Hong Kong Technology Venture Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.430 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.400 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 1.420 | 2026-02-03 | ||||||
| 4 | 2025-11-14 | 537,685 | -10,000 | 0.07 | 24 | 791,473,781 | 822,658 | 1.530 | 2025-11-12 |
| 5 | 2025-09-18 | 547,685 | 9,000 | 0.07 | 24 | 791,473,781 | 783,190 | 1.430 | 2025-09-16 |
| 6 | 2025-09-17 | 538,685 | 1,000 | 0.07 | 24 | 791,473,781 | 781,093 | 1.450 | 2025-09-15 |
| 7 | 2025-08-21 | 537,685 | 10,000 | 0.07 | 24 | 790,572,781 | 763,513 | 1.420 | 2025-08-19 |
| 8 | 2025-08-20 | 527,685 | 20,000 | 0.07 | 24 | 790,572,781 | 775,697 | 1.470 | 2025-08-18 |
| 9 | 2025-06-16 | 507,685 | -10,000 | 0.06 | 24 | 788,885,781 | 802,142 | 1.580 | 2025-06-12 |
| 10 | 2025-04-22 | 517,685 | -22,000 | 0.07 | 25 | 788,545,781 | 1,009,486 | 1.950 | 2025-04-16 |
| 11 | 2025-01-07 | 539,685 | 10,000 | 0.07 | 25 | 788,545,781 | 744,765 | 1.380 | 2025-01-03 |
| 12 | 2024-10-02 | 529,685 | -20,000 | 0.07 | 25 | 788,545,781 | 889,871 | 1.680 | 2024-09-27 |
| 13 | 2024-09-10 | 549,685 | 20,000 | 0.07 | 25 | 788,545,781 | 890,490 | 1.620 | 2024-09-05 |
| 14 | 2024-07-30 | 529,685 | 32,685 | 0.07 | 25 | 788,545,781 | 1,022,292 | 1.930 | 2024-07-26 |
| 15 | 2024-07-10 | 497,000 | -60,000 | 0.06 | 25 | 888,545,781 | 849,870 | 1.710 | 2024-07-08 |
| 16 | 2024-07-03 | 557,000 | 20,000 | 0.06 | 25 | 888,545,781 | 946,900 | 1.700 | 2024-06-28 |
| 17 | 2024-06-20 | 537,000 | 40,000 | 0.06 | 25 | 888,545,781 | 939,750 | 1.750 | 2024-06-18 |
| 18 | 2024-06-17 | 497,000 | 20,000 | 0.06 | 25 | 888,545,781 | 859,810 | 1.730 | 2024-06-13 |
| 19 | 2024-04-17 | 477,000 | -100,671,616 | 0.05 | 25 | 888,545,781 | 729,810 | 1.530 | 2024-04-15 |
| 20 | 2024-03-19 | 101,148,616 | 20,000 | 11.38 | 26 | 888,545,781 | 181,056,023 | 1.790 | 2024-03-15 |
| 21 | 2024-01-02 | 101,128,616 | -20,000 | 11.38 | 26 | 888,545,781 | 261,923,115 | 2.590 | 2023-12-28 |
| 22 | 2023-12-27 | 101,148,616 | 20,000 | 11.27 | 27 | 897,204,781 | 251,860,054 | 2.490 | 2023-12-21 |
| 23 | 2023-10-31 | 101,128,616 | 3,000 | 11.27 | 26 | 897,204,781 | 288,216,556 | 2.850 | 2023-10-27 |
| 24 | 2023-10-24 | 101,125,616 | 7,000 | 11.27 | 26 | 897,204,781 | 282,140,469 | 2.790 | 2023-10-19 |
| 25 | 2023-10-20 | 101,118,616 | 3,000 | 11.27 | 25 | 897,204,781 | 288,188,056 | 2.850 | 2023-10-18 |
| 26 | 2023-10-04 | 101,115,616 | -2,000 | 10.96 | 25 | 922,728,781 | 305,369,160 | 3.020 | 2023-09-29 |
| 27 | 2023-09-27 | 101,117,616 | 2,000 | 10.96 | 26 | 922,728,781 | 320,542,843 | 3.170 | 2023-09-25 |
| 28 | 2023-09-25 | 101,115,616 | 4,000 | 10.96 | 25 | 922,728,781 | 296,268,755 | 2.930 | 2023-09-21 |
| 29 | 2023-09-19 | 101,111,616 | 4,000 | 10.96 | 25 | 922,728,781 | 309,401,545 | 3.060 | 2023-09-15 |
| 30 | 2023-09-13 | 101,107,616 | 4,000 | 10.96 | 25 | 922,728,781 | 323,544,371 | 3.200 | 2023-09-11 |
| 31 | 2023-09-06 | 101,103,616 | 5,000 | 10.96 | 25 | 922,728,781 | 331,619,860 | 3.280 | 2023-09-04 |
| 32 | 2023-08-24 | 101,098,616 | 8,000 | 10.96 | 25 | 922,728,781 | 345,757,267 | 3.420 | 2023-08-22 |
| 33 | 2023-08-23 | 101,090,616 | -5,000 | 10.96 | 25 | 922,728,781 | 416,493,338 | 4.120 | 2023-08-21 |
| 34 | 2023-07-03 | 101,095,616 | 1,000 | 10.94 | 26 | 923,824,531 | 462,006,965 | 4.570 | 2023-06-29 |
| 35 | 2023-03-28 | 101,094,616 | 2,000 | 10.95 | 25 | 923,276,481 | 455,936,718 | 4.510 | 2023-03-24 |
| 36 | 2023-03-22 | 101,092,616 | 2,000 | 10.95 | 25 | 923,276,481 | 442,785,658 | 4.380 | 2023-03-20 |
| 37 | 2023-03-17 | 101,090,616 | 2,000 | 10.95 | 25 | 923,276,481 | 483,213,144 | 4.780 | 2023-03-15 |
| 38 | 2023-03-16 | 101,088,616 | 2,000 | 10.95 | 25 | 923,276,481 | 505,443,080 | 5.000 | 2023-03-14 |
| 39 | 2023-03-09 | 101,086,616 | 30,000 | 10.95 | 25 | 923,276,481 | 538,791,663 | 5.330 | 2023-03-07 |
| 40 | 2023-02-23 | 101,056,616 | 2,000 | 10.95 | 24 | 923,232,893 | 510,335,911 | 5.050 | 2023-02-21 |
| 41 | 2023-02-02 | 101,054,616 | -15,000 | 10.95 | 24 | 923,232,893 | 565,905,850 | 5.600 | 2023-01-31 |
| 42 | 2022-11-03 | 101,069,616 | 4,000 | 10.96 | 24 | 922,146,093 | 427,524,476 | 4.230 | 2022-11-01 |
| 43 | 2022-09-09 | 101,065,616 | 1,000 | 10.96 | 23 | 921,809,643 | 601,340,415 | 5.950 | 2022-09-07 |
| 44 | 2022-06-13 | 101,064,616 | 10,000 | 10.97 | 22 | 921,306,743 | 675,111,635 | 6.680 | 2022-06-09 |
| 45 | 2022-06-09 | 101,054,616 | 56,000 | 10.97 | 21 | 921,306,743 | 672,013,196 | 6.650 | 2022-06-07 |
| 46 | 2022-03-17 | 100,998,616 | 2,000 | 10.98 | 20 | 919,882,293 | 605,991,696 | 6.000 | 2022-03-15 |
| 47 | 2022-03-15 | 100,996,616 | 4,000 | 10.98 | 20 | 919,882,293 | 700,916,515 | 6.940 | 2022-03-11 |
| 48 | 2022-03-04 | 100,992,616 | 2,000 | 10.98 | 19 | 919,882,293 | 843,288,344 | 8.350 | 2022-03-02 |
| 49 | 2022-03-03 | 100,990,616 | -5,000 | 10.98 | 18 | 919,882,293 | 927,093,855 | 9.180 | 2022-03-01 |
| 50 | 2022-03-01 | 100,995,616 | -3,000 | 10.98 | 18 | 919,882,293 | 850,383,087 | 8.420 | 2022-02-25 |
| 51 | 2022-02-23 | 100,998,616 | -30,000 | 10.99 | 18 | 919,108,993 | 819,098,776 | 8.110 | 2022-02-21 |
| 52 | 2022-01-28 | 101,028,616 | 3,000 | 11.02 | 19 | 917,006,943 | 738,519,183 | 7.310 | 2022-01-26 |
| 53 | 2021-12-22 | 101,025,616 | 1,000 | 11.02 | 19 | 916,832,593 | 748,599,815 | 7.410 | 2021-12-20 |
| 54 | 2021-12-20 | 101,024,616 | 1,000 | 11.02 | 19 | 916,832,593 | 789,002,251 | 7.810 | 2021-12-16 |
| 55 | 2021-12-09 | 101,023,616 | 2,000 | 11.02 | 19 | 916,832,593 | 830,414,124 | 8.220 | 2021-12-07 |
| 56 | 2021-12-03 | 101,021,616 | 11,000 | 11.02 | 19 | 916,832,593 | 882,928,924 | 8.740 | 2021-12-01 |
| 57 | 2021-11-12 | 101,010,616 | 30,000 | 11.02 | 18 | 916,831,293 | 1,111,116,776 | 11.00 | 2021-11-10 |
| 58 | 2021-11-01 | 100,980,616 | 1,000 | 11.01 | 17 | 916,831,293 | 1,191,571,269 | 11.80 | 2021-10-28 |
| 59 | 2021-10-29 | 100,979,616 | -120,000 | 11.02 | 16 | 916,710,843 | 1,185,500,692 | 11.74 | 2021-10-27 |
| 60 | 2021-10-20 | 101,099,616 | -1,637,261 | 11.03 | 17 | 916,710,843 | 1,184,887,500 | 11.72 | 2021-10-18 |
| 61 | 2021-08-13 | 102,736,877 | 127,000 | 11.21 | 19 | 916,446,343 | 1,082,846,684 | 10.54 | 2021-08-11 |
| 62 | 2021-08-06 | 102,609,877 | 6,000 | 11.20 | 18 | 916,446,343 | 1,106,134,474 | 10.78 | 2021-08-04 |
| 63 | 2021-06-08 | 102,603,877 | 5,000 | 11.20 | 17 | 916,257,343 | 956,268,134 | 9.320 | 2021-06-04 |
| 64 | 2021-03-02 | 102,598,877 | -60,000 | 11.21 | 16 | 915,610,693 | 1,461,008,008 | 14.24 | 2021-02-26 |
| 65 | 2021-02-24 | 102,658,877 | 5,000 | 11.22 | 16 | 915,286,843 | 1,548,095,865 | 15.08 | 2021-02-22 |
| 66 | 2021-02-23 | 102,653,877 | -100,000 | 11.22 | 15 | 915,286,843 | 1,582,922,783 | 15.42 | 2021-02-19 |
| 67 | 2021-02-19 | 102,753,877 | -115,000 | 11.23 | 15 | 915,286,843 | 1,602,960,481 | 15.60 | 2021-02-17 |
| 68 | 2021-02-18 | 102,868,877 | -45,000 | 11.24 | 16 | 915,286,843 | 1,612,983,991 | 15.68 | 2021-02-16 |
| 69 | 2021-02-17 | 102,913,877 | -55,000 | 11.24 | 16 | 915,286,843 | 1,623,980,979 | 15.78 | 2021-02-11 |
| 70 | 2021-02-16 | 102,968,877 | -62,000 | 11.25 | 16 | 915,286,843 | 1,593,958,216 | 15.48 | 2021-02-09 |
| 71 | 2021-02-09 | 103,030,877 | -38,000 | 11.26 | 16 | 915,286,843 | 1,555,766,243 | 15.10 | 2021-02-05 |
| 72 | 2021-02-05 | 103,068,877 | 35,000 | 11.26 | 16 | 915,286,843 | 1,669,715,807 | 16.20 | 2021-02-03 |
| 73 | 2021-02-03 | 103,033,877 | -115,000 | 11.26 | 15 | 915,286,843 | 1,582,600,351 | 15.36 | 2021-02-01 |
| 74 | 2021-01-26 | 103,148,877 | -100,000 | 11.32 | 15 | 911,273,643 | 1,660,696,920 | 16.10 | 2021-01-22 |
| 75 | 2021-01-25 | 103,248,877 | -129,000 | 11.33 | 15 | 911,273,643 | 1,600,357,594 | 15.50 | 2021-01-21 |
| 76 | 2021-01-18 | 103,377,877 | -5,000 | 11.34 | 16 | 911,273,643 | 1,515,519,677 | 14.66 | 2021-01-14 |
| 77 | 2021-01-15 | 103,382,877 | -4,000 | 11.34 | 16 | 911,273,643 | 1,457,698,566 | 14.10 | 2021-01-13 |
| 78 | 2021-01-13 | 103,386,877 | -4,000 | 11.35 | 17 | 911,273,643 | 1,255,116,687 | 12.14 | 2021-01-11 |
| 79 | 2021-01-06 | 103,390,877 | -1,000 | 11.35 | 18 | 911,273,643 | 1,261,368,699 | 12.20 | 2021-01-04 |
| 80 | 2021-01-05 | 103,391,877 | -4,000 | 11.35 | 19 | 911,273,643 | 1,180,735,235 | 11.42 | 2020-12-31 |
| 81 | 2020-12-17 | 103,395,877 | 1,000 | 11.35 | 19 | 911,273,643 | 1,199,392,173 | 11.60 | 2020-12-15 |
| 82 | 2020-12-07 | 103,394,877 | 30,000 | 11.35 | 18 | 911,273,643 | 1,234,534,831 | 11.94 | 2020-12-03 |
| 83 | 2020-11-18 | 103,364,877 | 2,000 | 11.34 | 17 | 911,273,643 | 1,157,686,622 | 11.20 | 2020-11-16 |
| 84 | 2020-11-11 | 103,362,877 | -30,000 | 11.34 | 17 | 911,273,643 | 1,240,354,524 | 12.00 | 2020-11-09 |
| 85 | 2020-11-02 | 103,392,877 | 5,000 | 11.35 | 18 | 911,273,643 | 1,238,646,666 | 11.98 | 2020-10-29 |
| 86 | 2020-10-27 | 103,387,877 | 3,000 | 11.35 | 17 | 911,273,643 | 1,279,941,917 | 12.38 | 2020-10-22 |
| 87 | 2020-10-19 | 103,384,877 | -10,000 | 11.35 | 17 | 911,273,643 | 1,344,003,401 | 13.00 | 2020-10-15 |
| 88 | 2020-10-12 | 103,394,877 | -10,000 | 11.35 | 18 | 911,273,643 | 1,257,281,704 | 12.16 | 2020-10-08 |
| 89 | 2020-10-08 | 103,404,877 | -10,000 | 11.35 | 19 | 911,273,643 | 1,178,815,598 | 11.40 | 2020-10-06 |
| 90 | 2020-09-30 | 103,414,877 | 1,000 | 11.35 | 19 | 911,273,643 | 1,067,241,531 | 10.32 | 2020-09-28 |
| 91 | 2020-09-15 | 103,413,877 | -50,000 | 11.35 | 19 | 911,163,643 | 1,069,299,488 | 10.34 | 2020-09-11 |
| 92 | 2020-09-11 | 103,463,877 | 10,000 | 11.36 | 20 | 911,163,643 | 1,042,915,880 | 10.08 | 2020-09-09 |
| 93 | 2020-09-04 | 103,453,877 | -1,000 | 11.35 | 19 | 911,163,643 | 1,355,245,789 | 13.10 | 2020-09-02 |
| 94 | 2020-09-03 | 103,454,877 | -200,000 | 11.35 | 20 | 911,163,643 | 1,245,596,719 | 12.04 | 2020-09-01 |
| 95 | 2020-09-01 | 103,654,877 | -4,000 | 11.38 | 20 | 911,163,643 | 986,794,429 | 9.520 | 2020-08-28 |
| 96 | 2020-08-24 | 103,658,877 | -100,000 | 11.38 | 20 | 911,163,643 | 870,734,567 | 8.400 | 2020-08-20 |
| 97 | 2020-08-20 | 103,758,877 | -346,000 | 11.39 | 20 | 911,163,643 | 845,634,848 | 8.150 | 2020-08-18 |
| 98 | 2020-08-18 | 104,104,877 | -54,000 | 11.43 | 20 | 911,163,643 | 797,443,358 | 7.660 | 2020-08-14 |
| 99 | 2020-08-11 | 104,158,877 | -133,000 | 11.43 | 20 | 911,163,643 | 810,356,063 | 7.780 | 2020-08-07 |
| 100 | 2020-08-10 | 104,291,877 | -300,000 | 11.45 | 20 | 911,163,643 | 822,862,910 | 7.890 | 2020-08-06 |
| 101 | 2020-08-07 | 104,591,877 | -67,000 | 11.48 | 21 | 911,163,643 | 790,714,590 | 7.560 | 2020-08-05 |
| 102 | 2020-08-05 | 104,658,877 | -300,000 | 11.49 | 21 | 911,163,643 | 781,801,811 | 7.470 | 2020-08-03 |
| 103 | 2020-07-31 | 104,958,877 | -7,000 | 11.52 | 21 | 911,163,643 | 795,588,288 | 7.580 | 2020-07-29 |
| 104 | 2020-07-30 | 104,965,877 | -100,000 | 11.52 | 21 | 910,813,643 | 816,634,523 | 7.780 | 2020-07-28 |
| 105 | 2020-07-29 | 105,065,877 | -270,000 | 11.54 | 21 | 910,813,643 | 819,513,841 | 7.800 | 2020-07-27 |
| 106 | 2020-07-28 | 105,335,877 | -10,000 | 11.57 | 21 | 910,813,643 | 740,511,215 | 7.030 | 2020-07-24 |
| 107 | 2020-07-23 | 105,345,877 | -30,000 | 11.57 | 21 | 910,813,643 | 737,421,139 | 7.000 | 2020-07-21 |
| 108 | 2020-07-22 | 105,375,877 | -117,000 | 11.57 | 21 | 910,813,643 | 747,114,968 | 7.090 | 2020-07-20 |
| 109 | 2020-07-21 | 105,492,877 | -110,000 | 11.58 | 23 | 910,813,643 | 654,055,837 | 6.200 | 2020-07-17 |
| 110 | 2020-07-20 | 105,602,877 | -4,000 | 11.59 | 23 | 910,813,643 | 629,393,147 | 5.960 | 2020-07-16 |
| 111 | 2020-07-07 | 105,606,877 | -20,000 | 11.59 | 24 | 910,813,643 | 570,277,136 | 5.400 | 2020-07-03 |
| 112 | 2020-07-06 | 105,626,877 | -9,000 | 11.60 | 24 | 910,813,643 | 546,090,954 | 5.170 | 2020-07-02 |
| 113 | 2020-07-03 | 105,635,877 | -100,000 | 11.60 | 24 | 910,813,643 | 470,079,653 | 4.450 | 2020-06-30 |
| 114 | 2020-07-02 | 105,735,877 | -10,000 | 11.61 | 24 | 910,813,643 | 468,409,935 | 4.430 | 2020-06-29 |
| 115 | 2020-06-16 | 105,745,877 | -30,000 | 11.61 | 25 | 910,813,643 | 435,673,013 | 4.120 | 2020-06-12 |
| 116 | 2020-06-11 | 105,775,877 | 15,000 | 11.61 | 26 | 910,813,643 | 455,894,030 | 4.310 | 2020-06-09 |
| 117 | 2020-05-28 | 105,760,877 | -1,827 | 11.61 | 26 | 910,813,643 | 457,944,597 | 4.330 | 2020-05-26 |
| 118 | 2020-05-27 | 105,762,704 | -15,000 | 11.61 | 27 | 910,813,643 | 451,606,746 | 4.270 | 2020-05-25 |
| 119 | 2020-05-13 | 105,777,704 | 1,000 | 11.61 | 27 | 910,813,643 | 480,230,776 | 4.540 | 2020-05-11 |
| 120 | 2020-05-04 | 105,776,704 | -1,000 | 11.61 | 26 | 910,813,643 | 507,728,179 | 4.800 | 2020-04-28 |
| 121 | 2020-04-29 | 105,777,704 | -68,000 | 11.61 | 27 | 910,813,643 | 488,692,992 | 4.620 | 2020-04-27 |
| 122 | 2020-04-28 | 105,845,704 | -10,000 | 11.62 | 27 | 910,813,643 | 486,890,238 | 4.600 | 2020-04-24 |
| 123 | 2020-04-27 | 105,855,704 | -70,000 | 11.62 | 28 | 910,813,643 | 495,404,695 | 4.680 | 2020-04-23 |
| 124 | 2020-04-16 | 105,925,704 | 10,000 | 11.63 | 28 | 910,813,643 | 542,339,604 | 5.120 | 2020-04-14 |
| 125 | 2020-04-09 | 105,915,704 | 8,000 | 11.63 | 27 | 910,813,643 | 535,933,462 | 5.060 | 2020-04-07 |
| 126 | 2020-04-07 | 105,907,704 | 50,000 | 11.63 | 28 | 910,813,643 | 543,306,522 | 5.130 | 2020-04-03 |
| 127 | 2020-04-06 | 105,857,704 | -6,000 | 11.62 | 28 | 910,813,643 | 519,761,327 | 4.910 | 2020-04-02 |
| 128 | 2020-04-01 | 105,863,704 | 101,000 | 11.62 | 29 | 910,813,643 | 494,383,498 | 4.670 | 2020-03-30 |
| 129 | 2020-03-31 | 105,762,704 | -20,000 | 11.61 | 28 | 910,813,643 | 466,413,525 | 4.410 | 2020-03-27 |
| 130 | 2020-03-30 | 105,782,704 | -2,000 | 11.61 | 28 | 910,813,643 | 502,467,844 | 4.750 | 2020-03-26 |
| 131 | 2020-03-25 | 105,784,704 | -10,000 | 11.61 | 28 | 910,813,643 | 449,584,992 | 4.250 | 2020-03-23 |
| 132 | 2020-03-24 | 105,794,704 | 2,000 | 11.62 | 29 | 910,813,643 | 437,990,075 | 4.140 | 2020-03-20 |
| 133 | 2020-03-06 | 105,792,704 | 40,000 | 11.62 | 29 | 910,813,643 | 501,457,417 | 4.740 | 2020-03-04 |
| 134 | 2020-03-05 | 105,752,704 | -2,000 | 11.61 | 28 | 910,813,643 | 479,059,749 | 4.530 | 2020-03-03 |
| 135 | 2020-02-27 | 105,754,704 | -20,000 | 11.61 | 28 | 910,813,643 | 472,723,527 | 4.470 | 2020-02-25 |
| 136 | 2020-02-26 | 105,774,704 | 13,000 | 11.61 | 29 | 910,813,643 | 452,715,733 | 4.280 | 2020-02-24 |
| 137 | 2020-02-25 | 105,761,704 | 89,980,000 | 11.61 | 29 | 910,813,643 | 466,409,115 | 4.410 | 2020-02-21 |
| 138 | 2020-02-24 | 15,781,704 | 20,000 | 1.73 | 30 | 910,813,643 | 69,439,498 | 4.400 | 2020-02-20 |
| 139 | 2020-02-21 | 15,761,704 | -20,000 | 1.92 | 29 | 820,733,643 | 74,237,626 | 4.710 | 2020-02-19 |
| 140 | 2020-02-17 | 15,781,704 | 20,000 | 1.92 | 29 | 820,733,643 | 79,539,788 | 5.040 | 2020-02-13 |
| 141 | 2020-02-14 | 15,761,704 | -89,970,000 | 1.92 | 29 | 820,733,643 | 81,960,861 | 5.200 | 2020-02-12 |
| 142 | 2020-02-13 | 105,731,704 | 10,000 | 12.88 | 27 | 820,733,643 | 635,447,541 | 6.010 | 2020-02-11 |
| 143 | 2020-02-12 | 105,721,704 | -28,000 | 12.88 | 26 | 820,733,643 | 708,335,417 | 6.700 | 2020-02-10 |
| 144 | 2020-02-11 | 105,749,704 | -10,000 | 12.88 | 27 | 820,733,643 | 561,530,928 | 5.310 | 2020-02-07 |
| 145 | 2020-02-05 | 105,759,704 | -60,000 | 12.89 | 27 | 820,733,643 | 474,861,071 | 4.490 | 2020-02-03 |
| 146 | 2020-02-04 | 105,819,704 | -10,000 | 12.89 | 28 | 820,733,643 | 444,442,757 | 4.200 | 2020-01-31 |
| 147 | 2020-01-30 | 105,829,704 | 20,000 | 12.89 | 29 | 820,733,643 | 401,094,578 | 3.790 | 2020-01-24 |
| 148 | 2019-12-23 | 105,809,704 | -16,000 | 12.89 | 29 | 820,733,643 | 349,172,023 | 3.300 | 2019-12-19 |
| 149 | 2019-12-18 | 105,825,704 | 12,000 | 12.89 | 30 | 820,733,643 | 360,865,651 | 3.410 | 2019-12-16 |
| 150 | 2019-12-09 | 105,813,704 | -70,000 | 12.89 | 29 | 820,733,643 | 313,208,564 | 2.960 | 2019-12-05 |
| 151 | 2019-12-04 | 105,883,704 | -10,000 | 12.90 | 29 | 820,733,643 | 317,651,112 | 3.000 | 2019-12-02 |
| 152 | 2019-11-26 | 105,893,704 | 28,000 | 12.90 | 29 | 820,733,643 | 308,150,679 | 2.910 | 2019-11-22 |
| 153 | 2019-11-07 | 105,865,704 | 15,000 | 12.90 | 28 | 820,733,643 | 316,538,455 | 2.990 | 2019-11-05 |
| 154 | 2019-11-06 | 105,850,704 | 10,000 | 12.90 | 27 | 820,733,643 | 331,312,704 | 3.130 | 2019-11-04 |
| 155 | 2019-10-30 | 105,840,704 | 4,000 | 12.90 | 26 | 820,733,643 | 313,288,484 | 2.960 | 2019-10-28 |
| 156 | 2019-10-08 | 105,836,704 | 30,000 | 12.90 | 26 | 820,733,643 | 306,926,442 | 2.900 | 2019-10-03 |
| 157 | 2019-09-25 | 105,806,704 | -110,000 | 12.89 | 25 | 820,733,643 | 319,536,246 | 3.020 | 2019-09-23 |
| 158 | 2019-09-20 | 105,916,704 | 30,000 | 12.91 | 26 | 820,733,643 | 328,341,782 | 3.100 | 2019-09-18 |
| 159 | 2019-07-30 | 105,886,704 | -30,000 | 12.91 | 25 | 820,201,643 | 497,667,509 | 4.700 | 2019-07-26 |
| 160 | 2019-07-29 | 105,916,704 | 4,000 | 12.91 | 26 | 820,201,643 | 493,571,841 | 4.660 | 2019-07-25 |
| 161 | 2019-07-23 | 105,912,704 | -96,000 | 12.91 | 25 | 820,201,643 | 551,805,188 | 5.210 | 2019-07-19 |
| 162 | 2019-07-22 | 106,008,704 | -4,000 | 12.92 | 25 | 820,201,643 | 539,584,303 | 5.090 | 2019-07-18 |
| 163 | 2019-07-19 | 106,012,704 | -100,000 | 12.93 | 25 | 820,201,643 | 551,266,061 | 5.200 | 2019-07-17 |
| 164 | 2019-07-15 | 106,112,704 | -200,000 | 12.94 | 25 | 820,201,643 | 578,314,237 | 5.450 | 2019-07-11 |
| 165 | 2019-07-08 | 106,312,704 | -120,000 | 12.99 | 25 | 818,168,643 | 566,646,712 | 5.330 | 2019-07-04 |
| 166 | 2019-07-02 | 106,432,704 | -190,000 | 13.04 | 26 | 816,401,643 | 505,555,344 | 4.750 | 2019-06-27 |
| 167 | 2019-06-28 | 106,622,704 | -100,000 | 13.07 | 26 | 816,051,643 | 490,464,438 | 4.600 | 2019-06-26 |
| 168 | 2019-06-27 | 106,722,704 | -100,000 | 13.09 | 26 | 815,551,643 | 458,907,627 | 4.300 | 2019-06-25 |
| 169 | 2019-06-26 | 106,822,704 | -115,000 | 13.10 | 26 | 815,551,643 | 457,201,173 | 4.280 | 2019-06-24 |
| 170 | 2019-06-24 | 106,937,704 | -240,000 | 13.11 | 27 | 815,451,643 | 423,473,308 | 3.960 | 2019-06-20 |
| 171 | 2019-06-20 | 107,177,704 | -100,000 | 13.14 | 29 | 815,451,643 | 394,413,951 | 3.680 | 2019-06-18 |
| 172 | 2019-06-18 | 107,277,704 | -41,000 | 13.16 | 29 | 815,326,643 | 373,326,410 | 3.480 | 2019-06-14 |
| 173 | 2019-06-17 | 107,318,704 | -59,000 | 13.16 | 29 | 815,251,643 | 358,444,471 | 3.340 | 2019-06-13 |
| 174 | 2019-06-06 | 107,377,704 | -149,000 | 13.17 | 29 | 815,201,643 | 397,297,505 | 3.700 | 2019-06-04 |
| 175 | 2019-06-04 | 107,526,704 | -51,000 | 13.19 | 29 | 815,201,643 | 377,418,731 | 3.510 | 2019-05-31 |
| 176 | 2019-05-28 | 107,577,704 | 129,000 | 13.20 | 29 | 815,201,643 | 353,930,646 | 3.290 | 2019-05-24 |
| 177 | 2019-05-23 | 107,448,704 | -100,000 | 13.18 | 28 | 815,201,643 | 357,804,184 | 3.330 | 2019-05-21 |
| 178 | 2019-05-09 | 107,548,704 | 780,000 | 13.19 | 28 | 815,201,643 | 399,005,692 | 3.710 | 2019-05-07 |
| 179 | 2019-05-07 | 106,768,704 | -8,000 | 13.10 | 27 | 815,201,643 | 383,299,647 | 3.590 | 2019-05-03 |
| 180 | 2019-04-29 | 106,776,704 | -20,000 | 13.10 | 28 | 814,951,643 | 379,057,299 | 3.550 | 2019-04-25 |
| 181 | 2019-04-26 | 106,796,704 | 8,000 | 13.10 | 29 | 814,951,643 | 365,244,728 | 3.420 | 2019-04-24 |
| 182 | 2019-04-18 | 106,788,704 | -4,000 | 13.10 | 28 | 814,901,643 | 391,914,544 | 3.670 | 2019-04-16 |
| 183 | 2019-04-17 | 106,792,704 | -100,000 | 13.11 | 29 | 814,371,643 | 392,997,151 | 3.680 | 2019-04-15 |
| 184 | 2019-04-15 | 106,892,704 | -230,000 | 13.13 | 29 | 814,321,643 | 368,779,829 | 3.450 | 2019-04-11 |
| 185 | 2019-04-12 | 107,122,704 | -100,000 | 13.15 | 30 | 814,316,643 | 344,935,107 | 3.220 | 2019-04-10 |
| 186 | 2019-03-14 | 107,222,704 | 100,000 | 13.17 | 30 | 814,216,643 | 300,223,571 | 2.800 | 2019-03-12 |
| 187 | 2019-02-26 | 107,122,704 | -103,000 | 13.16 | 30 | 814,216,643 | 323,510,566 | 3.020 | 2019-02-22 |
| 188 | 2019-02-25 | 107,225,704 | -10,000 | 13.17 | 31 | 814,216,643 | 317,388,084 | 2.960 | 2019-02-21 |
| 189 | 2019-02-22 | 107,235,704 | -20,000 | 13.17 | 32 | 814,216,643 | 289,536,401 | 2.700 | 2019-02-20 |
| 190 | 2018-12-28 | 107,255,704 | 120,000 | 13.17 | 33 | 814,216,643 | 296,025,743 | 2.760 | 2018-12-24 |
| 191 | 2018-12-14 | 107,135,704 | -46,000 | 13.16 | 32 | 814,216,643 | 289,266,401 | 2.700 | 2018-12-12 |
| 192 | 2018-11-27 | 107,181,704 | -54,000 | 13.16 | 32 | 814,216,643 | 248,661,553 | 2.320 | 2018-11-23 |
| 193 | 2018-09-21 | 107,235,704 | 50,000 | 13.19 | 32 | 812,796,643 | 269,161,617 | 2.510 | 2018-09-19 |
| 194 | 2018-09-18 | 107,185,704 | 60,000 | 13.19 | 32 | 812,756,643 | 271,179,831 | 2.530 | 2018-09-14 |
| 195 | 2018-09-07 | 107,125,704 | -1,306,000 | 13.18 | 31 | 812,756,643 | 275,313,059 | 2.570 | 2018-09-05 |
| 196 | 2018-08-22 | 108,431,704 | -10,000 | 13.34 | 31 | 812,731,643 | 274,332,211 | 2.530 | 2018-08-20 |
| 197 | 2018-07-27 | 108,441,704 | 1,316,000 | 13.34 | 32 | 812,731,643 | 309,058,856 | 2.850 | 2018-07-25 |
| 198 | 2018-07-24 | 107,125,704 | 20,000 | 13.18 | 31 | 812,731,643 | 280,669,344 | 2.620 | 2018-07-20 |
| 199 | 2018-07-20 | 107,105,704 | 10,000 | 13.18 | 30 | 812,731,643 | 281,688,002 | 2.630 | 2018-07-18 |
| 200 | 2018-06-04 | 107,095,704 | -200,000 | 13.18 | 29 | 812,731,643 | 331,996,682 | 3.100 | 2018-05-31 |
| 201 | 2018-05-14 | 107,295,704 | -20,000 | 13.20 | 29 | 812,731,643 | 336,908,511 | 3.140 | 2018-05-10 |
| 202 | 2018-05-03 | 107,315,704 | 103,000 | 13.20 | 30 | 812,731,643 | 306,922,913 | 2.860 | 2018-04-30 |
| 203 | 2018-04-26 | 107,212,704 | 206,000 | 13.20 | 29 | 812,381,643 | 306,628,333 | 2.860 | 2018-04-24 |
| 204 | 2018-04-20 | 107,006,704 | 200,000 | 13.17 | 29 | 812,381,643 | 311,389,509 | 2.910 | 2018-04-18 |
| 205 | 2018-04-19 | 106,806,704 | -13,000 | 13.15 | 29 | 812,381,643 | 323,624,313 | 3.030 | 2018-04-17 |
| 206 | 2018-04-18 | 106,819,704 | -27,000 | 13.15 | 29 | 812,381,643 | 326,868,294 | 3.060 | 2018-04-16 |
| 207 | 2018-04-13 | 106,846,704 | -86,000 | 13.15 | 29 | 812,381,643 | 341,909,453 | 3.200 | 2018-04-11 |
| 208 | 2018-04-12 | 106,932,704 | 30,000 | 13.16 | 29 | 812,361,643 | 332,560,709 | 3.110 | 2018-04-10 |
| 209 | 2018-04-11 | 106,902,704 | -100,000 | 13.16 | 28 | 812,361,643 | 330,329,355 | 3.090 | 2018-04-09 |
| 210 | 2018-04-04 | 107,002,704 | 20,000 | 13.17 | 28 | 812,281,643 | 355,248,977 | 3.320 | 2018-03-29 |
| 211 | 2018-03-28 | 106,982,704 | -100,000 | 13.18 | 27 | 811,791,643 | 394,766,178 | 3.690 | 2018-03-26 |
| 212 | 2018-03-27 | 107,082,704 | -100,000 | 13.19 | 27 | 811,641,643 | 373,718,637 | 3.490 | 2018-03-23 |
| 213 | 2018-03-19 | 107,182,704 | -47,000 | 13.24 | 27 | 809,616,643 | 396,576,005 | 3.700 | 2018-03-15 |
| 214 | 2018-03-15 | 107,229,704 | -200,000 | 13.24 | 28 | 809,596,643 | 374,231,667 | 3.490 | 2018-03-13 |
| 215 | 2018-03-13 | 107,429,704 | -20,000 | 13.27 | 28 | 809,496,643 | 341,626,459 | 3.180 | 2018-03-09 |
| 216 | 2018-03-08 | 107,449,704 | -100,000 | 13.28 | 29 | 809,396,643 | 339,541,065 | 3.160 | 2018-03-06 |
| 217 | 2018-02-28 | 107,549,704 | 47,000 | 13.29 | 29 | 809,016,643 | 353,838,526 | 3.290 | 2018-02-26 |
| 218 | 2018-02-23 | 107,502,704 | -100,000 | 13.29 | 28 | 809,016,643 | 357,984,004 | 3.330 | 2018-02-21 |
| 219 | 2018-02-13 | 107,602,704 | -200,000 | 13.30 | 28 | 809,016,643 | 323,884,139 | 3.010 | 2018-02-09 |
| 220 | 2018-02-08 | 107,802,704 | 106,000 | 13.33 | 28 | 809,016,643 | 347,124,707 | 3.220 | 2018-02-06 |
| 221 | 2018-02-06 | 107,696,704 | -80,000 | 13.31 | 28 | 809,016,643 | 398,477,805 | 3.700 | 2018-02-02 |
| 222 | 2018-01-30 | 107,776,704 | -2,000 | 13.32 | 29 | 809,016,643 | 412,784,776 | 3.830 | 2018-01-26 |
| 223 | 2018-01-19 | 107,778,704 | -50,000 | 13.32 | 30 | 809,016,643 | 408,481,288 | 3.790 | 2018-01-17 |
| 224 | 2018-01-18 | 107,828,704 | 50,000 | 13.33 | 31 | 809,016,643 | 411,905,649 | 3.820 | 2018-01-16 |
| 225 | 2018-01-17 | 107,778,704 | -112,000 | 13.32 | 30 | 809,016,643 | 395,547,844 | 3.670 | 2018-01-15 |
| 226 | 2018-01-16 | 107,890,704 | -20,000 | 13.34 | 31 | 809,016,643 | 381,933,092 | 3.540 | 2018-01-12 |
| 227 | 2018-01-15 | 107,910,704 | -6,000 | 13.34 | 31 | 809,016,643 | 378,766,571 | 3.510 | 2018-01-11 |
| 228 | 2017-12-28 | 107,916,704 | -20,000 | 13.34 | 31 | 809,016,643 | 360,441,791 | 3.340 | 2017-12-22 |
| 229 | 2017-12-27 | 107,936,704 | -100,000 | 13.34 | 31 | 809,016,643 | 360,508,591 | 3.340 | 2017-12-21 |
| 230 | 2017-12-18 | 108,036,704 | -100,000 | 13.35 | 31 | 809,016,643 | 345,717,453 | 3.200 | 2017-12-14 |
| 231 | 2017-12-11 | 108,136,704 | 20,000 | 13.37 | 31 | 809,016,643 | 330,898,314 | 3.060 | 2017-12-07 |
| 232 | 2017-12-06 | 108,116,704 | 50,000 | 13.36 | 31 | 809,016,643 | 362,190,958 | 3.350 | 2017-12-04 |
| 233 | 2017-12-04 | 108,066,704 | 60,000 | 13.36 | 31 | 809,016,643 | 338,248,784 | 3.130 | 2017-11-30 |
| 234 | 2017-11-30 | 108,006,704 | 60,000 | 13.35 | 30 | 809,016,643 | 340,221,118 | 3.150 | 2017-11-28 |
| 235 | 2017-11-29 | 107,946,704 | 20,000 | 13.34 | 28 | 809,016,643 | 344,349,986 | 3.190 | 2017-11-27 |
| 236 | 2017-11-27 | 107,926,704 | -10,000 | 13.34 | 27 | 809,016,643 | 344,286,186 | 3.190 | 2017-11-23 |
| 237 | 2017-11-20 | 107,936,704 | -30,000 | 13.34 | 28 | 809,016,643 | 319,492,644 | 2.960 | 2017-11-16 |
| 238 | 2017-09-19 | 107,966,704 | -10,000 | 13.35 | 29 | 809,016,643 | 233,208,081 | 2.160 | 2017-09-15 |
| 239 | 2017-09-05 | 107,976,704 | 12,000 | 13.35 | 30 | 809,016,643 | 239,708,283 | 2.220 | 2017-09-01 |
| 240 | 2017-08-30 | 107,964,704 | 20,000 | 13.35 | 29 | 809,016,643 | 241,840,937 | 2.240 | 2017-08-28 |
| 241 | 2017-07-20 | 107,944,704 | -20,000 | 13.34 | 29 | 809,016,643 | 299,006,830 | 2.770 | 2017-07-18 |
| 242 | 2017-07-14 | 107,964,704 | -130,000 | 13.35 | 30 | 809,016,643 | 297,982,583 | 2.760 | 2017-07-12 |
| 243 | 2017-07-12 | 108,094,704 | 20,000 | 13.36 | 30 | 809,016,643 | 301,584,224 | 2.790 | 2017-07-10 |
| 244 | 2017-07-07 | 108,074,704 | 180,000 | 13.36 | 30 | 809,016,643 | 300,447,677 | 2.780 | 2017-07-05 |
| 245 | 2017-07-05 | 107,894,704 | -2,000 | 13.34 | 30 | 809,016,643 | 316,131,483 | 2.930 | 2017-07-03 |
| 246 | 2017-07-03 | 107,896,704 | 60,000 | 13.34 | 31 | 809,016,643 | 323,690,112 | 3.000 | 2017-06-29 |
| 247 | 2017-06-28 | 107,836,704 | -30,000 | 13.33 | 30 | 809,016,643 | 332,137,048 | 3.080 | 2017-06-26 |
| 248 | 2017-06-27 | 107,866,704 | -5,000 | 13.33 | 31 | 809,016,643 | 314,970,776 | 2.920 | 2017-06-23 |
| 249 | 2017-06-23 | 107,871,704 | 20,000 | 13.33 | 32 | 809,016,643 | 317,142,810 | 2.940 | 2017-06-21 |
| 250 | 2017-06-22 | 107,851,704 | -110,000 | 13.33 | 31 | 809,016,643 | 306,298,839 | 2.840 | 2017-06-20 |
| 251 | 2017-06-21 | 107,961,704 | -500,000 | 13.34 | 32 | 809,016,643 | 315,248,176 | 2.920 | 2017-06-19 |
| 252 | 2017-06-16 | 108,461,704 | -7,000 | 13.41 | 32 | 809,016,643 | 276,577,345 | 2.550 | 2017-06-14 |
| 253 | 2017-06-15 | 108,468,704 | 5,000 | 13.41 | 33 | 809,016,643 | 253,816,767 | 2.340 | 2017-06-13 |
| 254 | 2017-05-24 | 108,463,704 | -5,000 | 13.41 | 33 | 809,016,643 | 210,419,586 | 1.940 | 2017-05-22 |
| 255 | 2017-05-23 | 108,468,704 | -3,000 | 13.41 | 34 | 809,016,643 | 196,328,354 | 1.810 | 2017-05-19 |
| 256 | 2017-05-22 | 108,471,704 | -10,000 | 13.41 | 35 | 809,016,643 | 184,401,897 | 1.700 | 2017-05-18 |
| 257 | 2017-05-17 | 108,481,704 | -154,000 | 13.41 | 35 | 809,016,643 | 184,418,897 | 1.700 | 2017-05-15 |
| 258 | 2017-05-15 | 108,635,704 | -1,000 | 13.43 | 36 | 809,016,643 | 185,767,054 | 1.710 | 2017-05-11 |
| 259 | 2017-03-14 | 108,636,704 | -60,000 | 13.43 | 36 | 809,016,643 | 160,782,322 | 1.480 | 2017-03-10 |
| 260 | 2017-02-22 | 108,696,704 | 50,000 | 13.44 | 37 | 809,016,643 | 161,958,089 | 1.490 | 2017-02-20 |
| 261 | 2017-02-07 | 108,646,704 | 24,000 | 13.43 | 36 | 809,016,643 | 143,413,649 | 1.320 | 2017-02-03 |
| 262 | 2016-12-29 | 108,622,704 | -10,000 | 13.43 | 35 | 809,016,643 | 142,295,742 | 1.310 | 2016-12-23 |
| 263 | 2016-12-14 | 108,632,704 | -30,000 | 13.43 | 36 | 809,016,643 | 146,654,150 | 1.350 | 2016-12-12 |
| 264 | 2016-12-13 | 108,662,704 | 10,000 | 13.43 | 37 | 809,016,643 | 178,206,835 | 1.640 | 2016-12-09 |
| 265 | 2016-12-09 | 108,652,704 | -30,000 | 13.43 | 36 | 809,016,643 | 132,556,299 | 1.220 | 2016-12-07 |
| 266 | 2016-11-30 | 108,682,704 | 3,000 | 13.43 | 37 | 809,016,643 | 134,766,553 | 1.240 | 2016-11-28 |
| 267 | 2016-11-29 | 108,679,704 | 104,000 | 13.43 | 36 | 809,016,643 | 134,762,833 | 1.240 | 2016-11-25 |
| 268 | 2016-09-13 | 108,575,704 | -20,000 | 13.42 | 36 | 809,016,643 | 150,920,229 | 1.390 | 2016-09-09 |
| 269 | 2016-05-26 | 108,595,704 | 30,000 | 13.42 | 37 | 809,016,643 | 161,807,599 | 1.490 | 2016-05-24 |
| 270 | 2016-04-26 | 108,565,704 | 5,000 | 13.42 | 36 | 809,016,643 | 184,561,697 | 1.700 | 2016-04-22 |
| 271 | 2016-04-08 | 108,560,704 | -10,000 | 13.42 | 35 | 809,016,643 | 227,977,478 | 2.100 | 2016-04-06 |
| 272 | 2016-04-06 | 108,570,704 | -50,000 | 13.42 | 36 | 809,016,643 | 206,284,338 | 1.900 | 2016-04-01 |
| 273 | 2016-03-11 | 108,620,704 | 15,000 | 13.43 | 37 | 809,016,643 | 180,310,369 | 1.660 | 2016-03-09 |
| 274 | 2016-01-15 | 108,605,704 | -20,000 | 13.42 | 36 | 809,016,643 | 143,359,529 | 1.320 | 2016-01-13 |
| 275 | 2016-01-14 | 108,625,704 | -8,600 | 13.43 | 37 | 809,016,643 | 146,644,700 | 1.350 | 2016-01-12 |
| 276 | 2016-01-13 | 108,634,304 | 108,600 | 13.43 | 38 | 809,016,643 | 144,483,624 | 1.330 | 2016-01-11 |
| 277 | 2016-01-05 | 108,525,704 | 27,000 | 13.41 | 37 | 809,016,643 | 156,277,014 | 1.440 | 2015-12-31 |
| 278 | 2015-12-28 | 108,498,704 | 173,000 | 13.41 | 37 | 809,016,643 | 156,238,134 | 1.440 | 2015-12-22 |
| 279 | 2015-12-18 | 108,325,704 | 50,000 | 13.39 | 37 | 809,016,643 | 150,572,729 | 1.390 | 2015-12-16 |
| 280 | 2015-09-08 | 108,275,704 | 10,000 | 13.38 | 36 | 809,016,643 | 175,406,640 | 1.620 | 2015-09-04 |
| 281 | 2015-08-14 | 108,265,704 | 20,000 | 13.38 | 35 | 809,016,643 | 232,771,264 | 2.150 | 2015-08-12 |
| 282 | 2015-07-29 | 108,245,704 | 20,000 | 13.38 | 34 | 809,016,643 | 218,656,322 | 2.020 | 2015-07-27 |
| 283 | 2015-07-17 | 108,225,704 | 50,000 | 13.38 | 33 | 809,016,643 | 226,191,721 | 2.090 | 2015-07-15 |
| 284 | 2015-07-14 | 108,175,704 | 98,000 | 13.37 | 32 | 809,016,643 | 212,024,380 | 1.960 | 2015-07-10 |
| 285 | 2015-07-08 | 108,077,704 | 5,000 | 13.36 | 32 | 809,016,643 | 216,155,408 | 2.000 | 2015-07-06 |
| 286 | 2015-07-03 | 108,072,704 | 30,000 | 13.36 | 31 | 809,016,643 | 243,163,584 | 2.250 | 2015-06-30 |
| 287 | 2015-06-23 | 108,042,704 | -50,000 | 13.35 | 30 | 809,016,643 | 288,474,020 | 2.670 | 2015-06-19 |
| 288 | 2015-06-12 | 108,092,704 | -20,000 | 13.36 | 31 | 809,016,643 | 282,121,957 | 2.610 | 2015-06-10 |
| 289 | 2015-05-19 | 108,112,704 | 2,000 | 13.36 | 32 | 809,016,643 | 317,851,350 | 2.940 | 2015-05-15 |
| 290 | 2015-05-15 | 108,110,704 | 20,000 | 13.36 | 31 | 809,016,643 | 317,845,470 | 2.940 | 2015-05-13 |
| 291 | 2015-05-05 | 108,090,704 | 50,000 | 13.36 | 30 | 809,016,643 | 339,404,811 | 3.140 | 2015-04-30 |
| 292 | 2015-04-28 | 108,040,704 | -50,000 | 13.35 | 29 | 809,016,643 | 336,006,589 | 3.110 | 2015-04-24 |
| 293 | 2015-04-22 | 108,090,704 | -30,000 | 13.36 | 30 | 809,016,643 | 331,838,461 | 3.070 | 2015-04-20 |
| 294 | 2015-04-20 | 108,120,704 | -20,000 | 13.36 | 31 | 809,016,643 | 339,499,011 | 3.140 | 2015-04-16 |
| 295 | 2015-04-17 | 108,140,704 | -20,000 | 13.37 | 32 | 809,016,643 | 334,154,775 | 3.090 | 2015-04-15 |
| 296 | 2015-04-10 | 108,160,704 | 30,000 | 13.37 | 33 | 809,016,643 | 303,931,578 | 2.810 | 2015-04-08 |
| 297 | 2015-04-02 | 108,130,704 | -5,000 | 13.37 | 32 | 809,016,643 | 331,961,261 | 3.070 | 2015-03-31 |
| 298 | 2015-04-01 | 108,135,704 | -20,000 | 13.37 | 32 | 809,016,643 | 320,081,684 | 2.960 | 2015-03-30 |
| 299 | 2015-03-30 | 108,155,704 | -15,000 | 13.37 | 33 | 809,016,643 | 338,527,354 | 3.130 | 2015-03-26 |
| 300 | 2015-03-26 | 108,170,704 | -20,000 | 13.37 | 34 | 809,016,643 | 299,632,850 | 2.770 | 2015-03-24 |
| 301 | 2015-03-09 | 108,190,704 | 16,000 | 13.37 | 35 | 809,016,643 | 300,770,157 | 2.780 | 2015-03-05 |
| 302 | 2015-03-03 | 108,174,704 | 20,000 | 13.37 | 35 | 809,016,643 | 308,297,906 | 2.850 | 2015-02-27 |
| 303 | 2015-03-02 | 108,154,704 | 30,000 | 13.37 | 34 | 809,016,643 | 315,811,736 | 2.920 | 2015-02-26 |
| 304 | 2015-02-09 | 108,124,704 | 50,000 | 13.36 | 34 | 809,016,643 | 353,567,782 | 3.270 | 2015-02-05 |
| 305 | 2015-01-26 | 108,074,704 | -20,000 | 13.36 | 33 | 809,016,643 | 353,404,282 | 3.270 | 2015-01-22 |
| 306 | 2015-01-20 | 108,094,704 | 15,000 | 13.36 | 34 | 809,016,643 | 355,631,576 | 3.290 | 2015-01-16 |
| 307 | 2015-01-09 | 108,079,704 | 40,000 | 13.36 | 33 | 809,016,643 | 385,844,543 | 3.570 | 2015-01-07 |
| 308 | 2015-01-08 | 108,039,704 | 10,000 | 13.35 | 31 | 809,016,643 | 391,103,728 | 3.620 | 2015-01-06 |
| 309 | 2014-12-12 | 108,029,704 | 5,000 | 13.35 | 30 | 809,016,643 | 393,228,123 | 3.640 | 2014-12-10 |
| 310 | 2014-12-11 | 108,024,704 | -30,000 | 13.35 | 30 | 809,016,643 | 369,444,488 | 3.420 | 2014-12-09 |
| 311 | 2014-12-10 | 108,054,704 | 50,000 | 13.36 | 30 | 809,016,643 | 380,352,558 | 3.520 | 2014-12-08 |
| 312 | 2014-12-08 | 108,004,704 | 10,000 | 13.35 | 29 | 809,016,643 | 430,938,769 | 3.990 | 2014-12-04 |
| 313 | 2014-11-26 | 107,994,704 | 20,000 | 13.35 | 28 | 809,016,643 | 421,179,346 | 3.900 | 2014-11-24 |
| 314 | 2014-11-21 | 107,974,704 | 5,000 | 13.35 | 27 | 809,016,643 | 464,291,227 | 4.300 | 2014-11-19 |
| 315 | 2014-11-20 | 107,969,704 | 30,000 | 13.35 | 26 | 809,016,643 | 498,820,032 | 4.620 | 2014-11-18 |
| 316 | 2014-11-19 | 107,939,704 | -4,000 | 13.34 | 25 | 809,016,643 | 493,284,447 | 4.570 | 2014-11-17 |
| 317 | 2014-11-18 | 107,943,704 | -5,000 | 13.34 | 26 | 809,016,643 | 487,905,542 | 4.520 | 2014-11-14 |
| 318 | 2014-11-17 | 107,948,704 | -10,000 | 13.34 | 27 | 809,016,643 | 462,020,453 | 4.280 | 2014-11-13 |
| 319 | 2014-11-13 | 107,958,704 | 5,000 | 13.34 | 27 | 809,016,643 | 482,575,407 | 4.470 | 2014-11-11 |
| 320 | 2014-11-12 | 107,953,704 | 10,000 | 13.34 | 26 | 809,016,643 | 480,393,983 | 4.450 | 2014-11-10 |
| 321 | 2014-11-06 | 107,943,704 | -18,000 | 13.34 | 25 | 809,016,643 | 426,377,631 | 3.950 | 2014-11-04 |
| 322 | 2014-11-05 | 107,961,704 | -60,000 | 13.34 | 26 | 809,016,643 | 381,104,815 | 3.530 | 2014-11-03 |
| 323 | 2014-11-04 | 108,021,704 | -65,000 | 13.35 | 28 | 809,016,643 | 332,706,848 | 3.080 | 2014-10-31 |
| 324 | 2014-10-31 | 108,086,704 | 10,000 | 13.36 | 31 | 809,016,643 | 311,289,708 | 2.880 | 2014-10-29 |
| 325 | 2014-10-27 | 108,076,704 | 30,000 | 13.36 | 31 | 809,016,643 | 305,857,072 | 2.830 | 2014-10-23 |
| 326 | 2014-10-09 | 108,046,704 | -10,000 | 13.36 | 30 | 809,016,643 | 317,657,310 | 2.940 | 2014-10-07 |
| 327 | 2014-09-01 | 108,056,704 | -10,000 | 13.36 | 30 | 809,016,643 | 317,686,710 | 2.940 | 2014-08-28 |
| 328 | 2014-08-28 | 108,066,704 | -10,000 | 13.36 | 31 | 809,016,643 | 326,361,446 | 3.020 | 2014-08-26 |
| 329 | 2014-08-20 | 108,076,704 | 4,000 | 13.36 | 32 | 809,016,643 | 297,210,936 | 2.750 | 2014-08-18 |
| 330 | 2014-08-06 | 108,072,704 | -498,667 | 13.36 | 31 | 809,016,643 | 280,989,030 | 2.600 | 2014-08-04 |
| 331 | 2014-07-30 | 108,571,371 | -10,000 | 13.42 | 32 | 809,016,643 | 286,628,419 | 2.640 | 2014-07-28 |
| 332 | 2014-07-11 | 108,581,371 | 30,000 | 13.42 | 32 | 809,016,643 | 277,968,310 | 2.560 | 2014-07-09 |
| 333 | 2014-06-16 | 108,551,371 | -50,000 | 13.42 | 31 | 809,016,643 | 268,121,886 | 2.470 | 2014-06-12 |
| 334 | 2014-06-10 | 108,601,371 | -10,000 | 13.42 | 31 | 809,016,643 | 268,245,386 | 2.470 | 2014-06-06 |
| 335 | 2014-05-21 | 108,611,371 | -10,000 | 13.43 | 32 | 809,016,643 | 245,461,698 | 2.260 | 2014-05-19 |
| 336 | 2014-05-02 | 108,621,371 | 100,000 | 13.43 | 32 | 809,016,643 | 240,053,230 | 2.210 | 2014-04-29 |
| 337 | 2014-04-30 | 108,521,371 | 10,000 | 13.41 | 31 | 809,016,643 | 239,832,230 | 2.210 | 2014-04-28 |
| 338 | 2014-04-14 | 108,511,371 | 50,000 | 13.41 | 30 | 809,016,643 | 246,320,812 | 2.270 | 2014-04-10 |
| 339 | 2014-04-09 | 108,461,371 | 30,000 | 13.41 | 30 | 809,016,643 | 245,122,698 | 2.260 | 2014-04-07 |
| 340 | 2014-04-08 | 108,431,371 | 79,000 | 13.40 | 29 | 809,016,643 | 248,307,840 | 2.290 | 2014-04-04 |
| 341 | 2014-04-07 | 108,352,371 | 10,000 | 13.39 | 29 | 809,016,643 | 250,293,977 | 2.310 | 2014-04-03 |
| 342 | 2014-03-31 | 108,342,371 | 20,000 | 13.39 | 29 | 809,016,643 | 241,603,487 | 2.230 | 2014-03-27 |
| 343 | 2014-03-27 | 108,322,371 | 10,000 | 13.39 | 29 | 809,016,643 | 250,224,677 | 2.310 | 2014-03-25 |
| 344 | 2014-03-18 | 108,312,371 | 20,000 | 13.39 | 28 | 809,016,643 | 252,367,824 | 2.330 | 2014-03-14 |
| 345 | 2014-03-14 | 108,292,371 | 20,000 | 13.39 | 27 | 809,016,643 | 252,321,224 | 2.330 | 2014-03-12 |
| 346 | 2014-03-13 | 108,272,371 | -10,000 | 13.38 | 25 | 809,016,643 | 324,817,113 | 3.000 | 2014-03-11 |
| 347 | 2014-03-07 | 108,282,371 | 10,000 | 13.38 | 26 | 809,016,643 | 325,929,937 | 3.010 | 2014-03-05 |
| 348 | 2014-03-05 | 108,272,371 | -10,000 | 13.38 | 25 | 809,016,643 | 323,734,389 | 2.990 | 2014-03-03 |
| 349 | 2014-02-21 | 108,282,371 | -50,000 | 13.38 | 26 | 809,016,643 | 325,929,937 | 3.010 | 2014-02-19 |
| 350 | 2014-02-18 | 108,332,371 | -20,000 | 13.39 | 27 | 809,016,643 | 336,913,674 | 3.110 | 2014-02-14 |
| 351 | 2014-02-10 | 108,352,371 | 20,000 | 13.39 | 28 | 809,016,643 | 293,634,925 | 2.710 | 2014-02-06 |
| 352 | 2014-01-17 | 108,332,371 | 10,000 | 13.39 | 27 | 809,016,643 | 323,913,789 | 2.990 | 2014-01-15 |
| 353 | 2014-01-16 | 108,322,371 | 10,000 | 13.39 | 26 | 809,016,643 | 339,049,021 | 3.130 | 2014-01-14 |
| 354 | 2014-01-14 | 108,312,371 | -10,000 | 13.39 | 25 | 809,016,643 | 347,682,711 | 3.210 | 2014-01-10 |
| 355 | 2014-01-13 | 108,322,371 | 10,000 | 13.39 | 25 | 809,016,643 | 347,714,811 | 3.210 | 2014-01-09 |
| 356 | 2014-01-10 | 108,312,371 | -15,000 | 13.39 | 24 | 809,016,643 | 363,929,567 | 3.360 | 2014-01-08 |
| 357 | 2014-01-06 | 108,327,371 | 30,000 | 13.39 | 25 | 809,016,643 | 386,728,714 | 3.570 | 2014-01-02 |
| 358 | 2014-01-03 | 108,297,371 | 20,000 | 13.39 | 25 | 809,016,643 | 381,206,746 | 3.520 | 2013-12-31 |
| 359 | 2014-01-02 | 108,277,371 | 30,000 | 13.38 | 24 | 809,016,643 | 374,639,704 | 3.460 | 2013-12-27 |
| 360 | 2013-12-30 | 108,247,371 | -70,000 | 13.38 | 23 | 809,016,643 | 387,525,588 | 3.580 | 2013-12-24 |
| 361 | 2013-12-27 | 108,317,371 | -190,000 | 13.39 | 24 | 809,016,643 | 251,296,301 | 2.320 | 2013-12-20 |
| 362 | 2013-12-23 | 108,507,371 | -42,000 | 13.41 | 27 | 809,016,643 | 241,971,437 | 2.230 | 2013-12-19 |
| 363 | 2013-12-02 | 108,549,371 | 10,000 | 13.42 | 29 | 809,016,643 | 223,611,704 | 2.060 | 2013-11-28 |
| 364 | 2013-11-18 | 108,539,371 | 20,000 | 13.42 | 28 | 809,016,643 | 238,786,616 | 2.200 | 2013-11-14 |
| 365 | 2013-11-14 | 108,519,371 | 10,000 | 13.41 | 27 | 809,016,643 | 251,764,941 | 2.320 | 2013-11-12 |
| 366 | 2013-10-29 | 108,509,371 | -18,000 | 13.41 | 26 | 809,016,643 | 285,379,646 | 2.630 | 2013-10-25 |
| 367 | 2013-10-28 | 108,527,371 | 10,000 | 13.41 | 27 | 809,016,643 | 249,612,953 | 2.300 | 2013-10-24 |
| 368 | 2013-10-25 | 108,517,371 | -5,000 | 13.41 | 28 | 809,016,643 | 248,504,780 | 2.290 | 2013-10-23 |
| 369 | 2013-10-24 | 108,522,371 | -5,000 | 13.41 | 29 | 809,016,643 | 252,857,124 | 2.330 | 2013-10-22 |
| 370 | 2013-10-23 | 108,527,371 | 22,000 | 13.41 | 27 | 809,016,643 | 251,783,501 | 2.320 | 2013-10-21 |
| 371 | 2013-10-18 | 108,505,371 | -30,000 | 13.41 | 26 | 809,016,643 | 220,265,903 | 2.030 | 2013-10-16 |
| 372 | 2013-10-17 | 108,535,371 | 40,000 | 13.42 | 26 | 809,016,643 | 333,203,589 | 3.070 | 2013-10-15 |
| 373 | 2013-10-16 | 108,495,371 | -70,000 | 13.41 | 25 | 809,016,643 | 259,303,937 | 2.390 | 2013-10-11 |
| 374 | 2013-10-11 | 108,565,371 | 200,000 | 13.42 | 26 | 809,016,643 | 261,642,544 | 2.410 | 2013-10-09 |
| 375 | 2013-10-07 | 108,365,371 | -10,000 | 13.39 | 25 | 809,016,643 | 262,244,198 | 2.420 | 2013-10-03 |
| 376 | 2013-10-02 | 108,375,371 | 19,000 | 13.40 | 26 | 809,016,643 | 261,184,644 | 2.410 | 2013-09-27 |
| 377 | 2013-09-17 | 108,356,371 | 19,000 | 13.39 | 26 | 809,016,643 | 252,470,344 | 2.330 | 2013-09-13 |
| 378 | 2013-09-10 | 108,337,371 | 30,000 | 13.39 | 26 | 809,016,643 | 255,676,196 | 2.360 | 2013-09-06 |
| 379 | 2013-09-04 | 108,307,371 | -15,000 | 13.39 | 26 | 809,016,643 | 263,186,912 | 2.430 | 2013-09-02 |
| 380 | 2013-09-03 | 108,322,371 | 10,000 | 13.39 | 27 | 809,016,643 | 267,556,256 | 2.470 | 2013-08-30 |
| 381 | 2013-07-30 | 108,312,371 | -20,000 | 13.39 | 26 | 809,016,643 | 262,115,938 | 2.420 | 2013-07-26 |
| 382 | 2013-07-22 | 108,332,371 | 20,000 | 13.39 | 27 | 809,016,643 | 256,747,719 | 2.370 | 2013-07-18 |
| 383 | 2013-07-05 | 108,312,371 | 1,000 | 13.39 | 26 | 809,016,643 | 251,284,701 | 2.320 | 2013-07-03 |
| 384 | 2013-06-11 | 108,311,371 | 20,000 | 13.39 | 25 | 809,016,643 | 266,445,973 | 2.460 | 2013-06-07 |
| 385 | 2013-06-06 | 108,291,371 | 2,000 | 13.39 | 25 | 809,016,643 | 282,640,478 | 2.610 | 2013-06-04 |
| 386 | 2013-05-16 | 108,289,371 | -15,000 | 13.39 | 24 | 809,016,643 | 291,298,408 | 2.690 | 2013-05-14 |
| 387 | 2013-05-15 | 108,304,371 | -100,000 | 13.39 | 26 | 809,016,643 | 315,165,720 | 2.910 | 2013-05-13 |
| 388 | 2013-05-14 | 108,404,371 | -50,000 | 13.40 | 28 | 809,016,643 | 266,674,753 | 2.460 | 2013-05-10 |
| 389 | 2013-05-13 | 108,454,371 | 10,000 | 13.41 | 28 | 809,016,643 | 262,459,578 | 2.420 | 2013-05-09 |
| 390 | 2013-05-09 | 108,444,371 | 10,000 | 13.40 | 27 | 809,016,643 | 245,084,278 | 2.260 | 2013-05-07 |
| 391 | 2013-04-30 | 108,434,371 | 12,000 | 13.40 | 26 | 809,016,643 | 240,724,304 | 2.220 | 2013-04-26 |
| 392 | 2013-04-26 | 108,422,371 | 120,000 | 13.40 | 26 | 809,016,643 | 243,950,335 | 2.250 | 2013-04-24 |
| 393 | 2013-04-25 | 108,302,371 | 100,000 | 13.39 | 26 | 809,016,643 | 242,597,311 | 2.240 | 2013-04-23 |
| 394 | 2013-04-24 | 108,202,371 | 222,000 | 13.37 | 26 | 809,016,643 | 244,537,358 | 2.260 | 2013-04-22 |
| 395 | 2013-04-18 | 107,980,371 | 23,000 | 13.35 | 26 | 809,016,643 | 242,955,835 | 2.250 | 2013-04-16 |
| 396 | 2013-04-17 | 107,957,371 | 262,000 | 13.34 | 26 | 809,016,643 | 242,904,085 | 2.250 | 2013-04-15 |
| 397 | 2013-04-15 | 107,695,371 | 180,000 | 13.31 | 26 | 809,016,643 | 245,545,446 | 2.280 | 2013-04-11 |
| 398 | 2013-04-11 | 107,515,371 | 50,000 | 13.29 | 26 | 809,016,643 | 241,909,585 | 2.250 | 2013-04-09 |
| 399 | 2013-04-03 | 107,465,371 | 108,000 | 13.28 | 25 | 809,016,643 | 271,887,389 | 2.530 | 2013-03-28 |
| 400 | 2013-03-05 | 107,357,371 | 10,000 | 13.27 | 24 | 809,016,643 | 286,644,181 | 2.670 | 2013-03-01 |
| 401 | 2013-02-27 | 107,347,371 | 10,000 | 13.27 | 23 | 809,016,643 | 285,544,007 | 2.660 | 2013-02-25 |
| 402 | 2013-02-26 | 107,337,371 | -1,150,000 | 13.27 | 22 | 809,016,643 | 288,737,528 | 2.690 | 2013-02-22 |
| 403 | 2013-02-22 | 108,487,371 | 1,150,000 | 13.41 | 23 | 809,016,643 | 282,067,165 | 2.600 | 2013-02-20 |
| 404 | 2013-02-08 | 107,337,371 | -50,000 | 13.27 | 22 | 809,016,643 | 246,875,953 | 2.300 | 2013-02-06 |
| 405 | 2013-01-25 | 107,387,371 | -16,000 | 13.27 | 23 | 809,016,643 | 253,434,196 | 2.360 | 2013-01-23 |
| 406 | 2013-01-24 | 107,403,371 | 10,000 | 13.28 | 24 | 809,016,643 | 258,842,124 | 2.410 | 2013-01-22 |
| 407 | 2013-01-15 | 107,393,371 | 5,000 | 13.27 | 23 | 809,016,643 | 253,448,356 | 2.360 | 2013-01-11 |
| 408 | 2012-12-21 | 107,388,371 | 20,000 | 13.27 | 23 | 809,016,643 | 257,732,090 | 2.400 | 2012-12-19 |
| 409 | 2012-12-14 | 107,368,371 | 50,000 | 13.27 | 22 | 809,016,643 | 255,536,723 | 2.380 | 2012-12-12 |
| 410 | 2012-12-12 | 107,318,371 | -100,000 | 13.27 | 21 | 809,016,643 | 214,636,742 | 2.000 | 2012-12-10 |
| 411 | 2012-12-06 | 107,418,371 | -10,000 | 13.28 | 22 | 809,016,643 | 204,094,905 | 1.900 | 2012-12-04 |
| 412 | 2012-12-05 | 107,428,371 | 10,000 | 13.28 | 23 | 809,016,643 | 206,262,472 | 1.920 | 2012-12-03 |
| 413 | 2012-12-04 | 107,418,371 | 100,000 | 13.28 | 22 | 809,016,643 | 207,317,456 | 1.930 | 2012-11-30 |
| 414 | 2012-10-12 | 107,318,371 | 300,000 | 13.27 | 21 | 809,016,643 | 180,294,863 | 1.680 | 2012-10-10 |
| 415 | 2012-10-05 | 107,018,371 | -10,000 | 13.23 | 21 | 809,016,643 | 196,913,803 | 1.840 | 2012-10-03 |
| 416 | 2012-09-25 | 107,028,371 | -4,000 | 13.23 | 21 | 809,016,643 | 198,002,486 | 1.850 | 2012-09-21 |
| 417 | 2012-09-24 | 107,032,371 | 4,000 | 13.23 | 22 | 809,016,643 | 198,009,886 | 1.850 | 2012-09-20 |
| 418 | 2012-09-19 | 107,028,371 | 6,000 | 13.23 | 21 | 809,016,643 | 202,283,621 | 1.890 | 2012-09-17 |
| 419 | 2012-09-12 | 107,022,371 | -20,000 | 13.23 | 20 | 809,016,643 | 229,027,874 | 2.140 | 2012-09-10 |
| 420 | 2012-09-11 | 107,042,371 | 15,000 | 13.23 | 21 | 809,016,643 | 229,070,674 | 2.140 | 2012-09-07 |
| 421 | 2012-09-05 | 107,027,371 | -13,000 | 13.23 | 21 | 809,016,643 | 207,633,100 | 1.940 | 2012-09-03 |
| 422 | 2012-07-16 | 107,040,371 | 10,000 | 13.23 | 22 | 809,016,643 | 188,391,053 | 1.760 | 2012-07-12 |
| 423 | 2012-07-06 | 107,030,371 | 151,000 | 13.23 | 21 | 809,016,643 | 151,983,127 | 1.420 | 2012-07-04 |
| 424 | 2012-06-27 | 106,879,371 | 200,000 | 13.25 | 21 | 806,362,643 | 152,837,501 | 1.430 | 2012-06-25 |
| 425 | 2012-06-21 | 106,679,371 | 4,000 | 13.23 | 21 | 806,362,643 | 160,019,057 | 1.500 | 2012-06-19 |
| 426 | 2012-06-20 | 106,675,371 | 85,000 | 13.23 | 21 | 806,362,643 | 146,145,258 | 1.370 | 2012-06-18 |
| 427 | 2012-06-19 | 106,590,371 | 15,000 | 13.22 | 21 | 806,362,643 | 159,885,557 | 1.500 | 2012-06-15 |
| 428 | 2012-06-13 | 106,575,371 | -701,000 | 13.22 | 21 | 806,362,643 | 456,142,588 | 4.280 | 2012-06-11 |
| 429 | 2012-06-12 | 107,276,371 | 20,000 | 13.30 | 24 | 806,362,643 | 461,288,395 | 4.300 | 2012-06-08 |
| 430 | 2012-06-05 | 107,256,371 | -308,000 | 13.44 | 23 | 798,280,331 | 460,129,832 | 4.290 | 2012-06-01 |
| 431 | 2012-06-04 | 107,564,371 | -100,000 | 13.47 | 24 | 798,280,331 | 461,451,152 | 4.290 | 2012-05-31 |
| 432 | 2012-05-30 | 107,664,371 | 100,000 | 13.53 | 25 | 795,804,701 | 455,420,289 | 4.230 | 2012-05-28 |
| 433 | 2012-05-29 | 107,564,371 | -10,000 | 13.52 | 25 | 795,804,701 | 459,299,864 | 4.270 | 2012-05-25 |
| 434 | 2012-05-17 | 107,574,371 | -200,000 | 13.52 | 26 | 795,804,701 | 462,569,795 | 4.300 | 2012-05-15 |
| 435 | 2012-05-11 | 107,774,371 | 200,000 | 13.54 | 27 | 795,804,701 | 461,274,308 | 4.280 | 2012-05-09 |
| 436 | 2012-05-08 | 107,574,371 | 1,000 | 13.55 | 26 | 793,620,866 | 483,008,926 | 4.490 | 2012-05-04 |
| 437 | 2012-05-04 | 107,573,371 | 2,000 | 13.59 | 26 | 791,569,154 | 485,155,903 | 4.510 | 2012-05-02 |
| 438 | 2012-04-27 | 107,571,371 | 258,000 | 13.91 | 26 | 773,082,883 | 482,995,456 | 4.490 | 2012-04-25 |
| 439 | 2012-04-26 | 107,313,371 | 2,000 | 13.88 | 24 | 773,082,883 | 483,983,303 | 4.510 | 2012-04-24 |
| 440 | 2012-04-23 | 107,311,371 | 4,000 | 13.88 | 24 | 773,082,883 | 516,167,695 | 4.810 | 2012-04-19 |
| 441 | 2012-04-20 | 107,307,371 | 741,000 | 13.88 | 23 | 773,082,883 | 515,075,381 | 4.800 | 2012-04-18 |
| 442 | 2012-04-13 | 106,566,371 | -2,000 | 13.78 | 21 | 773,082,883 | 558,407,784 | 5.240 | 2012-04-11 |
| 443 | 2012-01-19 | 106,568,371 | 10,000 | 13.79 | 22 | 772,673,022 | 420,945,065 | 3.950 | 2012-01-17 |
| 444 | 2011-12-07 | 106,558,371 | -10,000 | 13.79 | 21 | 772,569,585 | 452,873,077 | 4.250 | 2011-12-05 |
| 445 | 2011-11-28 | 106,568,371 | 30,000 | 13.79 | 22 | 772,569,585 | 458,243,995 | 4.300 | 2011-11-24 |
| 446 | 2011-11-25 | 106,538,371 | -12,000 | 13.79 | 21 | 772,569,585 | 435,741,937 | 4.090 | 2011-11-23 |
| 447 | 2011-11-24 | 106,550,371 | 10,000 | 13.79 | 22 | 772,569,585 | 436,856,521 | 4.100 | 2011-11-22 |
| 448 | 2011-11-22 | 106,540,371 | 12,000 | 13.79 | 21 | 772,569,585 | 436,815,521 | 4.100 | 2011-11-18 |
| 449 | 2011-11-18 | 106,528,371 | 20,000 | 13.79 | 20 | 772,569,585 | 457,006,712 | 4.290 | 2011-11-16 |
| 450 | 2011-08-24 | 106,508,371 | 100,000 | 13.80 | 19 | 771,861,853 | 399,406,391 | 3.750 | 2011-08-22 |
| 451 | 2011-07-29 | 106,408,371 | -10,000 | 13.79 | 19 | 771,826,853 | 482,029,921 | 4.530 | 2011-07-27 |
| 452 | 2011-07-07 | 106,418,371 | 10,000 | 13.79 | 20 | 771,826,853 | 504,423,079 | 4.740 | 2011-07-05 |
| 453 | 2011-06-22 | 106,408,371 | -10,000 | 13.81 | 19 | 770,693,678 | 482,029,921 | 4.530 | 2011-06-20 |
| 454 | 2011-06-21 | 106,418,371 | -20,000 | 13.81 | 20 | 770,693,678 | 504,423,079 | 4.740 | 2011-06-17 |
| 455 | 2011-03-08 | 106,438,371 | 10,000 | 13.85 | 21 | 768,511,001 | 604,569,947 | 5.680 | 2011-03-04 |
| 456 | 2011-01-10 | 106,428,371 | -1,000 | 13.85 | 20 | 768,414,429 | 603,448,864 | 5.670 | 2011-01-06 |
| 457 | 2010-11-23 | 106,429,371 | -2,000 | 13.91 | 21 | 765,147,344 | 644,961,988 | 6.060 | 2010-11-19 |
| 458 | 2010-10-27 | 106,431,371 | 1,000 | 13.91 | 22 | 765,147,344 | 533,221,169 | 5.010 | 2010-10-25 |
| 459 | 2010-08-18 | 106,430,371 | -30,000 | 13.91 | 21 | 764,997,344 | 440,621,736 | 4.140 | 2010-08-16 |
| 460 | 2010-07-19 | 106,460,371 | 100,000 | 13.92 | 22 | 764,997,344 | 425,841,484 | 4.000 | 2010-07-15 |
| 461 | 2010-07-15 | 106,360,371 | -2,000 | 13.90 | 22 | 764,997,344 | 478,621,670 | 4.500 | 2010-07-13 |
| 462 | 2010-05-14 | 106,362,371 | 4,000 | 13.90 | 22 | 764,997,344 | 584,993,041 | 5.500 | 2010-05-12 |
| 463 | 2010-04-28 | 106,358,371 | -26,000 | 13.90 | 21 | 764,997,344 | 646,658,896 | 6.080 | 2010-04-26 |
| 464 | 2010-04-20 | 106,384,371 | -2,000 | 15.55 | 22 | 684,152,340 | 580,858,666 | 5.460 | 2010-04-16 |
| 465 | 2010-03-31 | 106,386,371 | -20,000 | 15.55 | 23 | 684,152,340 | 631,935,044 | 5.940 | 2010-03-29 |
| 466 | 2010-03-30 | 106,406,371 | 20,000 | 15.58 | 24 | 682,813,726 | 630,989,780 | 5.930 | 2010-03-26 |
| 467 | 2010-03-26 | 106,386,371 | -315,577 | 15.58 | 23 | 682,813,726 | 640,445,953 | 6.020 | 2010-03-24 |
| 468 | 2010-03-25 | 106,701,948 | -30,000 | 15.63 | 26 | 682,813,726 | 618,871,298 | 5.800 | 2010-03-23 |
| 469 | 2010-03-24 | 106,731,948 | -74,000 | 15.63 | 29 | 682,813,726 | 573,150,561 | 5.370 | 2010-03-22 |
| 470 | 2010-03-19 | 106,805,948 | -30,000 | 15.64 | 30 | 682,813,726 | 493,443,480 | 4.620 | 2010-03-17 |
| 471 | 2010-03-10 | 106,835,948 | -76,000 | 15.65 | 31 | 682,813,726 | 534,179,740 | 5.000 | 2010-03-08 |
| 472 | 2010-03-08 | 106,911,948 | -4,000 | 15.66 | 32 | 682,813,726 | 534,559,740 | 5.000 | 2010-03-04 |
| 473 | 2010-02-24 | 106,915,948 | 4,000 | 15.67 | 33 | 682,358,451 | 488,605,882 | 4.570 | 2010-02-22 |
| 474 | 2010-01-21 | 106,911,948 | -6,000 | 15.68 | 32 | 681,696,107 | 508,900,872 | 4.760 | 2010-01-19 |
| 475 | 2010-01-20 | 106,917,948 | -6,140 | 15.68 | 33 | 681,696,107 | 515,344,509 | 4.820 | 2010-01-18 |
| 476 | 2010-01-19 | 106,924,088 | -4,000 | 15.69 | 34 | 681,696,107 | 537,828,163 | 5.030 | 2010-01-15 |
| 477 | 2010-01-13 | 106,928,088 | -20,000 | 15.69 | 35 | 681,696,107 | 470,483,587 | 4.400 | 2010-01-11 |
| 478 | 2010-01-11 | 106,948,088 | -10,000 | 15.73 | 35 | 679,805,193 | 465,224,183 | 4.350 | 2010-01-07 |
| 479 | 2010-01-06 | 106,958,088 | -4,000 | 15.73 | 34 | 679,805,193 | 406,440,734 | 3.800 | 2010-01-04 |
| 480 | 2009-12-16 | 106,962,088 | -10,000 | 15.74 | 35 | 679,594,047 | 367,949,583 | 3.440 | 2009-12-14 |
| 481 | 2009-12-08 | 106,972,088 | -4,000 | 16.04 | 35 | 666,850,920 | 420,400,306 | 3.930 | 2009-12-04 |
| 482 | 2009-11-27 | 106,976,088 | 30,000 | 16.06 | 36 | 665,904,278 | 399,020,808 | 3.730 | 2009-11-25 |
| 483 | 2009-11-26 | 106,946,088 | -54,000 | 16.06 | 35 | 665,904,278 | 419,228,665 | 3.920 | 2009-11-24 |
| 484 | 2009-11-24 | 107,000,088 | -10,000 | 16.07 | 36 | 665,904,278 | 371,290,305 | 3.470 | 2009-11-20 |
| 485 | 2009-11-18 | 107,010,088 | 54,000 | 16.07 | 37 | 665,904,278 | 334,941,575 | 3.130 | 2009-11-16 |
| 486 | 2009-11-11 | 106,956,088 | 6,140 | 16.06 | 36 | 665,904,278 | 310,172,655 | 2.900 | 2009-11-09 |
| 487 | 2009-11-06 | 106,949,948 | -546,712 | 16.06 | 35 | 665,904,278 | 274,861,366 | 2.570 | 2009-11-04 |
| 488 | 2009-11-05 | 107,496,660 | 50,000 | 16.14 | 36 | 665,904,278 | 268,741,650 | 2.500 | 2009-11-03 |
| 489 | 2009-11-04 | 107,446,660 | 14,000 | 16.14 | 36 | 665,904,278 | 275,063,450 | 2.560 | 2009-11-02 |
| 490 | 2009-11-03 | 107,432,660 | 36,000 | 16.13 | 36 | 665,904,278 | 279,324,916 | 2.600 | 2009-10-30 |
| 491 | 2009-11-02 | 107,396,660 | -108,000 | 16.13 | 36 | 665,904,278 | 273,861,483 | 2.550 | 2009-10-29 |
| 492 | 2009-10-19 | 107,504,660 | -56,000 | 16.18 | 37 | 664,280,772 | 309,613,421 | 2.880 | 2009-10-15 |
| 493 | 2009-09-29 | 107,560,660 | -30,000 | 16.19 | 37 | 664,179,970 | 269,977,257 | 2.510 | 2009-09-25 |
| 494 | 2009-09-24 | 107,590,660 | -30,000 | 16.20 | 38 | 664,179,970 | 282,963,436 | 2.630 | 2009-09-22 |
| 495 | 2009-09-16 | 107,620,660 | -16,000 | 16.20 | 39 | 664,179,970 | 242,146,485 | 2.250 | 2009-09-14 |
| 496 | 2009-09-11 | 107,636,660 | -100,000 | 16.21 | 40 | 664,179,970 | 236,800,652 | 2.200 | 2009-09-09 |
| 497 | 2009-09-09 | 107,736,660 | -188,000 | 16.22 | 40 | 664,179,970 | 228,401,719 | 2.120 | 2009-09-07 |
| 498 | 2009-09-08 | 107,924,660 | -100,000 | 16.25 | 41 | 664,179,970 | 225,562,539 | 2.090 | 2009-09-04 |
| 499 | 2009-08-26 | 108,024,660 | -50,000 | 16.28 | 41 | 663,683,557 | 221,450,553 | 2.050 | 2009-08-24 |
| 500 | 2009-07-21 | 108,074,660 | 434,000 | 16.29 | 41 | 663,481,266 | 180,484,682 | 1.670 | 2009-07-17 |
| 501 | 2009-06-02 | 107,640,660 | -10,000 | 16.24 | 41 | 662,934,551 | 178,683,496 | 1.660 | 2009-05-29 |
| 502 | 2009-05-19 | 107,650,660 | -70,000 | 16.24 | 41 | 662,934,551 | 165,782,016 | 1.540 | 2009-05-15 |
| 503 | 2009-05-07 | 107,720,660 | -10,000 | 16.25 | 42 | 662,934,551 | 151,886,131 | 1.410 | 2009-05-05 |
| 504 | 2009-04-28 | 107,730,660 | 2,000 | 16.25 | 42 | 662,934,551 | 156,209,457 | 1.450 | 2009-04-24 |
| 505 | 2009-03-24 | 107,728,660 | 70,000 | 16.25 | 41 | 662,934,551 | 91,569,361 | 0.850 | 2009-03-20 |
| 506 | 2009-03-12 | 107,658,660 | -30,000 | 16.24 | 40 | 662,934,551 | 94,739,621 | 0.880 | 2009-03-10 |
| 507 | 2009-02-25 | 107,688,660 | 2,572,919 | 16.24 | 40 | 662,934,551 | 94,766,021 | 0.880 | 2009-02-23 |
| 508 | 2009-02-10 | 105,115,741 | 56,000 | 16.15 | 40 | 650,722,409 | 98,808,797 | 0.940 | 2009-02-06 |
| 509 | 2009-01-08 | 105,059,741 | -20,000 | 16.15 | 40 | 650,722,409 | 110,312,728 | 1.050 | 2009-01-06 |
| 510 | 2008-12-11 | 105,079,741 | 148,000 | 16.15 | 41 | 650,722,409 | 112,435,323 | 1.070 | 2008-12-09 |
| 511 | 2008-12-04 | 104,931,741 | -40,000 | 16.13 | 40 | 650,722,409 | 107,030,376 | 1.020 | 2008-12-02 |
| 512 | 2008-12-03 | 104,971,741 | -70,000 | 16.13 | 40 | 650,722,409 | 101,822,589 | 0.970 | 2008-12-01 |
| 513 | 2008-12-02 | 105,041,741 | -40,000 | 16.14 | 41 | 650,722,409 | 93,487,149 | 0.890 | 2008-11-28 |
| 514 | 2008-11-28 | 105,081,741 | 60,000 | 16.15 | 41 | 650,651,941 | 95,624,384 | 0.910 | 2008-11-26 |
| 515 | 2008-11-26 | 105,021,741 | 90,000 | 16.14 | 40 | 650,651,941 | 91,368,915 | 0.870 | 2008-11-24 |
| 516 | 2008-10-28 | 104,931,741 | 10,000 | 16.13 | 39 | 650,651,941 | 89,191,980 | 0.850 | 2008-10-24 |
| 517 | 2008-10-22 | 104,921,741 | 486,669 | 16.13 | 38 | 650,651,941 | 104,921,741 | 1.000 | 2008-10-20 |
| 518 | 2008-10-20 | 104,435,072 | 20,000 | 16.05 | 37 | 650,651,941 | 104,435,072 | 1.000 | 2008-10-16 |
| 519 | 2008-10-17 | 104,415,072 | 8,000 | 16.05 | 36 | 650,651,941 | 120,077,333 | 1.150 | 2008-10-15 |
| 520 | 2008-10-15 | 104,407,072 | 2,000 | 16.05 | 36 | 650,651,941 | 130,508,840 | 1.250 | 2008-10-13 |
| 521 | 2008-10-14 | 104,405,072 | -15,200 | 16.05 | 36 | 650,651,941 | 128,418,239 | 1.230 | 2008-10-10 |
| 522 | 2008-10-09 | 104,420,272 | 20,000 | 16.05 | 37 | 650,651,941 | 138,878,962 | 1.330 | 2008-10-06 |
| 523 | 2008-09-25 | 104,400,272 | 30,000 | 16.05 | 36 | 650,621,823 | 144,072,375 | 1.380 | 2008-09-23 |
| 524 | 2008-09-04 | 104,370,272 | -8,000 | 16.04 | 36 | 650,621,823 | 182,647,976 | 1.750 | 2008-09-02 |
| 525 | 2008-08-26 | 104,378,272 | 10,000 | 16.05 | 37 | 650,230,281 | 181,618,193 | 1.740 | 2008-08-21 |
| 526 | 2008-08-25 | 104,368,272 | 22,000 | 16.05 | 37 | 650,230,281 | 172,207,649 | 1.650 | 2008-08-20 |
| 527 | 2008-08-20 | 104,346,272 | -20,000 | 16.05 | 37 | 650,230,281 | 198,257,917 | 1.900 | 2008-08-18 |
| 528 | 2008-08-15 | 104,366,272 | -40,993 | 16.05 | 37 | 650,230,281 | 185,771,964 | 1.780 | 2008-08-13 |
| 529 | 2008-08-13 | 104,407,265 | 18,000 | 16.06 | 38 | 650,230,281 | 191,065,295 | 1.830 | 2008-08-11 |
| 530 | 2008-08-11 | 104,389,265 | 6,000 | 16.05 | 38 | 650,230,281 | 187,900,677 | 1.800 | 2008-08-07 |
| 531 | 2008-08-04 | 104,383,265 | -20,000 | 16.05 | 38 | 650,230,281 | 191,021,375 | 1.830 | 2008-07-31 |
| 532 | 2008-07-23 | 104,403,265 | 82,477 | 16.28 | 38 | 641,391,343 | 190,013,942 | 1.820 | 2008-07-21 |
| 533 | 2008-07-02 | 104,320,788 | 16,000 | 16.26 | 38 | 641,391,343 | 197,166,289 | 1.890 | 2008-06-27 |
| 534 | 2008-06-06 | 104,304,788 | -20,000 | 16.30 | 37 | 639,869,882 | 205,480,432 | 1.970 | 2008-06-04 |
| 535 | 2008-06-02 | 104,324,788 | -1,651,537 | 16.30 | 38 | 639,869,882 | 207,606,328 | 1.990 | 2008-05-29 |
| 536 | 2008-05-30 | 105,976,325 | 110,000 | 16.60 | 38 | 638,485,617 | 207,713,597 | 1.960 | 2008-05-28 |
| 537 | 2008-05-28 | 105,866,325 | 6,000 | 16.58 | 37 | 638,485,617 | 207,497,997 | 1.960 | 2008-05-26 |
| 538 | 2008-05-20 | 105,860,325 | -150,000 | 16.58 | 37 | 638,485,617 | 206,427,634 | 1.950 | 2008-05-16 |
| 539 | 2008-05-19 | 106,010,325 | -46,000 | 16.60 | 39 | 638,485,617 | 192,938,792 | 1.820 | 2008-05-15 |
| 540 | 2008-05-16 | 106,056,325 | -8,000 | 16.61 | 40 | 638,485,617 | 195,143,638 | 1.840 | 2008-05-14 |
| 541 | 2008-05-08 | 106,064,325 | -489,122 | 16.61 | 41 | 638,485,617 | 185,612,569 | 1.750 | 2008-05-06 |
| 542 | 2008-04-28 | 106,553,447 | 2,000 | 16.69 | 41 | 638,445,617 | 175,813,188 | 1.650 | 2008-04-24 |
| 543 | 2008-04-01 | 106,551,447 | 8,000 | 16.69 | 41 | 638,445,617 | 189,661,576 | 1.780 | 2008-03-28 |
| 544 | 2008-03-31 | 106,543,447 | 2,000 | 16.69 | 41 | 638,445,617 | 182,189,294 | 1.710 | 2008-03-27 |
| 545 | 2008-03-27 | 106,541,447 | 30,000 | 16.99 | 41 | 627,218,404 | 178,989,631 | 1.680 | 2008-03-25 |
| 546 | 2008-03-26 | 106,511,447 | 6,000 | 16.98 | 41 | 627,218,404 | 174,678,773 | 1.640 | 2008-03-20 |
| 547 | 2008-03-20 | 106,505,447 | 4,000 | 16.98 | 41 | 627,218,404 | 181,059,260 | 1.700 | 2008-03-18 |
| 548 | 2008-03-19 | 106,501,447 | -2,160,659 | 16.98 | 40 | 627,218,404 | 177,857,416 | 1.670 | 2008-03-17 |
| 549 | 2008-03-18 | 108,662,106 | 2,258,659 | 17.32 | 41 | 627,218,404 | 190,158,686 | 1.750 | 2008-03-14 |
| 550 | 2008-03-07 | 106,403,447 | 10,000 | 16.96 | 40 | 627,218,404 | 189,398,136 | 1.780 | 2008-03-05 |
| 551 | 2008-02-29 | 106,393,447 | -6,000 | 16.96 | 39 | 627,218,404 | 187,252,467 | 1.760 | 2008-02-27 |
| 552 | 2008-02-21 | 106,399,447 | -16,000 | 16.96 | 40 | 627,218,404 | 191,519,005 | 1.800 | 2008-02-19 |
| 553 | 2008-02-04 | 106,415,447 | 2,405,047 | 16.97 | 40 | 627,218,404 | 180,906,260 | 1.700 | 2008-01-31 |
| 554 | 2008-01-25 | 104,010,400 | -78,000 | 16.59 | 40 | 627,048,404 | 192,419,240 | 1.850 | 2008-01-23 |
| 555 | 2008-01-24 | 104,088,400 | 40,000 | 16.60 | 42 | 627,048,404 | 173,827,628 | 1.670 | 2008-01-22 |
| 556 | 2008-01-16 | 104,048,400 | 30,000 | 16.59 | 42 | 627,048,404 | 200,813,412 | 1.930 | 2008-01-14 |
| 557 | 2008-01-14 | 104,018,400 | 8,000 | 16.59 | 41 | 627,048,404 | 211,157,352 | 2.030 | 2008-01-10 |
| 558 | 2008-01-11 | 104,010,400 | 10,000 | 16.59 | 41 | 627,048,404 | 216,341,632 | 2.080 | 2008-01-09 |
| 559 | 2008-01-09 | 104,000,400 | 6,000 | 16.59 | 41 | 627,048,404 | 215,280,828 | 2.070 | 2008-01-07 |
| 560 | 2008-01-04 | 103,994,400 | 36,000 | 16.58 | 41 | 627,048,404 | 220,468,128 | 2.120 | 2008-01-02 |
| 561 | 2008-01-02 | 103,958,400 | 36,000 | 16.58 | 41 | 627,048,404 | 218,312,640 | 2.100 | 2007-12-27 |
| 562 | 2007-12-19 | 103,922,400 | 40,000 | 16.65 | 41 | 624,093,404 | 214,080,144 | 2.060 | 2007-12-17 |
| 563 | 2007-12-14 | 103,882,400 | 60,000 | 16.65 | 41 | 624,093,404 | 249,317,760 | 2.400 | 2007-12-12 |
| 564 | 2007-12-12 | 103,822,400 | -20,000 | 16.64 | 41 | 624,093,404 | 254,364,880 | 2.450 | 2007-12-10 |
| 565 | 2007-12-11 | 103,842,400 | -50,000 | 16.64 | 41 | 624,093,404 | 251,298,608 | 2.420 | 2007-12-07 |
| 566 | 2007-12-10 | 103,892,400 | -216,000 | 16.65 | 41 | 624,093,404 | 228,563,280 | 2.200 | 2007-12-06 |
| 567 | 2007-11-27 | 104,108,400 | 50,000 | 16.70 | 42 | 623,583,404 | 200,929,212 | 1.930 | 2007-11-23 |
| 568 | 2007-11-26 | 104,058,400 | 286,000 | 16.69 | 42 | 623,583,404 | 207,076,216 | 1.990 | 2007-11-22 |
| 569 | 2007-11-23 | 103,772,400 | -20,000 | 16.64 | 42 | 623,583,404 | 291,600,444 | 2.810 | 2007-11-21 |
| 570 | 2007-11-21 | 103,792,400 | 200,000 | 16.64 | 43 | 623,583,404 | 302,035,884 | 2.910 | 2007-11-19 |
| 571 | 2007-11-20 | 103,592,400 | -20,000 | 16.61 | 41 | 623,583,404 | 325,280,136 | 3.140 | 2007-11-16 |
| 572 | 2007-11-19 | 103,612,400 | 1,374,000 | 16.62 | 42 | 623,583,404 | 298,403,712 | 2.880 | 2007-11-15 |
| 573 | 2007-11-16 | 102,238,400 | -10,000 | 16.40 | 42 | 623,583,404 | 289,334,672 | 2.830 | 2007-11-14 |
| 574 | 2007-11-14 | 102,248,400 | 250,000 | 16.40 | 42 | 623,583,404 | 277,093,164 | 2.710 | 2007-11-12 |
| 575 | 2007-11-08 | 101,998,400 | -10,000 | 16.36 | 41 | 623,583,404 | 294,775,376 | 2.890 | 2007-11-06 |
| 576 | 2007-11-07 | 102,008,400 | -30,000 | 16.36 | 41 | 623,583,404 | 292,764,108 | 2.870 | 2007-11-05 |
| 577 | 2007-11-02 | 102,038,400 | 30,000 | 16.36 | 41 | 623,583,404 | 297,952,128 | 2.920 | 2007-10-31 |
| 578 | 2007-10-29 | 102,008,400 | 100,000 | 16.55 | 40 | 616,543,404 | 285,623,520 | 2.800 | 2007-10-25 |
| 579 | 2007-10-26 | 101,908,400 | 20,000 | 16.53 | 40 | 616,543,404 | 280,248,100 | 2.750 | 2007-10-24 |
| 580 | 2007-10-25 | 101,888,400 | -166,000 | 16.53 | 39 | 616,543,404 | 289,363,056 | 2.840 | 2007-10-23 |
| 581 | 2007-10-24 | 102,054,400 | 4,000 | 16.55 | 40 | 616,543,404 | 275,546,880 | 2.700 | 2007-10-22 |
| 582 | 2007-10-23 | 102,050,400 | -18,000 | 16.55 | 40 | 616,543,404 | 285,741,120 | 2.800 | 2007-10-18 |
| 583 | 2007-10-22 | 102,068,400 | -402,000 | 16.55 | 40 | 616,543,404 | 285,791,520 | 2.800 | 2007-10-17 |
| 584 | 2007-10-18 | 102,470,400 | -1,962,000 | 16.62 | 40 | 616,543,404 | 295,114,752 | 2.880 | 2007-10-16 |
| 585 | 2007-10-16 | 104,432,400 | -274,000 | 16.94 | 40 | 616,543,404 | 383,266,908 | 3.670 | 2007-10-12 |
| 586 | 2007-10-15 | 104,706,400 | -180,000 | 16.98 | 43 | 616,543,404 | 240,824,720 | 2.300 | 2007-10-11 |
| 587 | 2007-10-08 | 104,886,400 | 30,000 | 17.01 | 43 | 616,543,404 | 205,577,344 | 1.960 | 2007-10-04 |
| 588 | 2007-10-03 | 104,856,400 | -20,000 | 17.01 | 42 | 616,543,404 | 204,469,980 | 1.950 | 2007-09-28 |
| 589 | 2007-09-10 | 104,876,400 | -46,000 | 17.01 | 43 | 616,503,404 | 207,655,272 | 1.980 | 2007-09-06 |
| 590 | 2007-08-06 | 104,922,400 | -88,000 | 17.02 | 43 | 616,473,404 | 201,451,008 | 1.920 | 2007-08-02 |
| 591 | 2007-08-02 | 105,010,400 | -80,000 | 17.03 | 43 | 616,473,404 | 215,271,320 | 2.050 | 2007-07-31 |
| 592 | 2007-08-01 | 105,090,400 | 22,000 | 17.05 | 44 | 616,473,404 | 215,435,320 | 2.050 | 2007-07-30 |
| 593 | 2007-07-30 | 105,068,400 | -50,000 | 17.06 | 44 | 616,053,404 | 220,643,640 | 2.100 | 2007-07-26 |
| 594 | 2007-06-28 | 105,118,400 | 142,000 | 17.08 | 45 | 615,593,404 | 228,106,928 | 2.170 | 2007-06-26 |
| 595 | 2007-06-27 | 104,976,400 | -24,000 | 17.05 | 45 | 615,593,404 | 228,848,552 | 2.180 | 2007-06-25 |
| 596 | 2007-06-26 | 105,000,400 | 17.06 | 46 | 615,593,404 | 227,850,868 | 2.170 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group