | 30,000 | 0.64 | 641,391,343 | 6,960,142 | 1.700 | 2008-07-07 |
| 3908 | 2008-07-08 | 4,064,201 | -10,000 | 0.63 | 641,391,343 | 6,909,142 | 1.700 | 2008-07-04 |
| 3909 | 2008-07-07 | 4,074,201 | 40,000 | 0.64 | 641,391,343 | 7,048,368 | 1.730 | 2008-07-03 |
| 3910 | 2008-07-04 | 4,034,201 | 36,000 | 0.63 | 641,391,343 | 7,140,536 | 1.770 | 2008-07-02 |
| 3911 | 2008-06-30 | 3,998,201 | 16,000 | 0.62 | 641,391,343 | 7,476,636 | 1.870 | 2008-06-26 |
| 3912 | 2008-06-23 | 3,982,201 | -2,000 | 0.62 | 639,869,882 | 7,685,648 | 1.930 | 2008-06-19 |
| 3913 | 2008-06-18 | 3,984,201 | 4,000 | 0.62 | 639,869,882 | 7,848,876 | 1.970 | 2008-06-16 |
| 3914 | 2008-06-17 | 3,980,201 | 10,000 | 0.62 | 639,869,882 | 7,641,986 | 1.920 | 2008-06-13 |
| 3915 | 2008-06-16 | 3,970,201 | -8,000 | 0.62 | 639,869,882 | 8,019,806 | 2.020 | 2008-06-12 |
| 3916 | 2008-06-13 | 3,978,201 | -100,000 | 0.62 | 639,869,882 | 7,916,620 | 1.990 | 2008-06-11 |
| 3917 | 2008-06-12 | 4,078,201 | -66,094 | 0.64 | 639,869,882 | 8,115,620 | 1.990 | 2008-06-10 |
| 3918 | 2008-06-10 | 4,144,295 | -12,000 | 0.65 | 639,869,882 | 8,288,590 | 2.000 | 2008-06-05 |
| 3919 | 2008-06-05 | 4,156,295 | -10,000 | 0.65 | 639,869,882 | 8,354,153 | 2.010 | 2008-06-03 |
| 3920 | 2008-06-04 | 4,166,295 | -46,000 | 0.65 | 639,869,882 | 8,457,579 | 2.030 | 2008-06-02 |
| 3921 | 2008-06-02 | 4,212,295 | 4,000 | 0.66 | 639,869,882 | 8,382,467 | 1.990 | 2008-05-29 |
| 3922 | 2008-05-30 | 4,208,295 | 66,000 | 0.66 | 638,485,617 | 8,248,258 | 1.960 | 2008-05-28 |
| 3923 | 2008-05-29 | 4,142,295 | 30,000 | 0.65 | 638,485,617 | 8,201,744 | 1.980 | 2008-05-27 |
| 3924 | 2008-05-27 | 4,112,295 | -12,000 | 0.64 | 638,485,617 | 8,306,836 | 2.020 | 2008-05-23 |
| 3925 | 2008-05-26 | 4,124,295 | 106,000 | 0.65 | 638,485,617 | 7,836,161 | 1.900 | 2008-05-22 |
| 3926 | 2008-05-23 | 4,018,295 | -524,000 | 0.63 | 638,485,617 | 7,875,858 | 1.960 | 2008-05-21 |
| 3927 | 2008-05-22 | 4,542,295 | -463,000 | 0.71 | 638,485,617 | 9,493,397 | 2.090 | 2008-05-20 |
| 3928 | 2008-05-21 | 5,005,295 | -96,000 | 0.78 | 638,485,617 | 10,210,802 | 2.040 | 2008-05-19 |
| 3929 | 2008-05-20 | 5,101,295 | 34,000 | 0.80 | 638,485,617 | 9,947,525 | 1.950 | 2008-05-16 |
| 3930 | 2008-05-19 | 5,067,295 | -10,000 | 0.79 | 638,485,617 | 9,222,477 | 1.820 | 2008-05-15 |
| 3931 | 2008-05-16 | 5,077,295 | -20,000 | 0.80 | 638,485,617 | 9,342,223 | 1.840 | 2008-05-14 |
| 3932 | 2008-05-15 | 5,097,295 | -78,000 | 0.80 | 638,485,617 | 9,429,996 | 1.850 | 2008-05-13 |
| 3933 | 2008-05-14 | 5,175,295 | 26,000 | 0.81 | 638,485,617 | 9,315,531 | 1.800 | 2008-05-09 |
| 3934 | 2008-05-13 | 5,149,295 | 20,000 | 0.81 | 638,485,617 | 9,114,252 | 1.770 | 2008-05-08 |
| 3935 | 2008-05-07 | 5,129,295 | -62,703 | 0.80 | 638,485,617 | 9,232,731 | 1.800 | 2008-05-05 |
| 3936 | 2008-05-06 | 5,191,998 | -32,000 | 0.81 | 638,485,617 | 9,085,997 | 1.750 | 2008-05-02 |
| 3937 | 2008-05-05 | 5,223,998 | 20,000 | 0.82 | 638,485,617 | 8,985,277 | 1.720 | 2008-04-30 |
| 3938 | 2008-05-02 | 5,203,998 | 20,000 | 0.82 | 638,485,617 | 9,002,917 | 1.730 | 2008-04-29 |
| 3939 | 2008-04-28 | 5,183,998 | 110,000 | 0.81 | 638,445,617 | 8,553,597 | 1.650 | 2008-04-24 |
| 3940 | 2008-04-25 | 5,073,998 | -28,000 | 0.79 | 638,445,617 | 9,082,456 | 1.790 | 2008-04-23 |
| 3941 | 2008-04-24 | 5,101,998 | -4,000 | 0.80 | 638,445,617 | 9,132,576 | 1.790 | 2008-04-22 |
| 3942 | 2008-04-16 | 5,105,998 | 40,000 | 0.80 | 638,445,617 | 8,935,497 | 1.750 | 2008-04-14 |
| 3943 | 2008-04-15 | 5,065,998 | 80,000 | 0.79 | 638,445,617 | 9,118,796 | 1.800 | 2008-04-11 |
| 3944 | 2008-04-11 | 4,985,998 | -26,000 | 0.78 | 638,445,617 | 9,174,236 | 1.840 | 2008-04-09 |
| 3945 | 2008-04-08 | 5,011,998 | -10,000 | 0.79 | 638,445,617 | 9,021,596 | 1.800 | 2008-04-03 |
| 3946 | 2008-04-07 | 5,021,998 | -62,000 | 0.79 | 638,445,617 | 8,888,936 | 1.770 | 2008-04-02 |
| 3947 | 2008-04-01 | 5,083,998 | 20,000 | 0.80 | 638,445,617 | 9,049,516 | 1.780 | 2008-03-28 |
| 3948 | 2008-03-31 | 5,063,998 | 22,000 | 0.79 | 638,445,617 | 8,659,437 | 1.710 | 2008-03-27 |
| 3949 | 2008-03-28 | 5,041,998 | 54,000 | 0.80 | 627,218,404 | 9,075,596 | 1.800 | 2008-03-26 |
| 3950 | 2008-03-27 | 4,987,998 | 14,000 | 0.80 | 627,218,404 | 8,379,837 | 1.680 | 2008-03-25 |
| 3951 | 2008-03-25 | 4,973,998 | -30,000 | 0.79 | 627,218,404 | 8,356,317 | 1.680 | 2008-03-19 |
| 3952 | 2008-03-17 | 5,003,998 | -10,000 | 0.80 | 627,218,404 | 8,756,997 | 1.750 | 2008-03-13 |
| 3953 | 2008-03-14 | 5,013,998 | 10,000 | 0.80 | 627,218,404 | 9,025,196 | 1.800 | 2008-03-12 |
| 3954 | 2008-03-13 | 5,003,998 | -40,000 | 0.80 | 627,218,404 | 9,207,356 | 1.840 | 2008-03-11 |
| 3955 | 2008-03-12 | 5,043,998 | 30,000 | 0.80 | 627,218,404 | 9,079,196 | 1.800 | 2008-03-10 |
| 3956 | 2008-03-07 | 5,013,998 | 54,000 | 0.80 | 627,218,404 | 8,924,916 | 1.780 | 2008-03-05 |
| 3957 | 2008-03-05 | 4,959,998 | -2,000 | 0.79 | 627,218,404 | 9,225,596 | 1.860 | 2008-03-03 |
| 3958 | 2008-02-29 | 4,961,998 | -10,000 | 0.79 | 627,218,404 | 8,733,116 | 1.760 | 2008-02-27 |
| 3959 | 2008-02-26 | 4,971,998 | 950,000 | 0.79 | 627,218,404 | 8,750,716 | 1.760 | 2008-02-22 |
| 3960 | 2008-02-22 | 4,021,998 | 2,000 | 0.64 | 627,218,404 | 7,239,596 | 1.800 | 2008-02-20 |
| 3961 | 2008-02-15 | 4,019,998 | 10,000 | 0.64 | 627,218,404 | 7,235,996 | 1.800 | 2008-02-13 |
| 3962 | 2008-02-12 | 4,009,998 | -82,000 | 0.64 | 627,218,404 | 7,979,896 | 1.990 | 2008-02-05 |
| 3963 | 2008-02-11 | 4,091,998 | -4,000 | 0.65 | 627,218,404 | 7,283,756 | 1.780 | 2008-02-04 |
| 3964 | 2008-02-04 | 4,095,998 | -10,000 | 0.65 | 627,218,404 | 6,963,197 | 1.700 | 2008-01-31 |
| 3965 | 2008-02-01 | 4,105,998 | -10,000 | 0.65 | 627,218,404 | 6,980,197 | 1.700 | 2008-01-30 |
| 3966 | 2008-01-31 | 4,115,998 | 116,000 | 0.66 | 627,218,404 | 6,997,197 | 1.700 | 2008-01-29 |
| 3967 | 2008-01-28 | 3,999,998 | -4,000 | 0.64 | 627,048,404 | 7,279,996 | 1.820 | 2008-01-24 |
| 3968 | 2008-01-25 | 4,003,998 | -6,000 | 0.64 | 627,048,404 | 7,407,396 | 1.850 | 2008-01-23 |
| 3969 | 2008-01-24 | 4,009,998 | -270,000 | 0.64 | 627,048,404 | 6,696,697 | 1.670 | 2008-01-22 |
| 3970 | 2008-01-21 | 4,279,998 | -112,000 | 0.68 | 627,048,404 | 8,559,996 | 2.000 | 2008-01-17 |
| 3971 | 2008-01-18 | 4,391,998 | 12,000 | 0.70 | 627,048,404 | 8,344,796 | 1.900 | 2008-01-16 |
| 3972 | 2008-01-16 | 4,379,998 | 20,000 | 0.70 | 627,048,404 | 8,453,396 | 1.930 | 2008-01-14 |
| 3973 | 2008-01-15 | 4,359,998 | 266,000 | 0.70 | 627,048,404 | 8,937,996 | 2.050 | 2008-01-11 |
| 3974 | 2008-01-14 | 4,093,998 | 78,000 | 0.65 | 627,048,404 | 8,310,816 | 2.030 | 2008-01-10 |
| 3975 | 2008-01-11 | 4,015,998 | -10,000 | 0.64 | 627,048,404 | 8,353,276 | 2.080 | 2008-01-09 |
| 3976 | 2008-01-10 | 4,025,998 | 40,000 | 0.64 | 627,048,404 | 8,172,776 | 2.030 | 2008-01-08 |
| 3977 | 2008-01-09 | 3,985,998 | -149,000 | 0.64 | 627,048,404 | 8,251,016 | 2.070 | 2008-01-07 |
| 3978 | 2008-01-07 | 4,134,998 | 4,000 | 0.66 | 627,048,404 | 8,972,946 | 2.170 | 2008-01-03 |
| 3979 | 2008-01-04 | 4,130,998 | 8,000 | 0.66 | 627,048,404 | 8,757,716 | 2.120 | 2008-01-02 |
| 3980 | 2008-01-03 | 4,122,998 | -270,000 | 0.66 | 627,048,404 | 9,565,355 | 2.320 | 2007-12-28 |
| 3981 | 2008-01-02 | 4,392,998 | 4,000 | 0.70 | 627,048,404 | 9,225,296 | 2.100 | 2007-12-27 |
| 3982 | 2007-12-28 | 4,388,998 | -66,000 | 0.70 | 624,093,404 | 9,875,246 | 2.250 | 2007-12-21 |
| 3983 | 2007-12-27 | 4,454,998 | -6,000 | 0.71 | 624,093,404 | 9,800,996 | 2.200 | 2007-12-20 |
| 3984 | 2007-12-21 | 4,460,998 | 10,000 | 0.71 | 624,093,404 | 9,278,876 | 2.080 | 2007-12-19 |
| 3985 | 2007-12-20 | 4,450,998 | -6,000 | 0.71 | 624,093,404 | 9,258,076 | 2.080 | 2007-12-18 |
| 3986 | 2007-12-19 | 4,456,998 | 50,000 | 0.71 | 624,093,404 | 9,181,416 | 2.060 | 2007-12-17 |
| 3987 | 2007-12-18 | 4,406,998 | -6,000 | 0.71 | 624,093,404 | 9,695,396 | 2.200 | 2007-12-14 |
| 3988 | 2007-12-13 | 4,412,998 | -118,000 | 0.71 | 624,093,404 | 10,679,455 | 2.420 | 2007-12-11 |
| 3989 | 2007-12-12 | 4,530,998 | -30,000 | 0.73 | 624,093,404 | 11,100,945 | 2.450 | 2007-12-10 |
| 3990 | 2007-12-10 | 4,560,998 | -5,000 | 0.73 | 624,093,404 | 10,034,196 | 2.200 | 2007-12-06 |
| 3991 | 2007-12-07 | 4,565,998 | -26,000 | 0.73 | 624,093,404 | 9,634,256 | 2.110 | 2007-12-05 |
| 3992 | 2007-12-06 | 4,591,998 | -22,000 | 0.74 | 624,093,404 | 9,643,196 | 2.100 | 2007-12-04 |
| 3993 | 2007-12-05 | 4,613,998 | -14,000 | 0.74 | 624,093,404 | 9,689,396 | 2.100 | 2007-12-03 |
| 3994 | 2007-12-04 | 4,627,998 | -18,000 | 0.74 | 624,093,404 | 9,718,796 | 2.100 | 2007-11-30 |
| 3995 | 2007-12-03 | 4,645,998 | -76,000 | 0.74 | 624,093,404 | 9,524,296 | 2.050 | 2007-11-29 |
| 3996 | 2007-11-30 | 4,721,998 | 246,000 | 0.76 | 624,093,404 | 9,774,536 | 2.070 | 2007-11-28 |
| 3997 | 2007-11-29 | 4,475,998 | 10,000 | 0.72 | 623,583,404 | 9,220,556 | 2.060 | 2007-11-27 |
| 3998 | 2007-11-28 | 4,465,998 | 64,000 | 0.72 | 623,583,404 | 9,378,596 | 2.100 | 2007-11-26 |
| 3999 | 2007-11-27 | 4,401,998 | -30,000 | 0.71 | 623,583,404 | 8,495,856 | 1.930 | 2007-11-23 |
| 4000 | 2007-11-26 | 4,431,998 | 598,000 | 0.71 | 623,583,404 | 8,819,676 | 1.990 | 2007-11-22 |
| 4001 | 2007-11-23 | 3,833,998 | 166,000 | 0.61 | 623,583,404 | 10,773,534 | 2.810 | 2007-11-21 |
| 4002 | 2007-11-22 | 3,667,998 | 10,000 | 0.59 | 623,583,404 | 10,857,274 | 2.960 | 2007-11-20 |
| 4003 | 2007-11-21 | 3,657,998 | 26,000 | 0.59 | 623,583,404 | 10,644,774 | 2.910 | 2007-11-19 |
| 4004 | 2007-11-20 | 3,631,998 | 302,000 | 0.58 | 623,583,404 | 11,404,474 | 3.140 | 2007-11-16 |
| 4005 | 2007-11-19 | 3,329,998 | 674,000 | 0.53 | 623,583,404 | 9,590,394 | 2.880 | 2007-11-15 |
| 4006 | 2007-11-16 | 2,655,998 | 34,000 | 0.43 | 623,583,404 | 7,516,474 | 2.830 | 2007-11-14 |
| 4007 | 2007-11-15 | 2,621,998 | 24,000 | 0.42 | 623,583,404 | 7,315,374 | 2.790 | 2007-11-13 |
| 4008 | 2007-11-14 | 2,597,998 | 155,200 | 0.42 | 623,583,404 | 7,040,575 | 2.710 | 2007-11-12 |
| 4009 | 2007-11-12 | 2,442,798 | 66,000 | 0.39 | 623,583,404 | 6,839,834 | 2.800 | 2007-11-08 |
| 4010 | 2007-11-09 | 2,376,798 | 108,800 | 0.38 | 623,583,404 | 6,607,498 | 2.780 | 2007-11-07 |
| 4011 | 2007-11-08 | 2,267,998 | 264,000 | 0.36 | 623,583,404 | 6,554,514 | 2.890 | 2007-11-06 |
| 4012 | 2007-11-07 | 2,003,998 | 19,308 | 0.32 | 623,583,404 | 5,751,474 | 2.870 | 2007-11-05 |
| 4013 | 2007-11-06 | 1,984,690 | 54,000 | 0.32 | 623,583,404 | 5,775,448 | 2.910 | 2007-11-02 |
| 4014 | 2007-11-05 | 1,930,690 | 20,000 | 0.31 | 623,583,404 | 5,714,842 | 2.960 | 2007-11-01 |
| 4015 | 2007-11-02 | 1,910,690 | -172,000 | 0.31 | 623,583,404 | 5,579,215 | 2.920 | 2007-10-31 |
| 4016 | 2007-11-01 | 2,082,690 | -12,000 | 0.33 | 623,583,404 | 5,935,667 | 2.850 | 2007-10-30 |
| 4017 | 2007-10-31 | 2,094,690 | -12,000 | 0.34 | 623,583,404 | 6,074,601 | 2.900 | 2007-10-29 |
| 4018 | 2007-10-30 | 2,106,690 | 74,000 | 0.34 | 616,543,404 | 5,898,732 | 2.800 | 2007-10-26 |
| 4019 | 2007-10-29 | 2,032,690 | 10,000 | 0.33 | 616,543,404 | 5,691,532 | 2.800 | 2007-10-25 |
| 4020 | 2007-10-26 | 2,022,690 | -20,000 | 0.33 | 616,543,404 | 5,562,398 | 2.750 | 2007-10-24 |
| 4021 | 2007-10-25 | 2,042,690 | -166,000 | 0.33 | 616,543,404 | 5,801,240 | 2.840 | 2007-10-23 |
| 4022 | 2007-10-24 | 2,208,690 | 4,000 | 0.36 | 616,543,404 | 5,963,463 | 2.700 | 2007-10-22 |
| 4023 | 2007-10-23 | 2,204,690 | -36,000 | 0.36 | 616,543,404 | 6,173,132 | 2.800 | 2007-10-18 |
| 4024 | 2007-10-22 | 2,240,690 | -60,000 | 0.36 | 616,543,404 | 6,273,932 | 2.800 | 2007-10-17 |
| 4025 | 2007-10-18 | 2,300,690 | 30,000 | 0.37 | 616,543,404 | 6,625,987 | 2.880 | 2007-10-16 |
| 4026 | 2007-10-17 | 2,270,690 | -324,000 | 0.37 | 616,543,404 | 7,198,087 | 3.170 | 2007-10-15 |
| 4027 | 2007-10-16 | 2,594,690 | -904,000 | 0.42 | 616,543,404 | 9,522,512 | 3.670 | 2007-10-12 |
| 4028 | 2007-10-15 | 3,498,690 | -30,000 | 0.57 | 616,543,404 | 8,046,987 | 2.300 | 2007-10-11 |
| 4029 | 2007-10-12 | 3,528,690 | 54,000 | 0.57 | 616,543,404 | 7,233,815 | 2.050 | 2007-10-10 |
| 4030 | 2007-10-11 | 3,474,690 | -20,000 | 0.56 | 616,543,404 | 7,123,115 | 2.050 | 2007-10-09 |
| 4031 | 2007-10-10 | 3,494,690 | 12,000 | 0.57 | 616,543,404 | 6,989,380 | 2.000 | 2007-10-08 |
| 4032 | 2007-10-09 | 3,482,690 | -302,000 | 0.56 | 616,543,404 | 6,895,726 | 1.980 | 2007-10-05 |
| 4033 | 2007-10-08 | 3,784,690 | 6,000 | 0.61 | 616,543,404 | 7,417,992 | 1.960 | 2007-10-04 |
| 4034 | 2007-10-05 | 3,778,690 | 10,000 | 0.61 | 616,543,404 | 7,481,806 | 1.980 | 2007-10-03 |
| 4035 | 2007-10-04 | 3,768,690 | -8,000 | 0.61 | 616,543,404 | 7,462,006 | 1.980 | 2007-10-02 |
| 4036 | 2007-09-28 | 3,776,690 | -40,000 | 0.61 | 616,503,404 | 7,402,312 | 1.960 | 2007-09-25 |
| 4037 | 2007-09-27 | 3,816,690 | -208,000 | 0.62 | 616,503,404 | 7,557,046 | 1.980 | 2007-09-24 |
| 4038 | 2007-09-24 | 4,024,690 | 18,000 | 0.65 | 616,503,404 | 8,129,874 | 2.020 | 2007-09-20 |
| 4039 | 2007-09-21 | 4,006,690 | 130,000 | 0.65 | 616,503,404 | 8,013,380 | 2.000 | 2007-09-19 |
| 4040 | 2007-09-19 | 3,876,690 | -14,000 | 0.63 | 616,503,404 | 7,443,245 | 1.920 | 2007-09-17 |
| 4041 | 2007-09-17 | 3,890,690 | 20,000 | 0.63 | 616,503,404 | 7,470,125 | 1.920 | 2007-09-13 |
| 4042 | 2007-09-13 | 3,870,690 | -8,000 | 0.63 | 616,503,404 | 7,354,311 | 1.900 | 2007-09-11 |
| 4043 | 2007-09-12 | 3,878,690 | -16,000 | 0.63 | 616,503,404 | 7,485,872 | 1.930 | 2007-09-10 |
| 4044 | 2007-09-11 | 3,894,690 | 64,000 | 0.63 | 616,503,404 | 7,789,380 | 2.000 | 2007-09-07 |
| 4045 | 2007-09-10 | 3,830,690 | 74,000 | 0.62 | 616,503,404 | 7,584,766 | 1.980 | 2007-09-06 |
| 4046 | 2007-09-06 | 3,756,690 | 60,000 | 0.61 | 616,503,404 | 7,475,813 | 1.990 | 2007-09-04 |
| 4047 | 2007-09-05 | 3,696,690 | 42,000 | 0.60 | 616,503,404 | 7,208,546 | 1.950 | 2007-09-03 |
| 4048 | 2007-09-04 | 3,654,690 | 32,000 | 0.59 | 616,503,404 | 6,943,911 | 1.900 | 2007-08-31 |
| 4049 | 2007-09-03 | 3,622,690 | 30,000 | 0.59 | 616,503,404 | 6,883,111 | 1.900 | 2007-08-30 |
| 4050 | 2007-08-30 | 3,592,690 | 50,000 | 0.58 | 616,473,404 | 6,754,257 | 1.880 | 2007-08-28 |
| 4051 | 2007-08-29 | 3,542,690 | 4,284 | 0.57 | 616,473,404 | 6,589,403 | 1.860 | 2007-08-27 |
| 4052 | 2007-08-27 | 3,538,406 | 4,000 | 0.57 | 616,473,404 | 6,546,051 | 1.850 | 2007-08-23 |
| 4053 | 2007-08-23 | 3,534,406 | 172,000 | 0.57 | 616,473,404 | 6,361,931 | 1.800 | 2007-08-21 |
| 4054 | 2007-08-22 | 3,362,406 | 10,000 | 0.55 | 616,473,404 | 6,220,451 | 1.850 | 2007-08-20 |
| 4055 | 2007-08-21 | 3,352,406 | -44,000 | 0.54 | 616,473,404 | 5,967,283 | 1.780 | 2007-08-17 |
| 4056 | 2007-08-20 | 3,396,406 | 88,000 | 0.55 | 616,473,404 | 6,181,459 | 1.820 | 2007-08-16 |
| 4057 | 2007-08-16 | 3,308,406 | 30,000 | 0.54 | 616,473,404 | 6,120,551 | 1.850 | 2007-08-14 |
| 4058 | 2007-08-09 | 3,278,406 | -4,000 | 0.53 | 616,473,404 | 6,392,892 | 1.950 | 2007-08-07 |
| 4059 | 2007-08-08 | 3,282,406 | -70,000 | 0.53 | 616,473,404 | 6,400,692 | 1.950 | 2007-08-06 |
| 4060 | 2007-08-06 | 3,352,406 | 140,000 | 0.54 | 616,473,404 | 6,436,620 | 1.920 | 2007-08-02 |
| 4061 | 2007-08-03 | 3,212,406 | 84,000 | 0.52 | 616,473,404 | 6,424,812 | 2.000 | 2007-08-01 |
| 4062 | 2007-08-02 | 3,128,406 | -14,000 | 0.51 | 616,473,404 | 6,413,232 | 2.050 | 2007-07-31 |
| 4063 | 2007-07-31 | 3,142,406 | -40,000 | 0.51 | 616,473,404 | 6,599,053 | 2.100 | 2007-07-27 |
| 4064 | 2007-07-30 | 3,182,406 | 20,000 | 0.52 | 616,053,404 | 6,683,053 | 2.100 | 2007-07-26 |
| 4065 | 2007-07-26 | 3,162,406 | -86,000 | 0.51 | 616,053,404 | 6,641,053 | 2.100 | 2007-07-24 |
| 4066 | 2007-07-25 | 3,248,406 | -12,000 | 0.53 | 616,053,404 | 6,821,653 | 2.100 | 2007-07-23 |
| 4067 | 2007-07-20 | 3,260,406 | -20,000 | 0.53 | 616,053,404 | 6,912,061 | 2.120 | 2007-07-18 |
| 4068 | 2007-07-19 | 3,280,406 | -20,000 | 0.53 | 616,053,404 | 6,921,657 | 2.110 | 2007-07-17 |
| 4069 | 2007-07-18 | 3,300,406 | -44,000 | 0.54 | 616,053,404 | 6,930,853 | 2.100 | 2007-07-16 |
| 4070 | 2007-07-17 | 3,344,406 | 16,000 | 0.54 | 616,053,404 | 7,023,253 | 2.100 | 2007-07-13 |
| 4071 | 2007-07-16 | 3,328,406 | -52,000 | 0.54 | 616,053,404 | 6,989,653 | 2.100 | 2007-07-12 |
| 4072 | 2007-07-13 | 3,380,406 | -40,000 | 0.55 | 616,053,404 | 7,098,853 | 2.100 | 2007-07-11 |
| 4073 | 2007-07-12 | 3,420,406 | 4,000 | 0.56 | 616,053,404 | 7,182,853 | 2.100 | 2007-07-10 |
| 4074 | 2007-07-10 | 3,416,406 | -50,000 | 0.55 | 616,053,404 | 7,174,453 | 2.100 | 2007-07-06 |
| 4075 | 2007-07-09 | 3,466,406 | -20,000 | 0.56 | 616,053,404 | 7,348,781 | 2.120 | 2007-07-05 |
| 4076 | 2007-07-06 | 3,486,406 | 30,000 | 0.57 | 616,053,404 | 7,321,453 | 2.100 | 2007-07-04 |
| 4077 | 2007-07-05 | 3,456,406 | 10,000 | 0.56 | 616,053,404 | 6,912,812 | 2.000 | 2007-07-03 |
| 4078 | 2007-07-03 | 3,446,406 | -80,000 | 0.56 | 616,053,404 | 7,478,701 | 2.170 | 2007-06-28 |
| 4079 | 2007-06-29 | 3,526,406 | -28,000 | 0.57 | 615,593,404 | 7,652,301 | 2.170 | 2007-06-27 |
| 4080 | 2007-06-28 | 3,554,406 | -54,000 | 0.58 | 615,593,404 | 7,713,061 | 2.170 | 2007-06-26 |
| 4081 | 2007-06-27 | 3,608,406 | -4,000 | 0.59 | 615,593,404 | 7,866,325 | 2.180 | 2007-06-25 |
| 4082 | 2007-06-26 | 3,612,406 | 0.59 | 615,593,404 | 7,838,921 | 2.170 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group