Hong Kong Technology Venture Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.420 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.430 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 327,904 | 9,000 | 0.04 | 791,473,781 | 475,461 | 1.450 | 2026-01-26 |
| 4 | 2026-01-26 | 318,904 | -5,000 | 0.04 | 791,473,781 | 433,709 | 1.360 | 2026-01-22 |
| 5 | 2026-01-23 | 323,904 | 5,000 | 0.04 | 791,473,781 | 446,988 | 1.380 | 2026-01-21 |
| 6 | 2026-01-21 | 318,904 | 25,000 | 0.04 | 791,473,781 | 443,277 | 1.390 | 2026-01-19 |
| 7 | 2026-01-19 | 293,904 | -3,000 | 0.04 | 791,473,781 | 405,588 | 1.380 | 2026-01-15 |
| 8 | 2026-01-16 | 296,904 | 16,000 | 0.04 | 791,473,781 | 406,758 | 1.370 | 2026-01-14 |
| 9 | 2026-01-05 | 280,904 | -16,000 | 0.04 | 791,473,781 | 387,648 | 1.380 | 2025-12-30 |
| 10 | 2025-12-11 | 296,904 | 3,000 | 0.04 | 791,473,781 | 418,635 | 1.410 | 2025-12-09 |
| 11 | 2025-11-25 | 293,904 | -2,000 | 0.04 | 791,473,781 | 426,161 | 1.450 | 2025-11-21 |
| 12 | 2025-11-20 | 295,904 | -3,000 | 0.04 | 791,473,781 | 446,815 | 1.510 | 2025-11-18 |
| 13 | 2025-11-18 | 298,904 | 1,000 | 0.04 | 791,473,781 | 430,422 | 1.440 | 2025-11-14 |
| 14 | 2025-11-14 | 297,904 | -2,000 | 0.04 | 791,473,781 | 455,793 | 1.530 | 2025-11-12 |
| 15 | 2025-11-12 | 299,904 | 13,000 | 0.04 | 791,473,781 | 434,861 | 1.450 | 2025-11-10 |
| 16 | 2025-10-22 | 286,904 | -2,000 | 0.04 | 791,473,781 | 410,273 | 1.430 | 2025-10-20 |
| 17 | 2025-10-15 | 288,904 | 2,000 | 0.04 | 791,473,781 | 424,689 | 1.470 | 2025-10-13 |
| 18 | 2025-10-14 | 286,904 | -1,000 | 0.04 | 791,473,781 | 427,487 | 1.490 | 2025-10-10 |
| 19 | 2025-10-08 | 287,904 | 1,000 | 0.04 | 791,473,781 | 431,856 | 1.500 | 2025-10-03 |
| 20 | 2025-10-03 | 286,904 | 1,000 | 0.04 | 791,473,781 | 444,701 | 1.550 | 2025-09-30 |
| 21 | 2025-09-18 | 285,904 | -19,000 | 0.04 | 791,473,781 | 408,843 | 1.430 | 2025-09-16 |
| 22 | 2025-09-03 | 304,904 | -5,000 | 0.04 | 791,473,781 | 448,209 | 1.470 | 2025-09-01 |
| 23 | 2025-09-02 | 309,904 | 5,000 | 0.04 | 791,473,781 | 446,262 | 1.440 | 2025-08-29 |
| 24 | 2025-08-28 | 304,904 | 19,000 | 0.04 | 790,572,781 | 454,307 | 1.490 | 2025-08-26 |
| 25 | 2025-08-21 | 285,904 | -5,000 | 0.04 | 790,572,781 | 405,984 | 1.420 | 2025-08-19 |
| 26 | 2025-08-20 | 290,904 | 7,000 | 0.04 | 790,572,781 | 427,629 | 1.470 | 2025-08-18 |
| 27 | 2025-08-06 | 283,904 | 3,000 | 0.04 | 790,572,781 | 445,729 | 1.570 | 2025-08-04 |
| 28 | 2025-08-04 | 280,904 | -2,000 | 0.04 | 790,572,781 | 457,874 | 1.630 | 2025-07-31 |
| 29 | 2025-08-01 | 282,904 | 6,000 | 0.04 | 790,572,781 | 463,963 | 1.640 | 2025-07-30 |
| 30 | 2025-07-29 | 276,904 | -3,000 | 0.04 | 788,885,781 | 484,582 | 1.750 | 2025-07-25 |
| 31 | 2025-07-28 | 279,904 | 3,000 | 0.04 | 788,885,781 | 498,229 | 1.780 | 2025-07-24 |
| 32 | 2025-07-25 | 276,904 | -14,000 | 0.04 | 788,885,781 | 498,427 | 1.800 | 2025-07-23 |
| 33 | 2025-07-24 | 290,904 | -104,000 | 0.04 | 788,885,781 | 555,627 | 1.910 | 2025-07-22 |
| 34 | 2025-07-23 | 394,904 | 1,000 | 0.05 | 788,885,781 | 663,439 | 1.680 | 2025-07-21 |
| 35 | 2025-07-21 | 393,904 | 4,000 | 0.05 | 788,885,781 | 630,246 | 1.600 | 2025-07-17 |
| 36 | 2025-07-11 | 389,904 | 4,000 | 0.05 | 788,885,781 | 612,149 | 1.570 | 2025-07-09 |
| 37 | 2025-07-07 | 385,904 | 20,000 | 0.05 | 788,885,781 | 598,151 | 1.550 | 2025-07-03 |
| 38 | 2025-07-02 | 365,904 | -1,000 | 0.05 | 788,885,781 | 581,787 | 1.590 | 2025-06-27 |
| 39 | 2025-06-30 | 366,904 | 15,000 | 0.05 | 788,885,781 | 568,701 | 1.550 | 2025-06-26 |
| 40 | 2025-06-26 | 351,904 | 1,000 | 0.04 | 788,885,781 | 566,565 | 1.610 | 2025-06-24 |
| 41 | 2025-06-25 | 350,904 | 15,000 | 0.04 | 788,885,781 | 547,410 | 1.560 | 2025-06-23 |
| 42 | 2025-06-19 | 335,904 | -1,000 | 0.04 | 788,885,781 | 537,446 | 1.600 | 2025-06-17 |
| 43 | 2025-06-09 | 336,904 | 3,000 | 0.04 | 788,885,781 | 539,046 | 1.600 | 2025-06-05 |
| 44 | 2025-06-03 | 333,904 | -1,000 | 0.04 | 788,885,781 | 557,620 | 1.670 | 2025-05-30 |
| 45 | 2025-06-02 | 334,904 | -118,000 | 0.04 | 788,885,781 | 525,799 | 1.570 | 2025-05-29 |
| 46 | 2025-05-30 | 452,904 | 15,000 | 0.06 | 788,545,781 | 702,001 | 1.550 | 2025-05-28 |
| 47 | 2025-05-29 | 437,904 | 13,000 | 0.06 | 788,545,781 | 665,614 | 1.520 | 2025-05-27 |
| 48 | 2025-05-28 | 424,904 | 6,000 | 0.05 | 788,545,781 | 662,850 | 1.560 | 2025-05-26 |
| 49 | 2025-05-27 | 418,904 | 29,000 | 0.05 | 788,545,781 | 649,301 | 1.550 | 2025-05-23 |
| 50 | 2025-05-26 | 389,904 | -5,000 | 0.05 | 788,545,781 | 647,241 | 1.660 | 2025-05-22 |
| 51 | 2025-05-23 | 394,904 | -28,000 | 0.05 | 788,545,781 | 789,808 | 2.000 | 2025-05-21 |
| 52 | 2025-05-22 | 422,904 | 42,000 | 0.05 | 788,545,781 | 888,098 | 2.100 | 2025-05-20 |
| 53 | 2025-05-21 | 380,904 | 6,000 | 0.05 | 788,545,781 | 807,516 | 2.120 | 2025-05-19 |
| 54 | 2025-05-20 | 374,904 | -42,000 | 0.05 | 788,545,781 | 836,036 | 2.230 | 2025-05-16 |
| 55 | 2025-05-19 | 416,904 | 9,000 | 0.05 | 788,545,781 | 888,006 | 2.130 | 2025-05-15 |
| 56 | 2025-05-16 | 407,904 | -17,000 | 0.05 | 788,545,781 | 868,836 | 2.130 | 2025-05-14 |
| 57 | 2025-05-15 | 424,904 | -15,000 | 0.05 | 788,545,781 | 905,046 | 2.130 | 2025-05-13 |
| 58 | 2025-05-14 | 439,904 | -5,000 | 0.06 | 788,545,781 | 936,996 | 2.130 | 2025-05-12 |
| 59 | 2025-05-13 | 444,904 | -60,000 | 0.06 | 788,545,781 | 969,891 | 2.180 | 2025-05-09 |
| 60 | 2025-05-12 | 504,904 | -1,000 | 0.06 | 788,545,781 | 1,136,034 | 2.250 | 2025-05-08 |
| 61 | 2025-05-09 | 505,904 | -40,000 | 0.06 | 788,545,781 | 1,173,697 | 2.320 | 2025-05-07 |
| 62 | 2025-05-08 | 545,904 | -1,000 | 0.07 | 788,545,781 | 1,195,530 | 2.190 | 2025-05-06 |
| 63 | 2025-05-07 | 546,904 | -90,000 | 0.07 | 788,545,781 | 1,214,127 | 2.220 | 2025-05-02 |
| 64 | 2025-05-06 | 636,904 | -57,000 | 0.08 | 788,545,781 | 1,318,391 | 2.070 | 2025-04-30 |
| 65 | 2025-04-30 | 693,904 | -5,000 | 0.09 | 788,545,781 | 1,325,357 | 1.910 | 2025-04-28 |
| 66 | 2025-04-25 | 698,904 | -2,000 | 0.09 | 788,545,781 | 1,306,950 | 1.870 | 2025-04-23 |
| 67 | 2025-04-24 | 700,904 | -6,000 | 0.09 | 788,545,781 | 1,268,636 | 1.810 | 2025-04-22 |
| 68 | 2025-04-23 | 706,904 | -4,000 | 0.09 | 788,545,781 | 1,244,151 | 1.760 | 2025-04-17 |
| 69 | 2025-04-22 | 710,904 | -29,580 | 0.09 | 788,545,781 | 1,386,263 | 1.950 | 2025-04-16 |
| 70 | 2025-04-16 | 740,484 | -2,000 | 0.09 | 788,545,781 | 1,214,394 | 1.640 | 2025-04-14 |
| 71 | 2025-04-15 | 742,484 | -122,000 | 0.09 | 788,545,781 | 1,195,399 | 1.610 | 2025-04-11 |
| 72 | 2025-04-14 | 864,484 | 4,000 | 0.11 | 788,545,781 | 1,409,109 | 1.630 | 2025-04-10 |
| 73 | 2025-04-11 | 860,484 | -1,000 | 0.11 | 788,545,781 | 1,393,984 | 1.620 | 2025-04-09 |
| 74 | 2025-04-09 | 861,484 | -1,000 | 0.11 | 788,545,781 | 1,343,915 | 1.560 | 2025-04-07 |
| 75 | 2025-04-08 | 862,484 | 33,000 | 0.11 | 788,545,781 | 1,457,598 | 1.690 | 2025-04-03 |
| 76 | 2025-04-07 | 829,484 | -19,000 | 0.11 | 788,545,781 | 1,368,649 | 1.650 | 2025-04-02 |
| 77 | 2025-04-03 | 848,484 | 7,000 | 0.11 | 788,545,781 | 1,272,726 | 1.500 | 2025-04-01 |
| 78 | 2025-04-01 | 841,484 | 8,000 | 0.11 | 788,545,781 | 1,262,226 | 1.500 | 2025-03-28 |
| 79 | 2025-03-31 | 833,484 | 37,000 | 0.11 | 788,545,781 | 1,158,543 | 1.390 | 2025-03-27 |
| 80 | 2025-03-28 | 796,484 | -4,000 | 0.10 | 788,545,781 | 1,123,042 | 1.410 | 2025-03-26 |
| 81 | 2025-03-25 | 800,484 | -10,448 | 0.10 | 788,545,781 | 1,064,644 | 1.330 | 2025-03-21 |
| 82 | 2025-03-21 | 810,932 | -4,000 | 0.10 | 788,545,781 | 1,127,195 | 1.390 | 2025-03-19 |
| 83 | 2025-03-20 | 814,932 | 18,000 | 0.10 | 788,545,781 | 1,124,606 | 1.380 | 2025-03-18 |
| 84 | 2025-03-18 | 796,932 | -13,000 | 0.10 | 788,545,781 | 980,226 | 1.230 | 2025-03-14 |
| 85 | 2025-03-13 | 809,932 | -4,000 | 0.10 | 788,545,781 | 1,004,316 | 1.240 | 2025-03-11 |
| 86 | 2025-03-10 | 813,932 | 2,000 | 0.10 | 788,545,781 | 1,025,554 | 1.260 | 2025-03-06 |
| 87 | 2025-03-07 | 811,932 | -3,000 | 0.10 | 788,545,781 | 1,023,034 | 1.260 | 2025-03-05 |
| 88 | 2025-03-05 | 814,932 | 9,000 | 0.10 | 788,545,781 | 1,026,814 | 1.260 | 2025-03-03 |
| 89 | 2025-03-04 | 805,932 | 11,000 | 0.10 | 788,545,781 | 1,015,474 | 1.260 | 2025-02-28 |
| 90 | 2025-03-03 | 794,932 | -11,000 | 0.10 | 788,545,781 | 1,017,513 | 1.280 | 2025-02-27 |
| 91 | 2025-02-28 | 805,932 | 3,000 | 0.10 | 788,545,781 | 1,007,415 | 1.250 | 2025-02-26 |
| 92 | 2025-02-27 | 802,932 | 58,000 | 0.10 | 788,545,781 | 987,606 | 1.230 | 2025-02-25 |
| 93 | 2025-02-26 | 744,932 | 9,000 | 0.09 | 788,545,781 | 960,962 | 1.290 | 2025-02-24 |
| 94 | 2025-02-20 | 735,932 | -29,000 | 0.09 | 788,545,781 | 1,000,868 | 1.360 | 2025-02-18 |
| 95 | 2025-02-18 | 764,932 | 82,000 | 0.10 | 788,545,781 | 948,516 | 1.240 | 2025-02-14 |
| 96 | 2025-02-14 | 682,932 | -5,000 | 0.09 | 788,545,781 | 846,836 | 1.240 | 2025-02-12 |
| 97 | 2025-02-13 | 687,932 | 4,000 | 0.09 | 788,545,781 | 853,036 | 1.240 | 2025-02-11 |
| 98 | 2025-02-12 | 683,932 | 15,000 | 0.09 | 788,545,781 | 861,754 | 1.260 | 2025-02-10 |
| 99 | 2025-02-11 | 668,932 | 50,000 | 0.08 | 788,545,781 | 836,165 | 1.250 | 2025-02-07 |
| 100 | 2025-02-10 | 618,932 | 46,000 | 0.08 | 788,545,781 | 779,854 | 1.260 | 2025-02-06 |
| 101 | 2025-02-07 | 572,932 | 10,000 | 0.07 | 788,545,781 | 733,353 | 1.280 | 2025-02-05 |
| 102 | 2025-02-06 | 562,932 | 11,000 | 0.07 | 788,545,781 | 720,553 | 1.280 | 2025-02-04 |
| 103 | 2025-02-05 | 551,932 | 3,000 | 0.07 | 788,545,781 | 706,473 | 1.280 | 2025-02-03 |
| 104 | 2025-01-24 | 548,932 | 27,000 | 0.07 | 788,545,781 | 719,101 | 1.310 | 2025-01-22 |
| 105 | 2025-01-20 | 521,932 | 3,000 | 0.07 | 788,545,781 | 683,731 | 1.310 | 2025-01-16 |
| 106 | 2025-01-16 | 518,932 | -6,000 | 0.07 | 788,545,781 | 679,801 | 1.310 | 2025-01-14 |
| 107 | 2025-01-15 | 524,932 | 2,000 | 0.07 | 788,545,781 | 671,913 | 1.280 | 2025-01-13 |
| 108 | 2025-01-14 | 522,932 | 5,000 | 0.07 | 788,545,781 | 669,353 | 1.280 | 2025-01-10 |
| 109 | 2025-01-13 | 517,932 | 4,000 | 0.07 | 788,545,781 | 688,850 | 1.330 | 2025-01-09 |
| 110 | 2025-01-10 | 513,932 | 2,000 | 0.07 | 788,545,781 | 693,808 | 1.350 | 2025-01-08 |
| 111 | 2025-01-07 | 511,932 | 4,000 | 0.06 | 788,545,781 | 706,466 | 1.380 | 2025-01-03 |
| 112 | 2025-01-06 | 507,932 | 1,000 | 0.06 | 788,545,781 | 711,105 | 1.400 | 2025-01-02 |
| 113 | 2024-12-17 | 506,932 | -5,000 | 0.06 | 788,545,781 | 780,675 | 1.540 | 2024-12-13 |
| 114 | 2024-12-16 | 511,932 | 1,000 | 0.06 | 788,545,781 | 778,137 | 1.520 | 2024-12-12 |
| 115 | 2024-12-13 | 510,932 | 3,000 | 0.06 | 788,545,781 | 781,726 | 1.530 | 2024-12-11 |
| 116 | 2024-12-12 | 507,932 | 6,000 | 0.06 | 788,545,781 | 766,977 | 1.510 | 2024-12-10 |
| 117 | 2024-12-09 | 501,932 | 4,000 | 0.06 | 788,545,781 | 752,898 | 1.500 | 2024-12-05 |
| 118 | 2024-12-02 | 497,932 | -1,000 | 0.06 | 788,545,781 | 746,898 | 1.500 | 2024-11-28 |
| 119 | 2024-11-29 | 498,932 | -41,000 | 0.06 | 788,545,781 | 753,387 | 1.510 | 2024-11-27 |
| 120 | 2024-11-27 | 539,932 | 6,000 | 0.07 | 788,545,781 | 761,304 | 1.410 | 2024-11-25 |
| 121 | 2024-11-26 | 533,932 | -1,000 | 0.07 | 788,545,781 | 752,844 | 1.410 | 2024-11-22 |
| 122 | 2024-11-25 | 534,932 | 10,000 | 0.07 | 788,545,781 | 764,953 | 1.430 | 2024-11-21 |
| 123 | 2024-11-22 | 524,932 | 2,000 | 0.07 | 788,545,781 | 745,403 | 1.420 | 2024-11-20 |
| 124 | 2024-11-20 | 522,932 | -5,000 | 0.07 | 788,545,781 | 753,022 | 1.440 | 2024-11-18 |
| 125 | 2024-11-19 | 527,932 | 1,000 | 0.07 | 788,545,781 | 765,501 | 1.450 | 2024-11-15 |
| 126 | 2024-11-18 | 526,932 | 4,000 | 0.07 | 788,545,781 | 753,513 | 1.430 | 2024-11-14 |
| 127 | 2024-11-13 | 522,932 | 10,000 | 0.07 | 788,545,781 | 773,939 | 1.480 | 2024-11-11 |
| 128 | 2024-11-12 | 512,932 | 12,000 | 0.07 | 788,545,781 | 779,657 | 1.520 | 2024-11-08 |
| 129 | 2024-11-11 | 500,932 | -20,000 | 0.06 | 788,545,781 | 761,417 | 1.520 | 2024-11-07 |
| 130 | 2024-11-08 | 520,932 | -20,000 | 0.07 | 788,545,781 | 770,979 | 1.480 | 2024-11-06 |
| 131 | 2024-11-07 | 540,932 | -29,000 | 0.07 | 788,545,781 | 800,579 | 1.480 | 2024-11-05 |
| 132 | 2024-11-06 | 569,932 | -2,000 | 0.07 | 788,545,781 | 826,401 | 1.450 | 2024-11-04 |
| 133 | 2024-11-05 | 571,932 | 31,000 | 0.07 | 788,545,781 | 829,301 | 1.450 | 2024-11-01 |
| 134 | 2024-11-04 | 540,932 | 12,000 | 0.07 | 788,545,781 | 784,351 | 1.450 | 2024-10-31 |
| 135 | 2024-10-31 | 528,932 | 10,000 | 0.07 | 788,545,781 | 782,819 | 1.480 | 2024-10-29 |
| 136 | 2024-10-30 | 518,932 | 1,000 | 0.07 | 788,545,781 | 773,209 | 1.490 | 2024-10-28 |
| 137 | 2024-10-29 | 517,932 | -1,000 | 0.07 | 788,545,781 | 776,898 | 1.500 | 2024-10-25 |
| 138 | 2024-10-24 | 518,932 | 47,000 | 0.07 | 788,545,781 | 778,398 | 1.500 | 2024-10-22 |
| 139 | 2024-10-21 | 471,932 | 62,000 | 0.06 | 788,545,781 | 712,617 | 1.510 | 2024-10-17 |
| 140 | 2024-10-17 | 409,932 | 5,000 | 0.05 | 788,545,781 | 635,395 | 1.550 | 2024-10-15 |
| 141 | 2024-10-16 | 404,932 | 5,000 | 0.05 | 788,545,781 | 635,743 | 1.570 | 2024-10-14 |
| 142 | 2024-10-15 | 399,932 | 18,000 | 0.05 | 788,545,781 | 615,895 | 1.540 | 2024-10-10 |
| 143 | 2024-10-14 | 381,932 | 11,000 | 0.05 | 788,545,781 | 603,453 | 1.580 | 2024-10-09 |
| 144 | 2024-10-10 | 370,932 | 42,000 | 0.05 | 788,545,781 | 612,038 | 1.650 | 2024-10-08 |
| 145 | 2024-10-09 | 328,932 | -306,621 | 0.04 | 788,545,781 | 592,078 | 1.800 | 2024-10-07 |
| 146 | 2024-10-07 | 635,553 | 8,000 | 0.08 | 788,545,781 | 1,099,507 | 1.730 | 2024-10-03 |
| 147 | 2024-10-04 | 627,553 | -11,000 | 0.08 | 788,545,781 | 1,123,320 | 1.790 | 2024-10-02 |
| 148 | 2024-10-03 | 638,553 | 2,552 | 0.08 | 788,545,781 | 1,072,769 | 1.680 | 2024-09-30 |
| 149 | 2024-09-27 | 636,001 | 3,000 | 0.08 | 788,545,781 | 1,017,602 | 1.600 | 2024-09-25 |
| 150 | 2024-09-26 | 633,001 | -5,000 | 0.08 | 788,545,781 | 1,012,802 | 1.600 | 2024-09-24 |
| 151 | 2024-09-24 | 638,001 | 1,000 | 0.08 | 788,545,781 | 1,014,422 | 1.590 | 2024-09-20 |
| 152 | 2024-09-19 | 637,001 | -4,000 | 0.08 | 788,545,781 | 1,006,462 | 1.580 | 2024-09-16 |
| 153 | 2024-09-17 | 641,001 | 41,000 | 0.08 | 788,545,781 | 974,322 | 1.520 | 2024-09-13 |
| 154 | 2024-09-05 | 600,001 | 6,000 | 0.08 | 788,545,781 | 996,002 | 1.660 | 2024-09-03 |
| 155 | 2024-08-30 | 594,001 | 2,000 | 0.08 | 788,545,781 | 1,009,802 | 1.700 | 2024-08-28 |
| 156 | 2024-08-28 | 592,001 | -23,000 | 0.08 | 788,545,781 | 994,562 | 1.680 | 2024-08-26 |
| 157 | 2024-08-27 | 615,001 | -14,000 | 0.08 | 788,545,781 | 1,033,202 | 1.680 | 2024-08-23 |
| 158 | 2024-08-26 | 629,001 | 3,000 | 0.08 | 788,545,781 | 1,031,562 | 1.640 | 2024-08-22 |
| 159 | 2024-08-23 | 626,001 | -8,000 | 0.08 | 788,545,781 | 1,020,382 | 1.630 | 2024-08-21 |
| 160 | 2024-08-22 | 634,001 | 7,000 | 0.08 | 788,545,781 | 1,027,082 | 1.620 | 2024-08-20 |
| 161 | 2024-08-21 | 627,001 | 3,000 | 0.08 | 788,545,781 | 1,047,092 | 1.670 | 2024-08-19 |
| 162 | 2024-08-20 | 624,001 | -9,000 | 0.08 | 788,545,781 | 1,067,042 | 1.710 | 2024-08-16 |
| 163 | 2024-08-19 | 633,001 | 4,000 | 0.08 | 788,545,781 | 1,063,442 | 1.680 | 2024-08-15 |
| 164 | 2024-08-16 | 629,001 | -2,000 | 0.08 | 788,545,781 | 1,081,882 | 1.720 | 2024-08-14 |
| 165 | 2024-08-15 | 631,001 | 12,000 | 0.08 | 788,545,781 | 1,066,392 | 1.690 | 2024-08-13 |
| 166 | 2024-08-14 | 619,001 | 12,000 | 0.08 | 788,545,781 | 1,070,872 | 1.730 | 2024-08-12 |
| 167 | 2024-08-13 | 607,001 | -5,000 | 0.08 | 788,545,781 | 1,068,322 | 1.760 | 2024-08-09 |
| 168 | 2024-08-09 | 612,001 | -2,000 | 0.08 | 788,545,781 | 1,095,482 | 1.790 | 2024-08-07 |
| 169 | 2024-08-08 | 614,001 | -8,000 | 0.08 | 788,545,781 | 1,099,062 | 1.790 | 2024-08-06 |
| 170 | 2024-08-07 | 622,001 | 7,000 | 0.08 | 788,545,781 | 1,107,162 | 1.780 | 2024-08-05 |
| 171 | 2024-08-06 | 615,001 | -3,000 | 0.08 | 788,545,781 | 1,100,852 | 1.790 | 2024-08-02 |
| 172 | 2024-08-05 | 618,001 | -4,000 | 0.08 | 788,545,781 | 1,112,402 | 1.800 | 2024-08-01 |
| 173 | 2024-08-02 | 622,001 | 3,000 | 0.08 | 788,545,781 | 1,107,162 | 1.780 | 2024-07-31 |
| 174 | 2024-08-01 | 619,001 | 4,000 | 0.08 | 788,545,781 | 1,169,912 | 1.890 | 2024-07-30 |
| 175 | 2024-07-31 | 615,001 | -3,000 | 0.08 | 788,545,781 | 1,186,952 | 1.930 | 2024-07-29 |
| 176 | 2024-07-30 | 618,001 | 73,001 | 0.08 | 788,545,781 | 1,192,742 | 1.930 | 2024-07-26 |
| 177 | 2024-07-29 | 545,000 | 6,000 | 0.06 | 888,545,781 | 1,068,200 | 1.960 | 2024-07-25 |
| 178 | 2024-07-26 | 539,000 | -16,000 | 0.06 | 888,545,781 | 1,104,950 | 2.050 | 2024-07-24 |
| 179 | 2024-07-25 | 555,000 | 12,000 | 0.06 | 888,545,781 | 1,060,050 | 1.910 | 2024-07-23 |
| 180 | 2024-07-22 | 543,000 | -80,000 | 0.06 | 888,545,781 | 1,064,280 | 1.960 | 2024-07-18 |
| 181 | 2024-07-18 | 623,000 | -8,000 | 0.07 | 888,545,781 | 1,202,390 | 1.930 | 2024-07-16 |
| 182 | 2024-07-17 | 631,000 | -8,000 | 0.07 | 888,545,781 | 1,198,900 | 1.900 | 2024-07-15 |
| 183 | 2024-07-16 | 639,000 | -26,000 | 0.07 | 888,545,781 | 1,214,100 | 1.900 | 2024-07-12 |
| 184 | 2024-07-15 | 665,000 | 12,000 | 0.07 | 888,545,781 | 1,243,550 | 1.870 | 2024-07-11 |
| 185 | 2024-07-12 | 653,000 | -5,000 | 0.07 | 888,545,781 | 1,201,520 | 1.840 | 2024-07-10 |
| 186 | 2024-07-11 | 658,000 | -20,000 | 0.07 | 888,545,781 | 1,177,820 | 1.790 | 2024-07-09 |
| 187 | 2024-07-10 | 678,000 | 6,000 | 0.08 | 888,545,781 | 1,159,380 | 1.710 | 2024-07-08 |
| 188 | 2024-07-09 | 672,000 | -13,000 | 0.08 | 888,545,781 | 1,149,120 | 1.710 | 2024-07-05 |
| 189 | 2024-07-08 | 685,000 | 6,000 | 0.08 | 888,545,781 | 1,171,350 | 1.710 | 2024-07-04 |
| 190 | 2024-07-05 | 679,000 | 7,000 | 0.08 | 888,545,781 | 1,174,670 | 1.730 | 2024-07-03 |
| 191 | 2024-07-04 | 672,000 | -3,000 | 0.08 | 888,545,781 | 1,149,120 | 1.710 | 2024-07-02 |
| 192 | 2024-07-02 | 675,000 | -33,000 | 0.08 | 888,545,781 | 1,147,500 | 1.700 | 2024-06-27 |
| 193 | 2024-06-28 | 708,000 | 7,000 | 0.08 | 888,545,781 | 1,210,680 | 1.710 | 2024-06-26 |
| 194 | 2024-06-27 | 701,000 | 3,000 | 0.08 | 888,545,781 | 1,212,730 | 1.730 | 2024-06-25 |
| 195 | 2024-06-26 | 698,000 | 8,000 | 0.08 | 888,545,781 | 1,207,540 | 1.730 | 2024-06-24 |
| 196 | 2024-06-25 | 690,000 | 4,000 | 0.08 | 888,545,781 | 1,228,200 | 1.780 | 2024-06-21 |
| 197 | 2024-06-21 | 686,000 | 302,000 | 0.08 | 888,545,781 | 1,214,220 | 1.770 | 2024-06-19 |
| 198 | 2024-06-19 | 384,000 | 8,000 | 0.04 | 888,545,781 | 668,160 | 1.740 | 2024-06-17 |
| 199 | 2024-06-18 | 376,000 | -19,000 | 0.04 | 888,545,781 | 654,240 | 1.740 | 2024-06-14 |
| 200 | 2024-06-12 | 395,000 | -5,000 | 0.04 | 888,545,781 | 679,400 | 1.720 | 2024-06-07 |
| 201 | 2024-06-06 | 400,000 | -6,000 | 0.05 | 888,545,781 | 696,000 | 1.740 | 2024-06-04 |
| 202 | 2024-06-05 | 406,000 | 3,000 | 0.05 | 888,545,781 | 706,440 | 1.740 | 2024-06-03 |
| 203 | 2024-06-04 | 403,000 | 15,000 | 0.05 | 888,545,781 | 685,100 | 1.700 | 2024-05-31 |
| 204 | 2024-06-03 | 388,000 | 42,000 | 0.04 | 888,545,781 | 679,000 | 1.750 | 2024-05-30 |
| 205 | 2024-05-31 | 346,000 | 60,000 | 0.04 | 888,545,781 | 602,040 | 1.740 | 2024-05-29 |
| 206 | 2024-05-30 | 286,000 | -24,000 | 0.03 | 888,545,781 | 500,500 | 1.750 | 2024-05-28 |
| 207 | 2024-05-29 | 310,000 | 6,000 | 0.03 | 888,545,781 | 558,000 | 1.800 | 2024-05-27 |
| 208 | 2024-05-28 | 304,000 | 20,000 | 0.03 | 888,545,781 | 556,320 | 1.830 | 2024-05-24 |
| 209 | 2024-05-27 | 284,000 | 4,000 | 0.03 | 888,545,781 | 536,760 | 1.890 | 2024-05-23 |
| 210 | 2024-05-24 | 280,000 | 31,000 | 0.03 | 888,545,781 | 534,800 | 1.910 | 2024-05-22 |
| 211 | 2024-05-23 | 249,000 | 19,000 | 0.03 | 888,545,781 | 443,220 | 1.780 | 2024-05-21 |
| 212 | 2024-05-22 | 230,000 | -6,000 | 0.03 | 888,545,781 | 434,700 | 1.890 | 2024-05-20 |
| 213 | 2024-05-21 | 236,000 | -33,000 | 0.03 | 888,545,781 | 403,560 | 1.710 | 2024-05-17 |
| 214 | 2024-05-20 | 269,000 | 16,000 | 0.03 | 888,545,781 | 449,230 | 1.670 | 2024-05-16 |
| 215 | 2024-05-16 | 253,000 | 19,000 | 0.03 | 888,545,781 | 430,100 | 1.700 | 2024-05-13 |
| 216 | 2024-05-14 | 234,000 | -10,000 | 0.03 | 888,545,781 | 409,500 | 1.750 | 2024-05-10 |
| 217 | 2024-05-13 | 244,000 | -5,000 | 0.03 | 888,545,781 | 434,320 | 1.780 | 2024-05-09 |
| 218 | 2024-05-10 | 249,000 | 9,000 | 0.03 | 888,545,781 | 438,240 | 1.760 | 2024-05-08 |
| 219 | 2024-05-09 | 240,000 | -18,000 | 0.03 | 888,545,781 | 417,600 | 1.740 | 2024-05-07 |
| 220 | 2024-05-08 | 258,000 | 22,000 | 0.03 | 888,545,781 | 412,800 | 1.600 | 2024-05-06 |
| 221 | 2024-05-03 | 236,000 | 6,000 | 0.03 | 888,545,781 | 358,720 | 1.520 | 2024-04-30 |
| 222 | 2024-05-02 | 230,000 | 1,000 | 0.03 | 888,545,781 | 356,500 | 1.550 | 2024-04-29 |
| 223 | 2024-04-30 | 229,000 | 15,000 | 0.03 | 888,545,781 | 354,950 | 1.550 | 2024-04-26 |
| 224 | 2024-04-18 | 214,000 | 1,000 | 0.02 | 888,545,781 | 318,860 | 1.490 | 2024-04-16 |
| 225 | 2024-04-05 | 213,000 | 1,000 | 0.02 | 888,545,781 | 338,670 | 1.590 | 2024-04-02 |
| 226 | 2024-04-03 | 212,000 | 1,000 | 0.02 | 888,545,781 | 345,560 | 1.630 | 2024-03-28 |
| 227 | 2024-04-02 | 211,000 | 6,000 | 0.02 | 888,545,781 | 360,810 | 1.710 | 2024-03-27 |
| 228 | 2024-03-28 | 205,000 | 1,000 | 0.02 | 888,545,781 | 360,800 | 1.760 | 2024-03-26 |
| 229 | 2024-03-27 | 204,000 | 6,000 | 0.02 | 888,545,781 | 359,040 | 1.760 | 2024-03-25 |
| 230 | 2024-03-26 | 198,000 | -12,000 | 0.02 | 888,545,781 | 352,440 | 1.780 | 2024-03-22 |
| 231 | 2024-03-25 | 210,000 | -1,000 | 0.02 | 888,545,781 | 378,000 | 1.800 | 2024-03-21 |
| 232 | 2024-03-22 | 211,000 | -10,000 | 0.02 | 888,545,781 | 384,020 | 1.820 | 2024-03-20 |
| 233 | 2024-03-19 | 221,000 | 10,000 | 0.02 | 888,545,781 | 395,590 | 1.790 | 2024-03-15 |
| 234 | 2024-03-18 | 211,000 | 1,000 | 0.02 | 888,545,781 | 403,010 | 1.910 | 2024-03-14 |
| 235 | 2024-03-15 | 210,000 | 8,000 | 0.02 | 888,545,781 | 409,500 | 1.950 | 2024-03-13 |
| 236 | 2024-03-14 | 202,000 | -15,000 | 0.02 | 888,545,781 | 401,980 | 1.990 | 2024-03-12 |
| 237 | 2024-03-12 | 217,000 | -1,000 | 0.02 | 888,545,781 | 414,470 | 1.910 | 2024-03-08 |
| 238 | 2024-03-08 | 218,000 | -7,000 | 0.02 | 888,545,781 | 412,020 | 1.890 | 2024-03-06 |
| 239 | 2024-03-07 | 225,000 | 24,000 | 0.03 | 888,545,781 | 429,750 | 1.910 | 2024-03-05 |
| 240 | 2024-03-06 | 201,000 | -1,000 | 0.02 | 888,545,781 | 406,020 | 2.020 | 2024-03-04 |
| 241 | 2024-03-01 | 202,000 | 5,000 | 0.02 | 888,545,781 | 397,940 | 1.970 | 2024-02-28 |
| 242 | 2024-02-29 | 197,000 | -6,000 | 0.02 | 888,545,781 | 401,880 | 2.040 | 2024-02-27 |
| 243 | 2024-02-28 | 203,000 | -15,000 | 0.02 | 888,545,781 | 406,000 | 2.000 | 2024-02-26 |
| 244 | 2024-02-26 | 218,000 | 3,000 | 0.02 | 888,545,781 | 433,820 | 1.990 | 2024-02-22 |
| 245 | 2024-02-23 | 215,000 | 10,000 | 0.02 | 888,545,781 | 423,550 | 1.970 | 2024-02-21 |
| 246 | 2024-02-21 | 205,000 | 5,000 | 0.02 | 888,545,781 | 399,750 | 1.950 | 2024-02-19 |
| 247 | 2024-02-20 | 200,000 | -10,000 | 0.02 | 888,545,781 | 408,000 | 2.040 | 2024-02-16 |
| 248 | 2024-02-14 | 210,000 | 3,000 | 0.02 | 888,545,781 | 401,100 | 1.910 | 2024-02-07 |
| 249 | 2024-02-02 | 207,000 | 3,000 | 0.02 | 888,545,781 | 395,370 | 1.910 | 2024-01-31 |
| 250 | 2024-02-01 | 204,000 | 5,000 | 0.02 | 888,545,781 | 401,880 | 1.970 | 2024-01-30 |
| 251 | 2024-01-30 | 199,000 | 5,000 | 0.02 | 888,545,781 | 407,950 | 2.050 | 2024-01-26 |
| 252 | 2024-01-29 | 194,000 | 1,000 | 0.02 | 888,545,781 | 409,340 | 2.110 | 2024-01-25 |
| 253 | 2024-01-26 | 193,000 | -3,000 | 0.02 | 888,545,781 | 403,370 | 2.090 | 2024-01-24 |
| 254 | 2024-01-25 | 196,000 | 1,000 | 0.02 | 888,545,781 | 388,080 | 1.980 | 2024-01-23 |
| 255 | 2024-01-24 | 195,000 | 6,000 | 0.02 | 888,545,781 | 374,400 | 1.920 | 2024-01-22 |
| 256 | 2024-01-23 | 189,000 | -5,000 | 0.02 | 888,545,781 | 374,220 | 1.980 | 2024-01-19 |
| 257 | 2024-01-19 | 194,000 | 14,000 | 0.02 | 888,545,781 | 384,120 | 1.980 | 2024-01-17 |
| 258 | 2024-01-18 | 180,000 | -2,000 | 0.02 | 888,545,781 | 374,400 | 2.080 | 2024-01-16 |
| 259 | 2024-01-17 | 182,000 | 5,000 | 0.02 | 888,545,781 | 378,560 | 2.080 | 2024-01-15 |
| 260 | 2024-01-16 | 177,000 | 3,000 | 0.02 | 888,545,781 | 373,470 | 2.110 | 2024-01-12 |
| 261 | 2024-01-15 | 174,000 | 4,000 | 0.02 | 888,545,781 | 393,240 | 2.260 | 2024-01-11 |
| 262 | 2024-01-12 | 170,000 | 2,000 | 0.02 | 888,545,781 | 380,800 | 2.240 | 2024-01-10 |
| 263 | 2024-01-11 | 168,000 | -12,000 | 0.02 | 888,545,781 | 386,400 | 2.300 | 2024-01-09 |
| 264 | 2024-01-10 | 180,000 | 1,000 | 0.02 | 888,545,781 | 417,600 | 2.320 | 2024-01-08 |
| 265 | 2024-01-08 | 179,000 | -2,000 | 0.02 | 888,545,781 | 449,290 | 2.510 | 2024-01-04 |
| 266 | 2024-01-05 | 181,000 | 4,000 | 0.02 | 888,545,781 | 470,600 | 2.600 | 2024-01-03 |
| 267 | 2024-01-04 | 177,000 | -6,000 | 0.02 | 888,545,781 | 460,200 | 2.600 | 2024-01-02 |
| 268 | 2024-01-03 | 183,000 | -6,000 | 0.02 | 888,545,781 | 484,950 | 2.650 | 2023-12-29 |
| 269 | 2024-01-02 | 189,000 | -20,000 | 0.02 | 888,545,781 | 489,510 | 2.590 | 2023-12-28 |
| 270 | 2023-12-28 | 209,000 | 12,000 | 0.02 | 888,545,781 | 507,870 | 2.430 | 2023-12-22 |
| 271 | 2023-12-21 | 197,000 | 3,000 | 0.02 | 897,204,781 | 492,500 | 2.500 | 2023-12-19 |
| 272 | 2023-12-18 | 194,000 | 1,000 | 0.02 | 897,204,781 | 485,000 | 2.500 | 2023-12-14 |
| 273 | 2023-12-15 | 193,000 | 1,000 | 0.02 | 897,204,781 | 480,570 | 2.490 | 2023-12-13 |
| 274 | 2023-12-13 | 192,000 | 7,000 | 0.02 | 897,204,781 | 478,080 | 2.490 | 2023-12-11 |
| 275 | 2023-12-12 | 185,000 | 2,000 | 0.02 | 897,204,781 | 456,950 | 2.470 | 2023-12-08 |
| 276 | 2023-12-11 | 183,000 | 8,000 | 0.02 | 897,204,781 | 479,460 | 2.620 | 2023-12-07 |
| 277 | 2023-12-08 | 175,000 | -10,000 | 0.02 | 897,204,781 | 479,500 | 2.740 | 2023-12-06 |
| 278 | 2023-12-07 | 185,000 | 8,000 | 0.02 | 897,204,781 | 447,700 | 2.420 | 2023-12-05 |
| 279 | 2023-12-06 | 177,000 | -8,000 | 0.02 | 897,204,781 | 453,120 | 2.560 | 2023-12-04 |
| 280 | 2023-12-05 | 185,000 | 10,000 | 0.02 | 897,204,781 | 488,400 | 2.640 | 2023-12-01 |
| 281 | 2023-12-01 | 175,000 | -8,000 | 0.02 | 897,204,781 | 441,000 | 2.520 | 2023-11-29 |
| 282 | 2023-11-29 | 183,000 | 2,000 | 0.02 | 897,204,781 | 484,950 | 2.650 | 2023-11-27 |
| 283 | 2023-11-28 | 181,000 | 24,000 | 0.02 | 897,204,781 | 477,840 | 2.640 | 2023-11-24 |
| 284 | 2023-11-27 | 157,000 | -5,000 | 0.02 | 897,204,781 | 420,760 | 2.680 | 2023-11-23 |
| 285 | 2023-11-24 | 162,000 | 9,000 | 0.02 | 897,204,781 | 419,580 | 2.590 | 2023-11-22 |
| 286 | 2023-11-22 | 153,000 | 2,000 | 0.02 | 897,204,781 | 423,810 | 2.770 | 2023-11-20 |
| 287 | 2023-11-21 | 151,000 | 7,000 | 0.02 | 897,204,781 | 416,760 | 2.760 | 2023-11-17 |
| 288 | 2023-10-27 | 144,000 | -1,000 | 0.02 | 897,204,781 | 398,880 | 2.770 | 2023-10-25 |
| 289 | 2023-10-25 | 145,000 | -16,000 | 0.02 | 897,204,781 | 406,000 | 2.800 | 2023-10-20 |
| 290 | 2023-10-13 | 161,000 | 13,000 | 0.02 | 922,728,781 | 483,000 | 3.000 | 2023-10-11 |
| 291 | 2023-10-12 | 148,000 | -2,000 | 0.02 | 922,728,781 | 446,960 | 3.020 | 2023-10-10 |
| 292 | 2023-10-10 | 150,000 | -2,000 | 0.02 | 922,728,781 | 454,500 | 3.030 | 2023-10-06 |
| 293 | 2023-10-09 | 152,000 | -24,000 | 0.02 | 922,728,781 | 451,440 | 2.970 | 2023-10-05 |
| 294 | 2023-10-06 | 176,000 | 3,000 | 0.02 | 922,728,781 | 515,680 | 2.930 | 2023-10-04 |
| 295 | 2023-10-04 | 173,000 | -1,000 | 0.02 | 922,728,781 | 522,460 | 3.020 | 2023-09-29 |
| 296 | 2023-09-29 | 174,000 | 13,000 | 0.02 | 922,728,781 | 518,520 | 2.980 | 2023-09-27 |
| 297 | 2023-09-28 | 161,000 | 9,000 | 0.02 | 922,728,781 | 481,390 | 2.990 | 2023-09-26 |
| 298 | 2023-09-26 | 152,000 | -10,000 | 0.02 | 922,728,781 | 477,280 | 3.140 | 2023-09-22 |
| 299 | 2023-09-25 | 162,000 | 1,000 | 0.02 | 922,728,781 | 474,660 | 2.930 | 2023-09-21 |
| 300 | 2023-09-21 | 161,000 | 6,000 | 0.02 | 922,728,781 | 494,270 | 3.070 | 2023-09-19 |
| 301 | 2023-09-20 | 155,000 | -5,000 | 0.02 | 922,728,781 | 472,750 | 3.050 | 2023-09-18 |
| 302 | 2023-09-19 | 160,000 | 8,000 | 0.02 | 922,728,781 | 489,600 | 3.060 | 2023-09-15 |
| 303 | 2023-09-11 | 152,000 | -10,000 | 0.02 | 922,728,781 | 503,120 | 3.310 | 2023-09-06 |
| 304 | 2023-09-06 | 162,000 | 20,000 | 0.02 | 922,728,781 | 531,360 | 3.280 | 2023-09-04 |
| 305 | 2023-09-05 | 142,000 | 3,000 | 0.02 | 922,728,781 | 494,160 | 3.480 | 2023-08-31 |
| 306 | 2023-08-30 | 139,000 | 1,000 | 0.02 | 922,728,781 | 494,840 | 3.560 | 2023-08-28 |
| 307 | 2023-08-25 | 138,000 | -5,000 | 0.01 | 922,728,781 | 496,800 | 3.600 | 2023-08-23 |
| 308 | 2023-08-24 | 143,000 | 4,000 | 0.02 | 922,728,781 | 489,060 | 3.420 | 2023-08-22 |
| 309 | 2023-08-23 | 139,000 | 1,000 | 0.02 | 922,728,781 | 572,680 | 4.120 | 2023-08-21 |
| 310 | 2023-08-21 | 138,000 | -2,000 | 0.01 | 923,899,531 | 594,780 | 4.310 | 2023-08-17 |
| 311 | 2023-08-16 | 140,000 | -1,000 | 0.02 | 923,899,531 | 599,200 | 4.280 | 2023-08-14 |
| 312 | 2023-08-11 | 141,000 | 3,000 | 0.02 | 923,899,531 | 618,990 | 4.390 | 2023-08-09 |
| 313 | 2023-08-09 | 138,000 | 3,000 | 0.01 | 923,899,531 | 597,540 | 4.330 | 2023-08-07 |
| 314 | 2023-08-08 | 135,000 | 4,000 | 0.01 | 923,899,531 | 584,550 | 4.330 | 2023-08-04 |
| 315 | 2023-08-07 | 131,000 | 3,000 | 0.01 | 923,899,531 | 568,540 | 4.340 | 2023-08-03 |
| 316 | 2023-08-04 | 128,000 | 10,000 | 0.01 | 923,899,531 | 560,640 | 4.380 | 2023-08-02 |
| 317 | 2023-08-02 | 118,000 | -2,000 | 0.01 | 923,899,531 | 545,160 | 4.620 | 2023-07-31 |
| 318 | 2023-07-26 | 120,000 | -2,000 | 0.01 | 923,866,531 | 546,000 | 4.550 | 2023-07-24 |
| 319 | 2023-07-25 | 122,000 | 2,000 | 0.01 | 923,866,531 | 555,100 | 4.550 | 2023-07-21 |
| 320 | 2023-07-20 | 120,000 | -2,000 | 0.01 | 923,824,531 | 543,600 | 4.530 | 2023-07-18 |
| 321 | 2023-07-19 | 122,000 | 12,000 | 0.01 | 923,824,531 | 559,980 | 4.590 | 2023-07-14 |
| 322 | 2023-07-13 | 110,000 | 3,000 | 0.01 | 923,824,531 | 506,000 | 4.600 | 2023-07-11 |
| 323 | 2023-06-30 | 107,000 | 5,000 | 0.01 | 923,824,531 | 492,200 | 4.600 | 2023-06-28 |
| 324 | 2023-06-23 | 102,000 | -5,000 | 0.01 | 923,741,531 | 471,240 | 4.620 | 2023-06-20 |
| 325 | 2023-06-21 | 107,000 | 5,000 | 0.01 | 923,741,531 | 501,830 | 4.690 | 2023-06-19 |
| 326 | 2023-06-20 | 102,000 | -1,000 | 0.01 | 923,741,531 | 472,260 | 4.630 | 2023-06-16 |
| 327 | 2023-06-15 | 103,000 | 1,000 | 0.01 | 923,741,531 | 468,650 | 4.550 | 2023-06-13 |
| 328 | 2023-06-08 | 102,000 | -10,000 | 0.01 | 923,741,531 | 477,360 | 4.680 | 2023-06-06 |
| 329 | 2023-06-06 | 112,000 | -2,000 | 0.01 | 923,741,531 | 509,600 | 4.550 | 2023-06-02 |
| 330 | 2023-05-29 | 114,000 | -29,000 | 0.01 | 923,693,531 | 500,460 | 4.390 | 2023-05-24 |
| 331 | 2023-05-24 | 143,000 | 1,000 | 0.02 | 923,693,531 | 640,640 | 4.480 | 2023-05-22 |
| 332 | 2023-05-22 | 142,000 | -1,000 | 0.02 | 923,693,531 | 639,000 | 4.500 | 2023-05-18 |
| 333 | 2023-05-19 | 143,000 | -3,000 | 0.02 | 923,693,531 | 640,640 | 4.480 | 2023-05-17 |
| 334 | 2023-05-18 | 146,000 | 1,000 | 0.02 | 923,693,531 | 670,140 | 4.590 | 2023-05-16 |
| 335 | 2023-05-17 | 145,000 | -7,000 | 0.02 | 923,693,531 | 671,350 | 4.630 | 2023-05-15 |
| 336 | 2023-05-16 | 152,000 | 3,000 | 0.02 | 923,693,531 | 711,360 | 4.680 | 2023-05-12 |
| 337 | 2023-05-15 | 149,000 | -10,000 | 0.02 | 923,693,531 | 698,810 | 4.690 | 2023-05-11 |
| 338 | 2023-05-12 | 159,000 | 12,000 | 0.02 | 923,693,531 | 747,300 | 4.700 | 2023-05-10 |
| 339 | 2023-05-11 | 147,000 | 20,000 | 0.02 | 923,693,531 | 689,430 | 4.690 | 2023-05-09 |
| 340 | 2023-05-10 | 127,000 | -3,000 | 0.01 | 923,693,531 | 614,680 | 4.840 | 2023-05-08 |
| 341 | 2023-05-09 | 130,000 | -24,000 | 0.01 | 923,693,531 | 621,400 | 4.780 | 2023-05-05 |
| 342 | 2023-05-08 | 154,000 | 14,000 | 0.02 | 923,693,531 | 720,720 | 4.680 | 2023-05-04 |
| 343 | 2023-05-05 | 140,000 | 7,000 | 0.02 | 923,693,531 | 673,400 | 4.810 | 2023-05-03 |
| 344 | 2023-05-04 | 133,000 | -11,000 | 0.01 | 923,693,531 | 678,300 | 5.100 | 2023-05-02 |
| 345 | 2023-05-03 | 144,000 | -35,000 | 0.02 | 923,693,531 | 709,920 | 4.930 | 2023-04-28 |
| 346 | 2023-05-02 | 179,000 | -14,000 | 0.02 | 923,693,531 | 857,410 | 4.790 | 2023-04-27 |
| 347 | 2023-04-28 | 193,000 | -14,000 | 0.02 | 923,640,481 | 882,010 | 4.570 | 2023-04-26 |
| 348 | 2023-04-27 | 207,000 | 3,000 | 0.02 | 923,640,481 | 917,010 | 4.430 | 2023-04-25 |
| 349 | 2023-04-26 | 204,000 | -24,000 | 0.02 | 923,640,481 | 936,360 | 4.590 | 2023-04-24 |
| 350 | 2023-04-25 | 228,000 | -20,000 | 0.02 | 923,640,481 | 1,048,800 | 4.600 | 2023-04-21 |
| 351 | 2023-04-24 | 248,000 | 7,000 | 0.03 | 923,640,481 | 1,190,400 | 4.800 | 2023-04-20 |
| 352 | 2023-04-20 | 241,000 | -60,000 | 0.03 | 923,640,481 | 1,159,210 | 4.810 | 2023-04-18 |
| 353 | 2023-04-19 | 301,000 | 10,000 | 0.03 | 923,640,481 | 1,429,750 | 4.750 | 2023-04-17 |
| 354 | 2023-04-18 | 291,000 | -2,000 | 0.03 | 923,640,481 | 1,361,880 | 4.680 | 2023-04-14 |
| 355 | 2023-04-17 | 293,000 | -2,000 | 0.03 | 923,640,481 | 1,344,870 | 4.590 | 2023-04-13 |
| 356 | 2023-04-14 | 295,000 | 7,000 | 0.03 | 923,640,481 | 1,348,150 | 4.570 | 2023-04-12 |
| 357 | 2023-04-13 | 288,000 | -3,000 | 0.03 | 923,640,481 | 1,330,560 | 4.620 | 2023-04-11 |
| 358 | 2023-04-12 | 291,000 | 6,000 | 0.03 | 923,640,481 | 1,324,050 | 4.550 | 2023-04-06 |
| 359 | 2023-04-06 | 285,000 | -5,000 | 0.03 | 923,640,481 | 1,342,350 | 4.710 | 2023-04-03 |
| 360 | 2023-04-04 | 290,000 | 25,000 | 0.03 | 923,640,481 | 1,325,300 | 4.570 | 2023-03-31 |
| 361 | 2023-04-03 | 265,000 | 2,000 | 0.03 | 923,640,481 | 1,266,700 | 4.780 | 2023-03-30 |
| 362 | 2023-03-31 | 263,000 | 23,000 | 0.03 | 923,640,481 | 1,241,360 | 4.720 | 2023-03-29 |
| 363 | 2023-03-30 | 240,000 | -3,000 | 0.03 | 923,276,481 | 1,096,800 | 4.570 | 2023-03-28 |
| 364 | 2023-03-29 | 243,000 | -1,000 | 0.03 | 923,276,481 | 1,074,060 | 4.420 | 2023-03-27 |
| 365 | 2023-03-28 | 244,000 | 3,000 | 0.03 | 923,276,481 | 1,100,440 | 4.510 | 2023-03-24 |
| 366 | 2023-03-27 | 241,000 | 18,000 | 0.03 | 923,276,481 | 1,113,420 | 4.620 | 2023-03-23 |
| 367 | 2023-03-24 | 223,000 | 5,000 | 0.02 | 923,276,481 | 1,016,880 | 4.560 | 2023-03-22 |
| 368 | 2023-03-22 | 218,000 | -1,000 | 0.02 | 923,276,481 | 954,840 | 4.380 | 2023-03-20 |
| 369 | 2023-03-21 | 219,000 | 15,000 | 0.02 | 923,276,481 | 1,000,830 | 4.570 | 2023-03-17 |
| 370 | 2023-03-20 | 204,000 | 30,000 | 0.02 | 923,276,481 | 926,160 | 4.540 | 2023-03-16 |
| 371 | 2023-03-17 | 174,000 | 8,000 | 0.02 | 923,276,481 | 831,720 | 4.780 | 2023-03-15 |
| 372 | 2023-03-16 | 166,000 | 8,000 | 0.02 | 923,276,481 | 830,000 | 5.000 | 2023-03-14 |
| 373 | 2023-03-15 | 158,000 | -54,000 | 0.02 | 923,276,481 | 857,940 | 5.430 | 2023-03-13 |
| 374 | 2023-03-14 | 212,000 | 5,000 | 0.02 | 923,276,481 | 1,221,120 | 5.760 | 2023-03-10 |
| 375 | 2023-03-13 | 207,000 | 14,000 | 0.02 | 923,276,481 | 1,266,840 | 6.120 | 2023-03-09 |
| 376 | 2023-03-10 | 193,000 | 49,000 | 0.02 | 923,276,481 | 1,312,400 | 6.800 | 2023-03-08 |
| 377 | 2023-03-09 | 144,000 | 1,000 | 0.02 | 923,276,481 | 767,520 | 5.330 | 2023-03-07 |
| 378 | 2023-03-08 | 143,000 | 12,000 | 0.02 | 923,276,481 | 782,210 | 5.470 | 2023-03-06 |
| 379 | 2023-03-07 | 131,000 | 5,000 | 0.01 | 923,276,481 | 740,150 | 5.650 | 2023-03-03 |
| 380 | 2023-03-06 | 126,000 | -5,000 | 0.01 | 923,276,481 | 729,540 | 5.790 | 2023-03-02 |
| 381 | 2023-03-03 | 131,000 | 2,000 | 0.01 | 923,276,481 | 732,290 | 5.590 | 2023-03-01 |
| 382 | 2023-03-02 | 129,000 | -11,000 | 0.01 | 923,276,481 | 748,200 | 5.800 | 2023-02-28 |
| 383 | 2023-03-01 | 140,000 | -6,000 | 0.02 | 923,276,481 | 704,200 | 5.030 | 2023-02-27 |
| 384 | 2023-02-27 | 146,000 | -1,000 | 0.02 | 923,232,893 | 748,980 | 5.130 | 2023-02-23 |
| 385 | 2023-02-24 | 147,000 | 14,000 | 0.02 | 923,232,893 | 745,290 | 5.070 | 2023-02-22 |
| 386 | 2023-02-23 | 133,000 | 4,000 | 0.01 | 923,232,893 | 671,650 | 5.050 | 2023-02-21 |
| 387 | 2023-02-22 | 129,000 | 7,000 | 0.01 | 923,232,893 | 675,960 | 5.240 | 2023-02-20 |
| 388 | 2023-02-21 | 122,000 | 16,000 | 0.01 | 923,232,893 | 650,260 | 5.330 | 2023-02-17 |
| 389 | 2023-02-16 | 106,000 | -3,000 | 0.01 | 923,232,893 | 568,160 | 5.360 | 2023-02-14 |
| 390 | 2023-02-14 | 109,000 | 1,000 | 0.01 | 923,232,893 | 592,960 | 5.440 | 2023-02-10 |
| 391 | 2023-02-13 | 108,000 | 6,000 | 0.01 | 923,232,893 | 595,080 | 5.510 | 2023-02-09 |
| 392 | 2023-02-08 | 102,000 | 1,000 | 0.01 | 923,232,893 | 556,920 | 5.460 | 2023-02-06 |
| 393 | 2023-02-06 | 101,000 | -1,000 | 0.01 | 923,232,893 | 582,770 | 5.770 | 2023-02-02 |
| 394 | 2023-02-02 | 102,000 | 1,000 | 0.01 | 923,232,893 | 571,200 | 5.600 | 2023-01-31 |
| 395 | 2023-01-16 | 101,000 | 1,000 | 0.01 | 923,089,993 | 568,630 | 5.630 | 2023-01-12 |
| 396 | 2023-01-13 | 100,000 | -2,000 | 0.01 | 923,089,993 | 566,000 | 5.660 | 2023-01-11 |
| 397 | 2023-01-10 | 102,000 | -7,000 | 0.01 | 923,089,993 | 590,580 | 5.790 | 2023-01-06 |
| 398 | 2023-01-09 | 109,000 | -2,000 | 0.01 | 923,089,993 | 640,920 | 5.880 | 2023-01-05 |
| 399 | 2023-01-06 | 111,000 | -3,000 | 0.01 | 923,089,993 | 633,810 | 5.710 | 2023-01-04 |
| 400 | 2023-01-03 | 114,000 | 7,000 | 0.01 | 923,089,993 | 608,760 | 5.340 | 2022-12-29 |
| 401 | 2022-12-30 | 107,000 | 2,000 | 0.01 | 922,915,993 | 581,010 | 5.430 | 2022-12-28 |
| 402 | 2022-12-20 | 105,000 | -1,000 | 0.01 | 922,915,993 | 569,100 | 5.420 | 2022-12-16 |
| 403 | 2022-12-19 | 106,000 | 3,000 | 0.01 | 922,915,993 | 585,120 | 5.520 | 2022-12-15 |
| 404 | 2022-12-15 | 103,000 | 1,000 | 0.01 | 922,915,993 | 599,460 | 5.820 | 2022-12-13 |
| 405 | 2022-12-07 | 102,000 | -11,000 | 0.01 | 922,915,993 | 641,580 | 6.290 | 2022-12-05 |
| 406 | 2022-12-06 | 113,000 | 2,000 | 0.01 | 922,915,993 | 672,350 | 5.950 | 2022-12-02 |
| 407 | 2022-12-05 | 111,000 | -6,000 | 0.01 | 922,915,993 | 650,460 | 5.860 | 2022-12-01 |
| 408 | 2022-11-16 | 117,000 | -14,000 | 0.01 | 922,146,093 | 663,390 | 5.670 | 2022-11-14 |
| 409 | 2022-11-10 | 131,000 | -2,000 | 0.01 | 922,146,093 | 623,560 | 4.760 | 2022-11-08 |
| 410 | 2022-10-26 | 133,000 | 7,000 | 0.01 | 921,982,593 | 561,260 | 4.220 | 2022-10-24 |
| 411 | 2022-10-06 | 126,000 | -1,000 | 0.01 | 921,982,593 | 611,100 | 4.850 | 2022-10-03 |
| 412 | 2022-09-29 | 127,000 | -1,000 | 0.01 | 921,809,643 | 637,540 | 5.020 | 2022-09-27 |
| 413 | 2022-09-26 | 128,000 | 1,000 | 0.01 | 921,809,643 | 688,640 | 5.380 | 2022-09-22 |
| 414 | 2022-09-23 | 127,000 | 7,000 | 0.01 | 921,809,643 | 698,500 | 5.500 | 2022-09-21 |
| 415 | 2022-09-19 | 120,000 | -1,000 | 0.01 | 921,809,643 | 692,400 | 5.770 | 2022-09-15 |
| 416 | 2022-09-16 | 121,000 | -1,000 | 0.01 | 921,809,643 | 715,110 | 5.910 | 2022-09-14 |
| 417 | 2022-09-15 | 122,000 | -2,000 | 0.01 | 921,809,643 | 740,540 | 6.070 | 2022-09-13 |
| 418 | 2022-09-08 | 124,000 | -1,000 | 0.01 | 921,809,643 | 711,760 | 5.740 | 2022-09-06 |
| 419 | 2022-09-07 | 125,000 | -6,000 | 0.01 | 921,809,643 | 748,750 | 5.990 | 2022-09-05 |
| 420 | 2022-09-06 | 131,000 | 4,000 | 0.01 | 921,809,643 | 772,900 | 5.900 | 2022-09-02 |
| 421 | 2022-09-05 | 127,000 | -6,000 | 0.01 | 921,809,643 | 750,570 | 5.910 | 2022-09-01 |
| 422 | 2022-09-02 | 133,000 | 3,000 | 0.01 | 921,809,643 | 791,350 | 5.950 | 2022-08-31 |
| 423 | 2022-08-30 | 130,000 | -1,000 | 0.01 | 921,738,093 | 604,500 | 4.650 | 2022-08-26 |
| 424 | 2022-08-29 | 131,000 | -3,000 | 0.01 | 921,738,093 | 609,150 | 4.650 | 2022-08-25 |
| 425 | 2022-08-26 | 134,000 | 1,000 | 0.01 | 921,738,093 | 600,320 | 4.480 | 2022-08-24 |
| 426 | 2022-08-22 | 133,000 | 2,000 | 0.01 | 921,738,093 | 606,480 | 4.560 | 2022-08-18 |
| 427 | 2022-08-19 | 131,000 | 1,000 | 0.01 | 921,738,093 | 613,080 | 4.680 | 2022-08-17 |
| 428 | 2022-08-15 | 130,000 | -6,000 | 0.01 | 921,738,093 | 626,600 | 4.820 | 2022-08-11 |
| 429 | 2022-08-12 | 136,000 | 2,000 | 0.01 | 921,738,093 | 612,000 | 4.500 | 2022-08-10 |
| 430 | 2022-08-11 | 134,000 | 1,000 | 0.01 | 921,738,093 | 631,140 | 4.710 | 2022-08-09 |
| 431 | 2022-08-09 | 133,000 | 3,000 | 0.01 | 921,738,093 | 649,040 | 4.880 | 2022-08-05 |
| 432 | 2022-08-02 | 130,000 | 1,000 | 0.01 | 921,738,093 | 637,000 | 4.900 | 2022-07-29 |
| 433 | 2022-07-29 | 129,000 | 1,000 | 0.01 | 921,610,593 | 657,900 | 5.100 | 2022-07-27 |
| 434 | 2022-07-27 | 128,000 | 1,000 | 0.01 | 921,610,593 | 679,680 | 5.310 | 2022-07-25 |
| 435 | 2022-07-22 | 127,000 | -14,000 | 0.01 | 921,610,593 | 715,010 | 5.630 | 2022-07-20 |
| 436 | 2022-07-21 | 141,000 | -1,000 | 0.02 | 921,610,593 | 785,370 | 5.570 | 2022-07-19 |
| 437 | 2022-07-19 | 142,000 | -7,000 | 0.02 | 921,610,593 | 759,700 | 5.350 | 2022-07-15 |
| 438 | 2022-07-18 | 149,000 | 6,000 | 0.02 | 921,610,593 | 846,320 | 5.680 | 2022-07-14 |
| 439 | 2022-07-13 | 143,000 | 9,000 | 0.02 | 921,610,593 | 849,420 | 5.940 | 2022-07-11 |
| 440 | 2022-07-08 | 134,000 | -8 | 0.01 | 921,610,593 | 810,700 | 6.050 | 2022-07-06 |
| 441 | 2022-07-07 | 134,008 | 1,000 | 0.01 | 921,610,593 | 810,748 | 6.050 | 2022-07-05 |
| 442 | 2022-07-05 | 133,008 | 11,000 | 0.01 | 921,610,593 | 820,659 | 6.170 | 2022-06-30 |
| 443 | 2022-07-04 | 122,008 | 1,000 | 0.01 | 921,610,593 | 766,210 | 6.280 | 2022-06-29 |
| 444 | 2022-06-27 | 121,008 | 82,000 | 0.01 | 921,306,743 | 757,510 | 6.260 | 2022-06-23 |
| 445 | 2022-06-15 | 39,008 | 8 | 0.00 | 921,306,743 | 250,431 | 6.420 | 2022-06-13 |
| 446 | 2022-06-08 | 39,000 | -4,000 | 0.00 | 921,306,743 | 253,500 | 6.500 | 2022-06-06 |
| 447 | 2022-06-02 | 43,000 | -18,000 | 0.00 | 921,306,743 | 275,200 | 6.400 | 2022-05-31 |
| 448 | 2022-05-31 | 61,000 | -2,000 | 0.01 | 921,306,743 | 373,930 | 6.130 | 2022-05-27 |
| 449 | 2022-05-27 | 63,000 | -8,765 | 0.01 | 921,053,693 | 374,850 | 5.950 | 2022-05-25 |
| 450 | 2022-05-16 | 71,765 | 6,000 | 0.01 | 921,053,693 | 426,284 | 5.940 | 2022-05-12 |
| 451 | 2022-05-12 | 65,765 | 11,000 | 0.01 | 921,053,693 | 397,878 | 6.050 | 2022-05-10 |
| 452 | 2022-05-11 | 54,765 | 5,000 | 0.01 | 921,053,693 | 354,330 | 6.470 | 2022-05-06 |
| 453 | 2022-05-10 | 49,765 | -6,000 | 0.01 | 921,053,693 | 328,449 | 6.600 | 2022-05-05 |
| 454 | 2022-05-05 | 55,765 | -35,000 | 0.01 | 921,053,693 | 376,414 | 6.750 | 2022-05-03 |
| 455 | 2022-05-04 | 90,765 | 21,000 | 0.01 | 921,053,693 | 606,310 | 6.680 | 2022-04-29 |
| 456 | 2022-05-03 | 69,765 | 1,000 | 0.01 | 921,053,693 | 452,077 | 6.480 | 2022-04-28 |
| 457 | 2022-04-27 | 68,765 | 10,000 | 0.01 | 920,444,843 | 428,406 | 6.230 | 2022-04-25 |
| 458 | 2022-04-26 | 58,765 | 1,000 | 0.01 | 920,444,843 | 379,034 | 6.450 | 2022-04-22 |
| 459 | 2022-04-25 | 57,765 | 1,000 | 0.01 | 920,444,843 | 384,137 | 6.650 | 2022-04-21 |
| 460 | 2022-04-08 | 56,765 | -1,000 | 0.01 | 920,444,843 | 401,896 | 7.080 | 2022-04-06 |
| 461 | 2022-04-04 | 57,765 | -8,000 | 0.01 | 920,444,843 | 401,467 | 6.950 | 2022-03-31 |
| 462 | 2022-03-29 | 65,765 | 15,000 | 0.01 | 919,882,293 | 474,166 | 7.210 | 2022-03-25 |
| 463 | 2022-03-25 | 50,765 | 6,000 | 0.01 | 919,882,293 | 374,646 | 7.380 | 2022-03-23 |
| 464 | 2022-03-23 | 44,765 | 18,000 | 0.00 | 919,882,293 | 319,174 | 7.130 | 2022-03-21 |
| 465 | 2022-03-18 | 26,765 | 2,000 | 0.00 | 919,882,293 | 193,243 | 7.220 | 2022-03-16 |
| 466 | 2022-03-17 | 24,765 | 8,765 | 0.00 | 919,882,293 | 148,590 | 6.000 | 2022-03-15 |
| 467 | 2022-03-15 | 16,000 | 1,000 | 0.00 | 919,882,293 | 111,040 | 6.940 | 2022-03-11 |
| 468 | 2022-03-11 | 15,000 | 1,000 | 0.00 | 919,882,293 | 112,500 | 7.500 | 2022-03-09 |
| 469 | 2022-03-10 | 14,000 | -5,000 | 0.00 | 919,882,293 | 108,780 | 7.770 | 2022-03-08 |
| 470 | 2022-03-07 | 19,000 | 5,000 | 0.00 | 919,882,293 | 153,520 | 8.080 | 2022-03-03 |
| 471 | 2022-03-04 | 14,000 | -1,000 | 0.00 | 919,882,293 | 116,900 | 8.350 | 2022-03-02 |
| 472 | 2022-03-03 | 15,000 | 2,000 | 0.00 | 919,882,293 | 137,700 | 9.180 | 2022-03-01 |
| 473 | 2022-02-25 | 13,000 | 2,000 | 0.00 | 919,108,993 | 108,810 | 8.370 | 2022-02-23 |
| 474 | 2022-02-24 | 11,000 | -17,000 | 0.00 | 919,108,993 | 89,980 | 8.180 | 2022-02-22 |
| 475 | 2022-02-23 | 28,000 | 17,000 | 0.00 | 919,108,993 | 227,080 | 8.110 | 2022-02-21 |
| 476 | 2022-02-22 | 11,000 | 6,000 | 0.00 | 919,108,993 | 88,990 | 8.090 | 2022-02-18 |
| 477 | 2022-02-21 | 5,000 | -5,000 | 0.00 | 919,108,993 | 40,000 | 8.000 | 2022-02-17 |
| 478 | 2022-02-18 | 10,000 | 1,000 | 0.00 | 919,108,993 | 78,800 | 7.880 | 2022-02-16 |
| 479 | 2022-02-17 | 9,000 | 2,000 | 0.00 | 919,108,993 | 73,260 | 8.140 | 2022-02-15 |
| 480 | 2022-02-14 | 7,000 | -5,000 | 0.00 | 919,108,993 | 59,430 | 8.490 | 2022-02-10 |
| 481 | 2022-02-11 | 12,000 | 5,000 | 0.00 | 919,108,993 | 99,480 | 8.290 | 2022-02-09 |
| 482 | 2022-02-10 | 7,000 | -1,000 | 0.00 | 919,108,993 | 60,620 | 8.660 | 2022-02-08 |
| 483 | 2022-02-04 | 8,000 | 1,000 | 0.00 | 919,108,993 | 56,400 | 7.050 | 2022-01-27 |
| 484 | 2022-01-26 | 7,000 | 1,000 | 0.00 | 917,006,943 | 52,920 | 7.560 | 2022-01-24 |
| 485 | 2022-01-18 | 6,000 | 1,000 | 0.00 | 917,006,943 | 47,700 | 7.950 | 2022-01-14 |
| 486 | 2022-01-10 | 5,000 | -4,000 | 0.00 | 917,006,943 | 42,650 | 8.530 | 2022-01-06 |
| 487 | 2022-01-07 | 9,000 | 4,000 | 0.00 | 917,006,943 | 81,900 | 9.100 | 2022-01-05 |
| 488 | 2021-12-02 | 5,000 | 3,000 | 0.00 | 916,832,593 | 44,600 | 8.920 | 2021-11-30 |
| 489 | 2021-10-26 | 2,000 | -10,000 | 0.00 | 916,710,843 | 24,520 | 12.26 | 2021-10-22 |
| 490 | 2021-10-22 | 12,000 | -1,000 | 0.00 | 916,710,843 | 144,480 | 12.04 | 2021-10-20 |
| 491 | 2021-08-09 | 13,000 | 10,000 | 0.00 | 916,446,343 | 135,980 | 10.46 | 2021-08-05 |
| 492 | 2021-07-26 | 3,000 | -1,000 | 0.00 | 916,320,693 | 34,980 | 11.66 | 2021-07-22 |
| 493 | 2021-06-29 | 4,000 | -1,000 | 0.00 | 916,257,343 | 39,840 | 9.960 | 2021-06-25 |
| 494 | 2021-06-07 | 5,000 | 1,000 | 0.00 | 916,257,343 | 47,050 | 9.410 | 2021-06-03 |
| 495 | 2021-05-14 | 4,000 | -1,000 | 0.00 | 916,080,893 | 37,600 | 9.400 | 2021-05-12 |
| 496 | 2021-05-13 | 5,000 | -7,000 | 0.00 | 916,080,893 | 46,700 | 9.340 | 2021-05-11 |
| 497 | 2021-05-10 | 12,000 | -3,000 | 0.00 | 916,080,893 | 109,680 | 9.140 | 2021-05-06 |
| 498 | 2021-05-07 | 15,000 | 4,000 | 0.00 | 916,080,893 | 138,900 | 9.260 | 2021-05-05 |
| 499 | 2021-05-06 | 11,000 | 4,000 | 0.00 | 916,080,893 | 107,470 | 9.770 | 2021-05-04 |
| 500 | 2021-05-05 | 7,000 | 2,000 | 0.00 | 916,080,893 | 72,800 | 10.40 | 2021-05-03 |
| 501 | 2021-04-19 | 5,000 | -1,000 | 0.00 | 915,985,743 | 55,200 | 11.04 | 2021-04-15 |
| 502 | 2021-04-14 | 6,000 | 2,000 | 0.00 | 915,985,743 | 67,440 | 11.24 | 2021-04-12 |
| 503 | 2021-04-09 | 4,000 | -30,000 | 0.00 | 915,985,743 | 41,920 | 10.48 | 2021-04-07 |
| 504 | 2021-04-08 | 34,000 | 26,000 | 0.00 | 915,985,743 | 379,440 | 11.16 | 2021-04-01 |
| 505 | 2021-04-07 | 8,000 | 3,000 | 0.00 | 915,985,743 | 94,400 | 11.80 | 2021-03-31 |
| 506 | 2021-03-26 | 5,000 | 1,000 | 0.00 | 915,610,693 | 62,200 | 12.44 | 2021-03-24 |
| 507 | 2021-03-25 | 4,000 | 1,000 | 0.00 | 915,610,693 | 52,560 | 13.14 | 2021-03-23 |
| 508 | 2021-03-23 | 3,000 | -2,000 | 0.00 | 915,610,693 | 39,300 | 13.10 | 2021-03-19 |
| 509 | 2021-03-22 | 5,000 | 1,000 | 0.00 | 915,610,693 | 64,600 | 12.92 | 2021-03-18 |
| 510 | 2021-03-19 | 4,000 | -14,000 | 0.00 | 915,610,693 | 51,200 | 12.80 | 2021-03-17 |
| 511 | 2021-03-10 | 18,000 | -6,000 | 0.00 | 915,610,693 | 207,360 | 11.52 | 2021-03-08 |
| 512 | 2021-03-09 | 24,000 | -20,000 | 0.00 | 915,610,693 | 307,200 | 12.80 | 2021-03-05 |
| 513 | 2021-02-23 | 44,000 | 1,000 | 0.00 | 915,286,843 | 678,480 | 15.42 | 2021-02-19 |
| 514 | 2021-02-18 | 43,000 | 1,000 | 0.00 | 915,286,843 | 674,240 | 15.68 | 2021-02-16 |
| 515 | 2021-01-26 | 42,000 | -3,000 | 0.00 | 911,273,643 | 676,200 | 16.10 | 2021-01-22 |
| 516 | 2021-01-25 | 45,000 | 3,000 | 0.00 | 911,273,643 | 697,500 | 15.50 | 2021-01-21 |
| 517 | 2021-01-21 | 42,000 | -1,000 | 0.00 | 911,273,643 | 642,600 | 15.30 | 2021-01-19 |
| 518 | 2021-01-20 | 43,000 | 1,000 | 0.00 | 911,273,643 | 700,040 | 16.28 | 2021-01-18 |
| 519 | 2021-01-18 | 42,000 | 16,000 | 0.00 | 911,273,643 | 615,720 | 14.66 | 2021-01-14 |
| 520 | 2021-01-15 | 26,000 | 24,000 | 0.00 | 911,273,643 | 366,600 | 14.10 | 2021-01-13 |
| 521 | 2020-12-18 | 2,000 | -3,000 | 0.00 | 911,273,643 | 22,640 | 11.32 | 2020-12-16 |
| 522 | 2020-12-17 | 5,000 | -9,000 | 0.00 | 911,273,643 | 58,000 | 11.60 | 2020-12-15 |
| 523 | 2020-12-14 | 14,000 | 3,000 | 0.00 | 911,273,643 | 168,000 | 12.00 | 2020-12-10 |
| 524 | 2020-12-11 | 11,000 | 9,000 | 0.00 | 911,273,643 | 133,760 | 12.16 | 2020-12-09 |
| 525 | 2020-11-26 | 2,000 | -1,000 | 0.00 | 911,273,643 | 24,720 | 12.36 | 2020-11-24 |
| 526 | 2020-11-25 | 3,000 | 2,000 | 0.00 | 911,273,643 | 38,220 | 12.74 | 2020-11-23 |
| 527 | 2020-11-19 | 1,000 | -1,000 | 0.00 | 911,273,643 | 11,000 | 11.00 | 2020-11-17 |
| 528 | 2020-11-17 | 2,000 | -1,000 | 0.00 | 911,273,643 | 21,840 | 10.92 | 2020-11-13 |
| 529 | 2020-11-16 | 3,000 | 1,000 | 0.00 | 911,273,643 | 32,940 | 10.98 | 2020-11-12 |
| 530 | 2020-10-27 | 2,000 | -2,000 | 0.00 | 911,273,643 | 24,760 | 12.38 | 2020-10-22 |
| 531 | 2020-10-23 | 4,000 | 2,000 | 0.00 | 911,273,643 | 50,720 | 12.68 | 2020-10-21 |
| 532 | 2020-09-23 | 2,000 | -48,000 | 0.00 | 911,163,643 | 20,600 | 10.30 | 2020-09-21 |
| 533 | 2020-09-18 | 50,000 | -219,000 | 0.01 | 911,163,643 | 520,000 | 10.40 | 2020-09-16 |
| 534 | 2020-09-07 | 269,000 | 1,000 | 0.03 | 911,163,643 | 3,497,000 | 13.00 | 2020-09-03 |
| 535 | 2020-09-02 | 268,000 | 48,000 | 0.03 | 911,163,643 | 2,814,000 | 10.50 | 2020-08-31 |
| 536 | 2020-08-28 | 220,000 | -1,000 | 0.02 | 911,163,643 | 2,081,200 | 9.460 | 2020-08-26 |
| 537 | 2020-08-27 | 221,000 | 50,000 | 0.02 | 911,163,643 | 2,002,260 | 9.060 | 2020-08-25 |
| 538 | 2020-08-24 | 171,000 | -1,000 | 0.02 | 911,163,643 | 1,436,400 | 8.400 | 2020-08-20 |
| 539 | 2020-08-21 | 172,000 | 32,000 | 0.02 | 911,163,643 | 1,381,160 | 8.030 | 2020-08-19 |
| 540 | 2020-08-20 | 140,000 | -2,000 | 0.02 | 911,163,643 | 1,141,000 | 8.150 | 2020-08-18 |
| 541 | 2020-08-14 | 142,000 | 3,000 | 0.02 | 911,163,643 | 1,043,700 | 7.350 | 2020-08-12 |
| 542 | 2020-08-12 | 139,000 | 136,000 | 0.02 | 911,163,643 | 1,035,550 | 7.450 | 2020-08-10 |
| 543 | 2020-08-07 | 3,000 | -278,000 | 0.00 | 911,163,643 | 22,680 | 7.560 | 2020-08-05 |
| 544 | 2020-08-06 | 281,000 | -322,000 | 0.03 | 911,163,643 | 2,000,720 | 7.120 | 2020-08-04 |
| 545 | 2020-08-03 | 603,000 | 597,000 | 0.07 | 911,163,643 | 4,612,950 | 7.650 | 2020-07-30 |
| 546 | 2020-07-29 | 6,000 | -8,000 | 0.00 | 910,813,643 | 46,800 | 7.800 | 2020-07-27 |
| 547 | 2020-07-27 | 14,000 | 7,000 | 0.00 | 910,813,643 | 102,480 | 7.320 | 2020-07-23 |
| 548 | 2020-07-23 | 7,000 | -6,000 | 0.00 | 910,813,643 | 49,000 | 7.000 | 2020-07-21 |
| 549 | 2020-07-22 | 13,000 | 2,000 | 0.00 | 910,813,643 | 92,170 | 7.090 | 2020-07-20 |
| 550 | 2020-07-20 | 11,000 | -240,000 | 0.00 | 910,813,643 | 65,560 | 5.960 | 2020-07-16 |
| 551 | 2020-07-17 | 251,000 | 45,000 | 0.03 | 910,813,643 | 1,621,460 | 6.460 | 2020-07-15 |
| 552 | 2020-07-14 | 206,000 | 105,000 | 0.02 | 910,813,643 | 1,215,400 | 5.900 | 2020-07-10 |
| 553 | 2020-07-13 | 101,000 | 100,000 | 0.01 | 910,813,643 | 557,520 | 5.520 | 2020-07-09 |
| 554 | 2020-07-09 | 1,000 | -60,000 | 0.00 | 910,813,643 | 4,950 | 4.950 | 2020-07-07 |
| 555 | 2020-07-08 | 61,000 | 1,000 | 0.01 | 910,813,643 | 322,690 | 5.290 | 2020-07-06 |
| 556 | 2020-07-07 | 60,000 | 60,000 | 0.01 | 910,813,643 | 324,000 | 5.400 | 2020-07-03 |
| 557 | 2020-07-02 | 0 | -2,000 | 0.00 | 910,813,643 | 0 | 4.430 | 2020-06-29 |
| 558 | 2020-06-24 | 2,000 | 2,000 | 0.00 | 910,813,643 | 8,400 | 4.200 | 2020-06-22 |
| 559 | 2018-04-12 | 0 | -5,000 | 0.00 | 812,361,643 | 0 | 3.110 | 2018-04-10 |
| 560 | 2018-04-06 | 5,000 | 5,000 | 0.00 | 812,281,643 | 16,150 | 3.230 | 2018-04-03 |
| 561 | 2014-12-01 | 0 | -20,000 | 0.00 | 809,016,643 | 0 | 4.280 | 2014-11-27 |
| 562 | 2014-11-28 | 20,000 | 20,000 | 0.00 | 809,016,643 | 88,200 | 4.410 | 2014-11-26 |
| 563 | 2014-09-17 | 0 | -880,000 | 0.00 | 809,016,643 | 0 | 2.620 | 2014-09-15 |
| 564 | 2014-09-02 | 880,000 | 90,000 | 0.11 | 809,016,643 | 2,499,200 | 2.840 | 2014-08-29 |
| 565 | 2014-08-28 | 790,000 | 40,000 | 0.10 | 809,016,643 | 2,385,800 | 3.020 | 2014-08-26 |
| 566 | 2014-08-27 | 750,000 | 60,000 | 0.09 | 809,016,643 | 2,257,500 | 3.010 | 2014-08-25 |
| 567 | 2014-08-14 | 690,000 | 30,000 | 0.09 | 809,016,643 | 1,952,700 | 2.830 | 2014-08-12 |
| 568 | 2014-06-10 | 660,000 | 100,000 | 0.08 | 809,016,643 | 1,630,200 | 2.470 | 2014-06-06 |
| 569 | 2014-05-29 | 560,000 | -20,000 | 0.07 | 809,016,643 | 1,332,800 | 2.380 | 2014-05-27 |
| 570 | 2014-05-28 | 580,000 | 20,000 | 0.07 | 809,016,643 | 1,363,000 | 2.350 | 2014-05-26 |
| 571 | 2014-05-22 | 560,000 | 50,000 | 0.07 | 809,016,643 | 1,276,800 | 2.280 | 2014-05-20 |
| 572 | 2014-05-14 | 510,000 | -2,000 | 0.06 | 809,016,643 | 1,122,000 | 2.200 | 2014-05-12 |
| 573 | 2014-03-21 | 512,000 | -50,000 | 0.06 | 809,016,643 | 1,187,840 | 2.320 | 2014-03-19 |
| 574 | 2014-03-19 | 562,000 | 2,000 | 0.07 | 809,016,643 | 1,337,560 | 2.380 | 2014-03-17 |
| 575 | 2014-03-14 | 560,000 | 50,000 | 0.07 | 809,016,643 | 1,304,800 | 2.330 | 2014-03-12 |
| 576 | 2014-02-25 | 510,000 | -6,000 | 0.06 | 809,016,643 | 1,519,800 | 2.980 | 2014-02-21 |
| 577 | 2014-02-24 | 516,000 | 6,000 | 0.06 | 809,016,643 | 1,542,840 | 2.990 | 2014-02-20 |
| 578 | 2014-02-18 | 510,000 | 40,000 | 0.06 | 809,016,643 | 1,586,100 | 3.110 | 2014-02-14 |
| 579 | 2014-01-27 | 470,000 | -10,000 | 0.06 | 809,016,643 | 1,316,000 | 2.800 | 2014-01-23 |
| 580 | 2014-01-24 | 480,000 | 90,000 | 0.06 | 809,016,643 | 1,368,000 | 2.850 | 2014-01-22 |
| 581 | 2014-01-23 | 390,000 | 40,000 | 0.05 | 809,016,643 | 1,142,700 | 2.930 | 2014-01-21 |
| 582 | 2014-01-17 | 350,000 | 100,000 | 0.04 | 809,016,643 | 1,046,500 | 2.990 | 2014-01-15 |
| 583 | 2014-01-10 | 250,000 | 50,000 | 0.03 | 809,016,643 | 840,000 | 3.360 | 2014-01-08 |
| 584 | 2014-01-09 | 200,000 | -57,000 | 0.02 | 809,016,643 | 676,000 | 3.380 | 2014-01-07 |
| 585 | 2014-01-08 | 257,000 | 30,000 | 0.03 | 809,016,643 | 889,220 | 3.460 | 2014-01-06 |
| 586 | 2014-01-07 | 227,000 | 10,000 | 0.03 | 809,016,643 | 817,200 | 3.600 | 2014-01-03 |
| 587 | 2014-01-06 | 217,000 | 3,000 | 0.03 | 809,016,643 | 774,690 | 3.570 | 2014-01-02 |
| 588 | 2014-01-03 | 214,000 | 111,000 | 0.03 | 809,016,643 | 781,100 | 3.650 | 2013-12-30 |
| 589 | 2014-01-02 | 103,000 | 93,000 | 0.01 | 809,016,643 | 356,380 | 3.460 | 2013-12-27 |
| 590 | 2013-12-30 | 10,000 | -420,000 | 0.00 | 809,016,643 | 38,500 | 3.850 | 2013-12-23 |
| 591 | 2013-11-26 | 430,000 | -400,000 | 0.05 | 809,016,643 | 911,600 | 2.120 | 2013-11-22 |
| 592 | 2013-11-22 | 830,000 | 260,000 | 0.10 | 809,016,643 | 1,776,200 | 2.140 | 2013-11-20 |
| 593 | 2013-11-21 | 570,000 | 200,000 | 0.07 | 809,016,643 | 1,242,600 | 2.180 | 2013-11-19 |
| 594 | 2013-11-19 | 370,000 | 170,000 | 0.05 | 809,016,643 | 795,500 | 2.150 | 2013-11-15 |
| 595 | 2013-10-30 | 200,000 | -100,000 | 0.02 | 809,016,643 | 516,000 | 2.580 | 2013-10-28 |
| 596 | 2013-10-29 | 300,000 | -200,000 | 0.04 | 809,016,643 | 789,000 | 2.630 | 2013-10-25 |
| 597 | 2013-10-24 | 500,000 | -150,000 | 0.06 | 809,016,643 | 1,165,000 | 2.330 | 2013-10-22 |
| 598 | 2013-10-21 | 650,000 | 200,000 | 0.08 | 809,016,643 | 1,326,000 | 2.040 | 2013-10-17 |
| 599 | 2013-10-18 | 450,000 | 326,000 | 0.06 | 809,016,643 | 913,500 | 2.030 | 2013-10-16 |
| 600 | 2013-10-17 | 124,000 | -126,000 | 0.02 | 809,016,643 | 380,680 | 3.070 | 2013-10-15 |
| 601 | 2013-08-28 | 250,000 | -5,000 | 0.03 | 809,016,643 | 615,000 | 2.460 | 2013-08-26 |
| 602 | 2013-08-21 | 255,000 | 200,000 | 0.03 | 809,016,643 | 617,100 | 2.420 | 2013-08-19 |
| 603 | 2013-08-08 | 55,000 | -4,000 | 0.01 | 809,016,643 | 132,000 | 2.400 | 2013-08-06 |
| 604 | 2013-08-05 | 59,000 | -100,000 | 0.01 | 809,016,643 | 144,550 | 2.450 | 2013-08-01 |
| 605 | 2013-08-02 | 159,000 | -183,000 | 0.02 | 809,016,643 | 391,140 | 2.460 | 2013-07-31 |
| 606 | 2013-07-29 | 342,000 | 4,000 | 0.04 | 809,016,643 | 831,060 | 2.430 | 2013-07-25 |
| 607 | 2013-06-25 | 338,000 | 80,000 | 0.04 | 809,016,643 | 814,580 | 2.410 | 2013-06-21 |
| 608 | 2013-06-18 | 258,000 | -157,000 | 0.03 | 809,016,643 | 616,620 | 2.390 | 2013-06-14 |
| 609 | 2013-06-17 | 415,000 | -518,000 | 0.05 | 809,016,643 | 991,850 | 2.390 | 2013-06-13 |
| 610 | 2013-06-10 | 933,000 | 5,000 | 0.12 | 809,016,643 | 2,351,160 | 2.520 | 2013-06-06 |
| 611 | 2013-06-04 | 928,000 | 40,000 | 0.11 | 809,016,643 | 2,477,760 | 2.670 | 2013-05-31 |
| 612 | 2013-06-03 | 888,000 | 258,000 | 0.11 | 809,016,643 | 2,335,440 | 2.630 | 2013-05-30 |
| 613 | 2013-05-30 | 630,000 | 20,000 | 0.08 | 809,016,643 | 1,675,800 | 2.660 | 2013-05-28 |
| 614 | 2013-05-27 | 610,000 | 260,000 | 0.08 | 809,016,643 | 1,683,600 | 2.760 | 2013-05-23 |
| 615 | 2013-05-24 | 350,000 | 114,000 | 0.04 | 809,016,643 | 997,500 | 2.850 | 2013-05-22 |
| 616 | 2013-05-23 | 236,000 | 40,000 | 0.03 | 809,016,643 | 658,440 | 2.790 | 2013-05-21 |
| 617 | 2013-05-22 | 196,000 | -270,000 | 0.02 | 809,016,643 | 566,440 | 2.890 | 2013-05-20 |
| 618 | 2013-05-21 | 466,000 | 50,000 | 0.06 | 809,016,643 | 1,281,500 | 2.750 | 2013-05-16 |
| 619 | 2013-05-20 | 416,000 | 274,000 | 0.05 | 809,016,643 | 1,135,680 | 2.730 | 2013-05-15 |
| 620 | 2013-05-16 | 142,000 | 80,000 | 0.02 | 809,016,643 | 381,980 | 2.690 | 2013-05-14 |
| 621 | 2013-05-14 | 62,000 | 2,000 | 0.01 | 809,016,643 | 152,520 | 2.460 | 2013-05-10 |
| 622 | 2013-05-13 | 60,000 | 60,000 | 0.01 | 809,016,643 | 145,200 | 2.420 | 2013-05-09 |
| 623 | 2013-04-09 | 0 | -274,000 | 0.00 | 809,016,643 | 0 | 2.250 | 2013-04-05 |
| 624 | 2013-03-13 | 274,000 | 60,000 | 0.03 | 809,016,643 | 704,180 | 2.570 | 2013-03-11 |
| 625 | 2013-03-08 | 214,000 | 80,000 | 0.03 | 809,016,643 | 569,240 | 2.660 | 2013-03-06 |
| 626 | 2013-02-26 | 134,000 | 134,000 | 0.02 | 809,016,643 | 360,460 | 2.690 | 2013-02-22 |
| 627 | 2013-02-21 | 0 | -300,000 | 0.00 | 809,016,643 | 0 | 2.740 | 2013-02-19 |
| 628 | 2013-01-31 | 300,000 | -28,000 | 0.04 | 809,016,643 | 696,000 | 2.320 | 2013-01-29 |
| 629 | 2013-01-22 | 328,000 | 28,000 | 0.04 | 809,016,643 | 718,320 | 2.190 | 2013-01-18 |
| 630 | 2013-01-11 | 300,000 | 50,000 | 0.04 | 809,016,643 | 711,000 | 2.370 | 2013-01-09 |
| 631 | 2013-01-09 | 250,000 | 100,000 | 0.03 | 809,016,643 | 597,500 | 2.390 | 2013-01-07 |
| 632 | 2013-01-07 | 150,000 | 100,000 | 0.02 | 809,016,643 | 370,500 | 2.470 | 2013-01-03 |
| 633 | 2013-01-04 | 50,000 | 50,000 | 0.01 | 809,016,643 | 134,000 | 2.680 | 2013-01-02 |
| 634 | 2013-01-03 | 0 | -120,000 | 0.00 | 809,016,643 | 0 | 2.690 | 2012-12-28 |
| 635 | 2013-01-02 | 120,000 | 20,000 | 0.01 | 809,016,643 | 302,400 | 2.520 | 2012-12-27 |
| 636 | 2012-12-18 | 100,000 | 100,000 | 0.01 | 809,016,643 | 243,000 | 2.430 | 2012-12-14 |
| 637 | 2012-12-14 | 0 | -110,000 | 0.00 | 809,016,643 | 0 | 2.380 | 2012-12-12 |
| 638 | 2012-12-13 | 110,000 | 110,000 | 0.01 | 809,016,643 | 254,100 | 2.310 | 2012-12-11 |
Webb-site Database - Powered By Linux Group