Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.157 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.160 2026-01-30
4 2021-01-25 0 -200,000 0.00 253,639,456 0 0.380 2021-01-21
5 2020-09-17 200,000 -40,000 0.08 253,639,456 60,000 0.300 2020-09-15
6 2020-09-16 240,000 -10,000 0.09 253,639,456 69,600 0.290 2020-09-14
7 2020-09-14 250,000 -10,000 0.10 253,639,456 72,500 0.290 2020-09-10
8 2020-09-11 260,000 30,000 0.10 253,639,456 72,800 0.280 2020-09-09
9 2020-09-10 230,000 -10,000 0.09 253,639,456 65,550 0.285 2020-09-08
10 2020-09-09 240,000 40,000 0.09 253,639,456 68,400 0.285 2020-09-07
11 2020-09-08 200,000 -30,000 0.08 253,639,456 55,000 0.275 2020-09-04
12 2020-09-07 230,000 30,000 0.09 253,639,456 63,250 0.275 2020-09-03
13 2020-08-28 200,000 -50,000 0.08 253,639,456 55,000 0.275 2020-08-26
14 2020-08-27 250,000 50,000 0.10 253,639,456 68,750 0.275 2020-08-25
15 2020-08-26 200,000 -10,000 0.08 253,639,456 56,000 0.280 2020-08-24
16 2020-08-25 210,000 -20,000 0.08 253,639,456 58,800 0.280 2020-08-21
17 2020-08-24 230,000 30,000 0.09 253,639,456 64,400 0.280 2020-08-20
18 2020-07-10 200,000 -100,000 0.08 253,639,456 49,800 0.249 2020-07-08
19 2020-07-08 300,000 -50,000 0.12 253,639,456 71,700 0.239 2020-07-06
20 2020-07-07 350,000 -150,000 0.14 253,639,456 79,800 0.228 2020-07-03
21 2020-07-03 500,000 -10,000 0.20 253,639,456 111,500 0.223 2020-06-30
22 2020-07-02 510,000 -90,000 0.20 253,639,456 110,160 0.216 2020-06-29
23 2020-06-30 600,000 -70,000 0.24 253,639,456 128,400 0.214 2020-06-26
24 2020-06-24 670,000 -20,000 0.26 253,639,456 152,760 0.228 2020-06-22
25 2020-06-23 690,000 -110,000 0.27 253,639,456 155,250 0.225 2020-06-19
26 2020-06-18 800,000 -150,000 0.32 253,639,456 176,800 0.221 2020-06-16
27 2020-06-12 950,000 -300,000 0.37 253,639,456 199,500 0.210 2020-06-10
28 2020-06-11 1,250,000 -10,000 0.49 253,639,456 250,000 0.200 2020-06-09
29 2020-06-10 1,260,000 -140,000 0.50 253,639,456 252,000 0.200 2020-06-08
30 2020-05-12 1,400,000 240,000 0.55 253,639,456 278,600 0.199 2020-05-08
31 2020-05-11 1,160,000 130,000 0.46 253,639,456 230,840 0.199 2020-05-07
32 2020-05-08 1,030,000 230,000 0.41 253,639,456 206,000 0.200 2020-05-06
33 2020-05-06 800,000 -300,000 0.32 253,639,456 172,000 0.215 2020-05-04
34 2020-05-04 1,100,000 -120,000 0.43 253,639,456 224,400 0.204 2020-04-28
35 2020-04-24 1,220,000 20,000 0.48 253,639,456 234,240 0.192 2020-04-22
36 2020-04-09 1,200,000 160,000 0.47 253,639,456 222,000 0.185 2020-04-07
37 2020-04-07 1,040,000 90,000 0.41 253,639,456 183,040 0.176 2020-04-03
38 2020-04-06 950,000 300,000 0.37 253,639,456 180,500 0.190 2020-04-02
39 2020-04-02 650,000 10,000 0.26 253,639,456 124,800 0.192 2020-03-31
40 2020-03-26 640,000 90,000 0.25 253,639,456 124,800 0.195 2020-03-24
41 2020-03-23 550,000 -50,000 0.22 253,639,456 102,300 0.186 2020-03-19
42 2020-03-20 600,000 100,000 0.24 253,639,456 117,000 0.195 2020-03-18
43 2020-02-24 500,000 -90,000 0.20 253,639,456 103,500 0.207 2020-02-20
44 2020-01-16 590,000 -40,000 0.23 253,639,456 129,800 0.220 2020-01-14
45 2020-01-15 630,000 -260,000 0.25 253,639,456 138,600 0.220 2020-01-13
46 2019-05-27 890,000 -30,000 0.35 253,639,456 275,900 0.310 2019-05-23
47 2019-05-22 920,000 -20,000 0.36 253,639,456 285,200 0.310 2019-05-20
48 2019-05-21 940,000 50,000 0.37 253,639,456 310,200 0.330 2019-05-17
49 2019-04-15 890,000 40,000 0.35 253,639,456 320,400 0.360 2019-04-11
50 2019-04-04 850,000 -20,000 0.34 253,639,456 310,250 0.365 2019-04-02
51 2019-03-01 870,000 -10,000 0.34 253,639,456 330,600 0.380 2019-02-27
52 2019-02-28 880,000 -20,000 0.35 253,639,456 338,800 0.385 2019-02-26
53 2019-02-13 900,000 50,000 0.35 253,639,456 324,000 0.360 2019-02-11
54 2017-05-12 850,000 50,000 0.34 253,639,456 476,000 0.560 2017-05-10
55 2017-04-10 800,000 -20,000 0.32 253,639,456 480,000 0.600 2017-04-06
56 2017-04-05 820,000 -30,000 0.32 253,639,456 492,000 0.600 2017-03-31
57 2017-04-03 850,000 50,000 0.34 253,639,456 510,000 0.600 2017-03-30
58 2017-03-22 800,000 -40,000 0.32 253,639,456 552,000 0.690 2017-03-20
59 2017-03-21 840,000 -110,000 0.33 253,639,456 562,800 0.670 2017-03-17
60 2017-03-15 950,000 -190,000 0.37 253,639,456 627,000 0.660 2017-03-13
61 2017-03-14 1,140,000 40,000 0.45 253,639,456 695,400 0.610 2017-03-10
62 2017-03-06 1,100,000 -10,000 0.43 253,639,456 671,000 0.610 2017-03-02
63 2017-02-28 1,110,000 100,000 0.44 253,639,456 632,700 0.570 2017-02-24
64 2017-02-13 1,010,000 -20,000 0.40 253,639,456 555,500 0.550 2017-02-09
65 2017-02-10 1,030,000 -10,000 0.41 253,639,456 576,800 0.560 2017-02-08
66 2017-02-09 1,040,000 -20,000 0.41 253,639,456 582,400 0.560 2017-02-07
67 2017-02-01 1,060,000 -20,000 0.42 253,639,456 593,600 0.560 2017-01-25
68 2017-01-26 1,080,000 -20,000 0.43 253,639,456 604,800 0.560 2017-01-24
69 2017-01-10 1,100,000 -20,000 0.43 253,639,456 594,000 0.540 2017-01-06
70 2017-01-09 1,120,000 -30,000 0.44 253,639,456 604,800 0.540 2017-01-05
71 2016-10-28 1,150,000 50,000 0.45 253,639,456 678,500 0.590 2016-10-26
72 2016-10-26 1,100,000 120,000 0.43 253,639,456 715,000 0.650 2016-10-24
73 2016-10-25 980,000 50,000 0.39 253,639,456 656,600 0.670 2016-10-20
74 2016-10-19 930,000 80,000 0.37 253,639,456 632,400 0.680 2016-10-17
75 2016-10-18 850,000 -50,000 0.34 253,639,456 603,500 0.710 2016-10-14
76 2016-10-17 900,000 100,000 0.35 253,639,456 621,000 0.690 2016-10-13
77 2016-10-14 800,000 -50,000 0.32 253,639,456 584,000 0.730 2016-10-12
78 2016-10-13 850,000 -50,000 0.34 253,639,456 595,000 0.700 2016-10-11
79 2016-10-12 900,000 70,000 0.35 253,639,456 612,000 0.680 2016-10-07
80 2016-10-11 830,000 80,000 0.33 253,639,456 498,000 0.600 2016-10-06
81 2016-10-06 750,000 150,000 0.35 211,369,456 450,000 0.600 2016-10-04
82 2016-09-28 600,000 40,000 0.28 211,369,456 336,000 0.560 2016-09-26
83 2016-09-27 560,000 30,000 0.26 211,369,456 313,600 0.560 2016-09-23
84 2016-09-22 530,000 -20,000 0.25 211,369,456 307,400 0.580 2016-09-20
85 2016-09-06 550,000 -50,000 0.26 211,369,456 319,000 0.580 2016-09-02
86 2016-09-01 600,000 50,000 0.28 211,369,456 330,000 0.550 2016-08-30
87 2016-08-31 550,000 20,000 0.26 211,369,456 308,000 0.560 2016-08-29
88 2016-08-17 530,000 -30,000 0.25 211,369,456 318,000 0.600 2016-08-15
89 2016-08-15 560,000 -90,000 0.26 211,369,456 313,600 0.560 2016-08-11
90 2016-08-10 650,000 70,000 0.31 211,369,456 357,500 0.550 2016-08-08
91 2016-08-09 580,000 -20,000 0.27 211,369,456 336,400 0.580 2016-08-05
92 2016-08-05 600,000 60,000 0.28 211,369,456 330,000 0.550 2016-08-03
93 2016-08-04 540,000 -10,000 0.26 211,369,456 307,800 0.570 2016-08-01
94 2016-07-26 550,000 20,000 0.26 211,369,456 313,500 0.570 2016-07-22
95 2016-07-25 530,000 -50,000 0.25 211,369,456 307,400 0.580 2016-07-21
96 2016-07-20 580,000 50,000 0.27 211,369,456 319,000 0.550 2016-07-18
97 2016-07-15 530,000 -70,000 0.25 211,369,456 302,100 0.570 2016-07-13
98 2016-07-13 600,000 50,000 0.28 211,369,456 342,000 0.570 2016-07-11
99 2016-07-05 550,000 -50,000 0.26 211,369,456 335,500 0.610 2016-06-30
100 2016-06-28 600,000 -200,000 0.28 211,369,456 354,000 0.590 2016-06-24
101 2016-06-16 800,000 -50,000 0.38 211,369,456 440,000 0.550 2016-06-14
102 2016-06-10 850,000 50,000 0.40 211,369,456 433,500 0.510 2016-06-07
103 2016-06-07 800,000 -20,000 0.38 211,369,456 432,000 0.540 2016-06-03
104 2016-06-06 820,000 -20,000 0.39 211,369,456 451,000 0.550 2016-06-02
105 2016-05-17 840,000 -510,000 0.40 211,369,456 415,800 0.495 2016-05-13
106 2016-05-10 1,350,000 30,000 0.64 211,369,456 688,500 0.510 2016-05-06
107 2016-05-09 1,320,000 10,000 0.62 211,369,456 712,800 0.540 2016-05-05
108 2016-05-05 1,310,000 110,000 0.62 211,369,456 720,500 0.550 2016-05-03
109 2016-05-04 1,200,000 50,000 0.57 211,369,456 636,000 0.530 2016-04-29
110 2016-04-29 1,150,000 300,000 0.54 211,369,456 621,000 0.540 2016-04-27
111 2016-04-25 850,000 -2,850,000 0.40 211,369,456 476,000 0.560 2016-04-21
112 2016-04-22 3,700,000 -3,000,000 1.75 211,369,456 1,998,000 0.540 2016-04-20
113 2016-03-15 6,700,000 -1,450,000 3.17 211,369,456 3,953,000 0.590 2016-03-11
114 2016-03-10 8,150,000 -1,000,000 3.86 211,369,456 4,971,500 0.610 2016-03-08
115 2016-02-29 9,150,000 50,000 4.33 211,369,456 5,673,000 0.620 2016-02-25
116 2016-02-25 9,100,000 50,000 4.31 211,369,456 5,369,000 0.590 2016-02-23
117 2016-02-24 9,050,000 -2,202,000 4.28 211,369,456 5,430,000 0.600 2016-02-22
118 2016-02-23 11,252,000 -2,792,000 5.32 211,369,456 8,551,520 0.760 2016-02-19
119 2016-02-22 14,044,000 -100,000 6.64 211,369,456 10,813,880 0.770 2016-02-18
120 2016-01-27 14,144,000 -100,000 6.69 211,369,456 9,759,360 0.690 2016-01-25
121 2016-01-21 14,244,000 250,000 6.74 211,369,456 10,825,440 0.760 2016-01-19
122 2016-01-14 13,994,000 -350,000 6.62 211,369,456 11,335,140 0.810 2016-01-12
123 2016-01-05 14,344,000 74,000 6.79 211,369,456 13,770,240 0.960 2015-12-30
124 2015-12-21 14,270,000 70,000 6.75 211,369,456 14,127,300 0.990 2015-12-17
125 2015-12-16 14,200,000 -100,000 6.72 211,369,456 14,342,000 1.010 2015-12-14
126 2015-12-14 14,300,000 70,000 6.77 211,369,456 14,443,000 1.010 2015-12-10
127 2015-12-11 14,230,000 -70,000 6.73 211,369,456 14,656,900 1.030 2015-12-09
128 2015-12-10 14,300,000 -3,644,000 6.77 211,369,456 15,158,000 1.060 2015-12-08
129 2015-12-09 17,944,000 -504,000 8.49 211,369,456 19,917,840 1.110 2015-12-07
130 2015-12-07 18,448,000 -84,000 8.73 211,369,456 19,739,360 1.070 2015-12-03
131 2015-12-04 18,532,000 -30,000 8.77 211,369,456 19,643,920 1.060 2015-12-02
132 2015-12-03 18,562,000 50,000 8.78 211,369,456 19,861,340 1.070 2015-12-01
133 2015-12-01 18,512,000 -6,000 8.76 211,369,456 19,437,600 1.050 2015-11-27
134 2015-11-30 18,518,000 -80,000 8.76 211,369,456 20,554,980 1.110 2015-11-26
135 2015-11-27 18,598,000 -84,000 8.80 211,369,456 20,643,780 1.110 2015-11-25
136 2015-11-26 18,682,000 50,000 8.84 211,369,456 20,923,840 1.120 2015-11-24
137 2015-11-25 18,632,000 108,000 8.81 211,369,456 20,681,520 1.110 2015-11-23
138 2015-11-24 18,524,000 56,000 8.76 211,369,456 20,932,120 1.130 2015-11-20
139 2015-11-23 18,468,000 50,000 8.74 211,369,456 21,238,200 1.150 2015-11-19
140 2015-11-19 18,418,000 -100,000 8.71 211,369,456 20,259,800 1.100 2015-11-17
141 2015-11-18 18,518,000 60,000 8.76 211,369,456 19,999,440 1.080 2015-11-16
142 2015-11-17 18,458,000 10,000 8.73 211,369,456 20,488,380 1.110 2015-11-13
143 2015-11-16 18,448,000 30,000 8.73 211,369,456 21,030,720 1.140 2015-11-12
144 2015-11-12 18,418,000 -76,000 8.71 211,369,456 20,812,340 1.130 2015-11-10
145 2015-11-11 18,494,000 -80,000 8.75 211,369,456 21,083,160 1.140 2015-11-09
146 2015-11-10 18,574,000 50,000 8.79 211,369,456 21,174,360 1.140 2015-11-06
147 2015-11-09 18,524,000 -892,000 8.76 211,369,456 20,932,120 1.130 2015-11-05
148 2015-11-06 19,416,000 70,000 9.19 211,369,456 22,716,720 1.170 2015-11-04
149 2015-11-05 19,346,000 -52,000 9.15 211,369,456 22,634,820 1.170 2015-11-03
150 2015-11-04 19,398,000 -892,000 9.18 211,369,456 23,083,620 1.190 2015-11-02
151 2015-11-03 20,290,000 10,000 9.60 211,369,456 24,145,100 1.190 2015-10-30
152 2015-11-02 20,280,000 110,000 9.59 211,369,456 23,727,600 1.170 2015-10-29
153 2015-10-30 20,170,000 150,000 9.54 211,369,456 24,002,300 1.190 2015-10-28
154 2015-10-29 20,020,000 -2,500,000 9.47 211,369,456 23,623,600 1.180 2015-10-27
155 2015-10-28 22,520,000 50,000 10.65 211,369,456 26,573,600 1.180 2015-10-26
156 2015-10-27 22,470,000 -974,000 10.63 211,369,456 26,514,600 1.180 2015-10-23
157 2015-10-26 23,444,000 240,000 11.09 211,369,456 27,195,040 1.160 2015-10-22
158 2015-10-23 23,204,000 -3,060,000 10.98 211,369,456 25,988,480 1.120 2015-10-20
159 2015-10-22 26,264,000 -906,000 12.43 211,369,456 30,728,880 1.170 2015-10-19
160 2015-10-20 27,170,000 -2,456,000 12.85 211,369,456 32,875,700 1.210 2015-10-16
161 2015-10-19 29,626,000 -806,000 14.02 211,369,456 37,328,760 1.260 2015-10-15
162 2015-10-16 30,432,000 -108,000 14.40 211,369,456 39,257,280 1.290 2015-10-14
163 2015-10-15 30,540,000 990,000 14.45 211,369,456 39,091,200 1.280 2015-10-13
164 2015-10-14 29,550,000 100,000 13.98 211,369,456 38,710,500 1.310 2015-10-12
165 2015-10-13 29,450,000 -136,000 13.93 211,369,456 41,230,000 1.400 2015-10-09
166 2015-08-13 29,586,000 20,000 14.00 211,369,456 45,562,440 1.540 2015-08-11
167 2015-08-12 29,566,000 10,000 13.99 211,369,456 46,418,620 1.570 2015-08-10
168 2015-08-06 29,556,000 70,000 13.98 211,369,456 46,994,040 1.590 2015-08-04
169 2015-07-22 29,486,000 -100,000 13.95 211,369,456 58,677,140 1.990 2015-07-20
170 2015-07-21 29,586,000 3,760,000 14.00 211,369,456 61,834,740 2.090 2015-07-17
171 2015-07-17 25,826,000 80,000 12.22 211,369,456 49,327,660 1.910 2015-07-15
172 2015-07-16 25,746,000 20,000 12.18 211,369,456 51,492,000 2.000 2015-07-14
173 2015-07-15 25,726,000 76,000 12.17 211,369,456 53,252,820 2.070 2015-07-13
174 2015-07-07 25,650,000 150,000 12.14 211,369,456 59,251,500 2.310 2015-07-03
175 2015-07-03 25,500,000 -32,000 12.06 211,369,456 65,025,000 2.550 2015-06-30
176 2015-07-02 25,532,000 25,332,000 12.08 211,369,456 62,808,720 2.460 2015-06-29
177 2015-06-24 200,000 -30,000 0.11 176,141,456 580,000 2.900 2015-06-22
178 2015-06-23 230,000 30,000 0.13 176,141,456 621,000 2.700 2015-06-19
179 2015-06-22 200,000 -350,000 0.11 176,141,456 560,000 2.800 2015-06-18
180 2015-06-17 550,000 -32,000 0.31 176,141,456 1,705,000 3.100 2015-06-15
181 2015-06-11 582,000 350,000 0.33 176,141,456 1,862,400 3.200 2015-06-09
182 2015-06-09 232,000 32,000 0.13 176,141,456 568,400 2.450 2015-06-05
183 2015-06-04 200,000 -938,000 0.11 176,141,456 414,000 2.070 2015-06-02
184 2015-06-01 1,138,000 -10,000 0.65 176,141,456 2,264,620 1.990 2015-05-28
185 2015-05-29 1,148,000 -62,000 0.65 176,141,456 2,318,960 2.020 2015-05-27
186 2015-05-28 1,210,000 -7,936,000 0.69 176,141,456 2,395,800 1.980 2015-05-26
187 2015-05-27 9,146,000 -2,180,000 5.19 176,141,456 19,206,600 2.100 2015-05-22
188 2015-05-26 11,326,000 496,000 6.43 176,141,456 22,991,780 2.030 2015-05-21
189 2015-05-22 10,830,000 2,212,000 6.15 176,141,456 21,876,600 2.020 2015-05-20
190 2015-05-21 8,618,000 230,000 4.89 176,141,456 15,598,580 1.810 2015-05-19
191 2015-05-20 8,388,000 4,000 4.76 176,141,456 15,266,160 1.820 2015-05-18
192 2015-05-19 8,384,000 -70,000 4.76 176,141,456 15,175,040 1.810 2015-05-15
193 2015-05-18 8,454,000 -2,260,000 4.80 176,141,456 15,386,280 1.820 2015-05-14
194 2015-05-15 10,714,000 -2,600,000 6.08 176,141,456 19,713,760 1.840 2015-05-13
195 2015-05-14 13,314,000 -540,000 7.56 176,141,456 23,965,200 1.800 2015-05-12
196 2015-05-13 13,854,000 -1,484,000 7.87 176,141,456 25,491,360 1.840 2015-05-11
197 2015-05-12 15,338,000 912,000 8.71 176,141,456 30,369,240 1.980 2015-05-08
198 2015-05-11 14,426,000 126,000 8.19 176,141,456 27,409,400 1.900 2015-05-07
199 2015-05-08 14,300,000 2,004,000 8.12 176,141,456 31,174,000 2.180 2015-05-06
200 2015-05-07 12,296,000 132,000 6.98 176,141,456 22,378,720 1.820 2015-05-05
201 2015-05-06 12,164,000 144,000 6.91 176,141,456 23,841,440 1.960 2015-05-04
202 2015-05-05 12,020,000 5,020,000 6.82 176,141,456 22,477,400 1.870 2015-04-30
203 2015-04-30 7,000,000 6,800,000 3.97 176,141,456 11,900,000 1.700 2015-04-28
204 2015-04-15 200,000 -150,000 0.14 146,785,456 386,000 1.930 2015-04-13
205 2015-03-20 350,000 150,000 0.24 146,785,456 448,000 1.280 2015-03-18
206 2015-03-19 200,000 -170,000 0.14 146,785,456 266,000 1.330 2015-03-17
207 2015-02-16 370,000 10,000 0.25 146,785,456 488,400 1.320 2015-02-12
208 2015-01-13 360,000 -150,000 0.25 146,785,456 568,800 1.580 2015-01-09
209 2015-01-12 510,000 160,000 0.35 146,785,456 821,100 1.610 2015-01-08
210 2015-01-02 350,000 150,000 0.24 146,785,456 476,000 1.360 2014-12-29
211 2014-10-16 200,000 -50,000 0.14 146,785,456 340,000 1.700 2014-10-14
212 2014-10-15 250,000 20,000 0.17 146,785,456 437,500 1.750 2014-10-13
213 2014-10-14 230,000 -4,000,000 0.16 146,785,456 400,200 1.740 2014-10-10
214 2014-10-10 4,230,000 2,050,000 2.88 146,785,456 7,698,600 1.820 2014-10-08
215 2014-10-09 2,180,000 2,020,000 1.49 146,785,456 4,054,800 1.860 2014-10-07
216 2014-09-10 160,000 -1,000,000 0.13 122,321,456 272,000 1.700 2014-09-05
217 2014-09-08 1,160,000 1,000,000 0.95 122,321,456 1,995,200 1.720 2014-09-04
218 2014-09-05 160,000 -210,000 0.13 122,321,456 281,600 1.760 2014-09-03
219 2014-09-04 370,000 50,000 0.30 122,321,456 654,900 1.770 2014-09-02
220 2014-09-03 320,000 120,000 0.26 122,321,456 553,600 1.730 2014-09-01
221 2014-09-02 200,000 40,000 0.16 122,321,456 356,000 1.780 2014-08-29
222 2014-08-08 160,000 20,000 0.16 101,935,456 318,400 1.990 2014-08-06
223 2014-08-01 140,000 40,000 0.14 101,935,456 268,800 1.920 2014-07-30
224 2014-02-25 100,000 -166,000 0.10 101,935,456 181,000 1.810 2014-02-21
225 2014-02-24 266,000 -34,000 0.26 101,935,456 478,800 1.800 2014-02-20
226 2014-01-02 300,000 6,000 0.29 101,935,456 642,000 2.140 2013-12-27
227 2013-12-02 294,000 54,000 0.29 101,935,456 708,540 2.410 2013-11-28
228 2013-11-29 240,000 20,000 0.24 101,935,456 556,800 2.320 2013-11-27
229 2013-11-15 220,000 120,000 0.22 101,935,456 503,800 2.290 2013-11-13
230 2013-09-23 100,000 -50,000 0.10 101,935,456 180,000 1.800 2013-09-18
231 2013-09-13 150,000 50,000 0.15 101,935,456 280,500 1.870 2013-09-11
232 2013-09-12 100,000 40,000 0.10 101,935,456 188,000 1.880 2013-09-10
233 2013-09-06 60,000 60,000 0.06 101,935,456 127,800 2.130 2013-09-04
234 2012-08-23 0 -48,900 0.00 101,935,456 0 1.700 2012-08-21
235 2012-08-22 48,900 10,000 0.05 101,935,456 78,240 1.600 2012-08-20
236 2012-08-21 38,900 10,000 0.04 101,935,456 58,350 1.500 2012-08-17
237 2012-08-08 28,900 8,900 0.03 101,935,456 46,240 1.600 2012-08-06
238 2012-08-07 20,000 20,000 0.02 101,935,456 32,000 1.600 2012-08-03
239 2012-08-06 0 -20,000 0.00 101,935,456 0 1.700 2012-08-02
240 2012-08-03 20,000 10,000 0.02 101,935,456 32,000 1.600 2012-08-01
241 2012-08-02 10,000 10,000 0.01 101,935,456 16,000 1.600 2012-07-31
242 2012-07-30 0 -20,900 0.00 101,935,456 0 2.100 2012-07-26
243 2012-07-27 20,900 10,000 0.02 101,935,456 31,350 1.500 2012-07-25
244 2012-07-24 10,900 -87,600 0.01 101,935,456 17,440 1.600 2012-07-20
245 2012-07-20 98,500 10,000 0.10 101,935,456 157,600 1.600 2012-07-18
246 2012-07-09 88,500 18,500 0.09 101,935,456 132,750 1.500 2012-07-05
247 2012-06-04 70,000 4,000 0.07 101,935,456 119,000 1.700 2012-05-31
248 2012-05-17 66,000 6,000 0.06 101,935,456 112,200 1.700 2012-05-15
249 2012-05-11 60,000 18,000 0.06 101,935,456 96,000 1.600 2012-05-09
250 2012-05-09 42,000 6,000 0.04 101,935,456 75,600 1.800 2012-05-07
251 2012-05-08 36,000 16,000 0.04 101,935,456 68,400 1.900 2012-05-04
252 2012-05-04 20,000 20,000 0.02 101,935,456 40,000 2.000 2012-05-02
253 2012-04-30 0 -40,000 0.00 101,935,456 0 2.100 2012-04-26
254 2012-04-26 40,000 40,000 0.04 101,935,456 84,000 2.100 2012-04-24
255 2012-04-24 0 -16,000 0.00 101,935,456 0 2.200 2012-04-20
256 2012-04-23 16,000 6,000 0.02 101,935,456 35,200 2.200 2012-04-19
257 2012-04-20 10,000 -18,000 0.01 101,935,456 22,000 2.200 2012-04-18
258 2012-04-19 28,000 12,000 0.03 101,935,456 61,600 2.200 2012-04-17
259 2012-04-18 16,000 -800 0.02 101,935,456 38,400 2.400 2012-04-16
260 2012-04-17 16,800 13,800 0.02 101,935,456 42,000 2.500 2012-04-13
261 2012-04-16 3,000 -9,000 0.00 101,935,456 7,500 2.500 2012-04-12
262 2012-04-13 12,000 12,000 0.01 101,935,456 28,800 2.400 2012-04-11
263 2012-04-12 0 -28,000 0.00 101,935,456 0 2.500 2012-04-10
264 2012-04-11 28,000 10,000 0.03 101,935,456 58,800 2.100 2012-04-05
265 2012-04-10 18,000 6,000 0.02 101,935,456 39,600 2.200 2012-04-03
266 2012-04-05 12,000 6,000 0.01 101,935,456 28,800 2.400 2012-04-02
267 2012-04-02 6,000 6,000 0.01 101,935,456 15,000 2.500 2012-03-29
268 2012-03-23 0 -700 0.00 101,935,456 0 2.500 2012-03-21
269 2012-03-22 700 700 0.00 101,935,456 1,820 2.600 2012-03-20
270 2012-03-19 0 -5,000 0.00 101,935,456 0 2.800 2012-03-15
271 2012-03-15 5,000 5,000 0.00 101,935,456 15,500 3.100 2012-03-13
272 2012-02-23 0 -100,000 0.00 101,935,456 0 4.200 2012-02-21
273 2012-02-22 100,000 100,000 0.10 101,935,456 460,000 4.600 2012-02-20
274 2012-02-17 0 -17,700 0.00 101,935,456 0 4.500 2012-02-15
275 2012-02-16 17,700 -49,300 0.02 101,935,456 74,340 4.200 2012-02-14
276 2012-02-14 67,000 -4,100 0.07 101,935,456 335,000 5.000 2012-02-10
277 2012-02-07 71,100 -84,700 0.07 101,935,456 334,170 4.700 2012-02-03
278 2011-08-22 155,800 7,000 0.15 101,935,456 2,056,560 13.20 2011-08-18
279 2011-08-19 148,800 7,000 0.15 101,935,456 1,934,400 13.00 2011-08-17
280 2011-08-18 141,800 -12,300 0.14 101,935,456 1,843,400 13.00 2011-08-16
281 2011-08-10 154,100 5,500 0.15 101,935,456 1,864,610 12.10 2011-08-08
282 2011-08-08 148,600 11,400 0.15 101,935,456 2,139,840 14.40 2011-08-04
283 2011-08-05 137,200 8,000 0.13 101,935,456 2,071,720 15.10 2011-08-03
284 2011-08-04 129,200 25,000 0.13 101,935,456 2,002,600 15.50 2011-08-02
285 2011-08-03 104,200 -48,000 0.10 101,935,456 1,625,520 15.60 2011-08-01
286 2011-08-02 152,200 4,000 0.15 101,935,456 2,374,320 15.60 2011-07-29
287 2011-08-01 148,200 -2,000 0.15 101,935,456 2,341,560 15.80 2011-07-28
288 2011-07-29 150,200 8,100 0.15 101,935,456 2,358,140 15.70 2011-07-27
289 2011-07-28 142,100 1,000 0.14 101,935,456 2,216,760 15.60 2011-07-26
290 2011-07-27 141,100 -4,300 0.14 101,935,456 2,045,950 14.50 2011-07-25
291 2011-07-26 145,400 -5,000 0.14 101,935,456 2,151,920 14.80 2011-07-22
292 2011-07-25 150,400 13,400 0.15 101,935,456 2,090,560 13.90 2011-07-21
293 2011-07-22 137,000 14,000 0.13 101,935,456 1,890,600 13.80 2011-07-20
294 2011-07-21 123,000 -20,100 0.12 101,935,456 1,709,700 13.90 2011-07-19
295 2011-07-20 143,100 11,000 0.14 101,935,456 2,117,880 14.80 2011-07-18
296 2011-07-19 132,100 17,000 0.13 101,935,456 1,981,500 15.00 2011-07-15
297 2011-07-18 115,100 -15,000 0.11 101,935,456 1,749,520 15.20 2011-07-14
298 2011-07-15 130,100 -14,000 0.13 101,935,456 2,003,540 15.40 2011-07-13
299 2011-07-14 144,100 33,000 0.14 101,935,456 2,190,320 15.20 2011-07-12
300 2011-07-13 111,100 -10,000 0.11 101,935,456 1,744,270 15.70 2011-07-11
301 2011-07-12 121,100 -12,000 0.12 101,935,456 1,889,160 15.60 2011-07-08
302 2011-07-11 133,100 12,000 0.13 101,935,456 2,063,050 15.50 2011-07-07
303 2011-07-08 121,100 -7,500 0.12 101,935,456 1,901,270 15.70 2011-07-06
304 2011-07-07 128,600 -8,400 0.13 101,935,456 2,070,460 16.10 2011-07-05
305 2011-07-06 137,000 13,900 0.13 101,935,456 2,260,500 16.50 2011-07-04
306 2011-07-05 123,100 -5,400 0.12 101,935,456 2,117,320 17.20 2011-06-30
307 2011-07-04 128,500 1,000 0.13 101,935,456 2,300,150 17.90 2011-06-29
308 2011-06-30 127,500 4,000 0.13 101,935,456 2,244,000 17.60 2011-06-28
309 2011-06-29 123,500 -100 0.12 101,935,456 2,321,800 18.80 2011-06-27
310 2011-06-28 123,600 20,000 0.12 101,935,456 2,472,000 20.00 2011-06-24
311 2011-06-27 103,600 -9,000 0.10 101,935,456 1,937,320 18.70 2011-06-23
312 2011-06-24 112,600 -7,000 0.11 101,935,456 2,206,960 19.60 2011-06-22
313 2011-06-23 119,600 1,500 0.12 101,935,456 2,427,880 20.30 2011-06-21
314 2011-06-22 118,100 2,000 0.12 101,935,456 1,877,790 15.90 2011-06-20
315 2011-06-21 116,100 2,000 0.11 101,935,456 2,333,610 20.10 2011-06-17
316 2011-06-20 114,100 71,000 0.11 101,935,456 3,480,050 30.50 2011-06-16
317 2011-06-17 43,100 -18,000 0.04 101,935,456 1,422,300 33.00 2011-06-15
318 2011-06-16 61,100 10,000 0.06 101,935,456 2,321,800 38.00 2011-06-14
319 2011-06-15 51,100 -4,900 0.05 101,935,456 1,941,800 38.00 2011-06-13
320 2011-06-14 56,000 -21,000 0.05 101,935,456 2,100,000 37.50 2011-06-10
321 2011-06-13 77,000 23,900 0.08 101,935,456 3,080,000 40.00 2011-06-09
322 2011-06-10 53,100 21,000 0.05 101,935,456 2,124,000 40.00 2011-06-08
323 2011-06-09 32,100 -45,000 0.03 101,935,456 1,284,000 40.00 2011-06-07
324 2011-06-08 77,100 19,000 0.08 101,935,456 2,929,800 38.00 2011-06-03
325 2011-06-07 58,100 22,000 0.06 101,935,456 2,207,800 38.00 2011-06-02
326 2011-06-03 36,100 -19,000 0.04 101,935,456 1,407,900 39.00 2011-06-01
327 2011-06-02 55,100 -7,700 0.05 101,935,456 2,176,450 39.50 2011-05-31
328 2011-06-01 62,800 30,700 0.06 101,935,456 2,386,400 38.00 2011-05-30
329 2011-05-31 32,100 -24,000 0.03 101,935,456 1,251,900 39.00 2011-05-27
330 2011-05-30 56,100 -11,000 0.06 101,935,456 2,187,900 39.00 2011-05-26
331 2011-05-27 67,100 51,700 0.07 101,935,456 2,616,900 39.00 2011-05-25
332 2011-05-26 15,400 -22,000 0.02 101,935,456 600,600 39.00 2011-05-24
333 2011-05-25 37,400 24,300 0.04 101,935,456 1,496,000 40.00 2011-05-23
334 2011-05-24 13,100 -15,000 0.01 101,935,456 491,250 37.50 2011-05-20
335 2011-05-23 28,100 -5,000 0.03 101,935,456 1,124,000 40.00 2011-05-19
336 2011-05-20 33,100 11,000 0.03 101,935,456 1,340,550 40.50 2011-05-18
337 2011-05-19 22,100 3,000 0.02 101,935,456 884,000 40.00 2011-05-17
338 2011-05-18 19,100 -34,000 0.02 101,935,456 773,550 40.50 2011-05-16
339 2011-05-17 53,100 22,000 0.05 101,935,456 2,097,450 39.50 2011-05-13
340 2011-05-16 31,100 12,000 0.03 101,935,456 1,197,350 38.50 2011-05-12
341 2011-05-13 19,100 -40,800 0.02 101,935,456 735,350 38.50 2011-05-11
342 2011-05-12 59,900 14,800 0.06 101,935,456 2,425,950 40.50 2011-05-09
343 2011-05-11 45,100 -1,000 0.04 101,935,456 1,804,000 40.00 2011-05-06
344 2011-05-09 46,100 8,500 0.05 101,935,456 1,751,800 38.00 2011-05-05
345 2011-05-06 37,600 -47,800 0.04 101,935,456 1,316,000 35.00 2011-05-04
346 2011-05-05 85,400 33,000 0.08 101,935,456 3,031,700 35.50 2011-05-03
347 2011-05-04 52,400 20,300 0.05 101,935,456 1,886,400 36.00 2011-04-29
348 2011-05-03 32,100 -14,000 0.03 101,935,456 1,139,550 35.50 2011-04-28
349 2011-04-29 46,100 28,000 0.05 101,935,456 1,751,800 38.00 2011-04-27
350 2011-04-28 18,100 -4,800 0.02 101,935,456 714,950 39.50 2011-04-26
351 2011-04-27 22,900 9,800 0.02 101,935,456 938,900 41.00 2011-04-21
352 2011-04-26 13,100 6,000 0.01 101,935,456 556,750 42.50 2011-04-20
353 2011-04-21 7,100 -13,900 0.01 101,935,456 294,650 41.50 2011-04-19
354 2011-04-20 21,000 -1,000 0.02 101,935,456 850,500 40.50 2011-04-18
355 2011-04-19 22,000 1,900 0.02 101,935,456 924,000 42.00 2011-04-15
356 2011-04-18 20,100 13,000 0.02 101,935,456 844,200 42.00 2011-04-14
357 2011-04-15 7,100 -20,000 0.01 101,935,456 308,850 43.50 2011-04-13
358 2011-04-14 27,100 7,000 0.03 101,935,456 1,097,550 40.50 2011-04-12
359 2011-04-13 20,100 -14,000 0.02 101,935,456 824,100 41.00 2011-04-11
360 2011-04-12 34,100 8,000 0.03 101,935,456 1,466,300 43.00 2011-04-08
361 2011-04-08 26,100 -2,000 0.03 101,935,456 1,200,600 46.00 2011-04-06
362 2011-04-07 28,100 10,000 0.03 101,935,456 1,166,150 41.50 2011-04-04
363 2011-04-06 18,100 11,000 0.02 101,935,456 787,350 43.50 2011-04-01
364 2011-04-04 7,100 -15,000 0.01 101,935,456 305,300 43.00 2011-03-31
365 2011-04-01 22,100 -15,000 0.02 101,935,456 817,700 37.00 2011-03-30
366 2011-03-31 37,100 20,000 0.04 101,935,456 1,446,900 39.00 2011-03-29
367 2011-03-29 17,100 -15,000 0.02 101,935,456 658,350 38.50 2011-03-25
368 2011-03-28 32,100 17,000 0.03 101,935,456 1,203,750 37.50 2011-03-24
369 2011-03-25 15,100 -31,000 0.01 101,935,456 528,500 35.00 2011-03-23
370 2011-03-24 46,100 17,000 0.05 101,935,456 1,613,500 35.00 2011-03-22
371 2011-03-23 29,100 -11,000 0.03 101,935,456 1,003,950 34.50 2011-03-21
372 2011-03-22 40,100 -3,000 0.04 101,935,456 1,383,450 34.50 2011-03-18
373 2011-03-21 43,100 12,000 0.04 101,935,456 1,443,850 33.50 2011-03-17
374 2011-03-18 31,100 24,000 0.03 101,935,456 1,057,400 34.00 2011-03-16
375 2011-03-17 7,100 3,000 0.01 101,935,456 237,850 33.50 2011-03-15
376 2008-09-19 4,100 -410,000 0.00 101,935,456 37,720 9.200 2008-09-17
377 2008-04-08 414,100 -34,000 0.41 101,935,456 9,814,170 23.70 2008-04-03
378 2008-03-03 448,100 19,000 0.44 101,935,456 10,933,640 24.40 2008-02-28
379 2008-02-29 429,100 42,300 0.42 101,935,456 10,384,220 24.20 2008-02-27
380 2008-02-28 386,800 64,000 0.38 101,935,456 9,128,480 23.60 2008-02-26
381 2008-02-25 322,800 20,000 0.32 101,935,456 7,811,760 24.20 2008-02-21
382 2008-02-19 302,800 29,900 0.30 101,935,456 7,176,360 23.70 2008-02-15
383 2008-02-18 272,900 20,000 0.27 101,935,456 6,085,670 22.30 2008-02-14
384 2008-02-14 252,900 59,900 0.25 101,935,456 5,462,640 21.60 2008-02-12
385 2008-02-12 193,000 9,000 0.19 101,935,456 4,246,000 22.00 2008-02-05
386 2008-01-22 184,000 -11,600 0.18 101,935,456 2,907,200 15.80 2008-01-18
387 2008-01-17 195,600 5,000 0.19 101,935,456 3,266,520 16.70 2008-01-15
388 2008-01-16 190,600 19,000 0.19 101,935,456 3,526,100 18.50 2008-01-14
389 2007-12-21 171,600 150,000 0.17 101,935,456 4,547,400 26.50 2007-12-19
390 2007-12-20 21,600 -20,000 0.02 101,935,456 531,360 24.60 2007-12-18
391 2007-12-19 41,600 10,000 0.04 101,935,456 1,081,600 26.00 2007-12-17
392 2007-12-13 31,600 -2,000 0.03 101,935,456 963,800 30.50 2007-12-11
393 2007-12-12 33,600 12,000 0.03 101,935,456 991,200 29.50 2007-12-10
394 2007-12-11 21,600 -10,000 0.02 101,935,456 615,600 28.50 2007-12-07
395 2007-12-10 31,600 20,000 0.03 101,935,456 932,200 29.50 2007-12-06
396 2007-12-07 11,600 -10,000 0.01 101,935,456 353,800 30.50 2007-12-05
397 2007-12-06 21,600 -3,400 0.02 101,935,456 702,000 32.50 2007-12-04
398 2007-11-29 25,000 9,000 0.03 79,735,456 570,000 22.80 2007-11-27
399 2007-11-19 16,000 1,600 0.02 79,735,456 472,000 29.50 2007-11-15
400 2007-11-15 14,400 4,000 0.02 79,735,456 403,200 28.00 2007-11-13
401 2007-11-08 10,400 9,880 0.01 79,735,456 242,320 23.30 2007-11-06
402 2007-10-25 520 -9,880 0.00 79,735,456 12,480 24.00 2007-10-23
403 2007-10-12 10,400 1,600 0.01 79,735,456 205,920 19.80 2007-10-10
404 2007-10-05 8,800 3,200 0.01 79,735,456 167,200 19.00 2007-10-03
405 2007-09-27 5,600 5,600 0.01 66,455,456 107,800 19.25 2007-09-24
406 2007-09-21 0 -3,600 0.00 66,455,456 0 22.00 2007-09-19
407 2007-09-20 3,600 3,600 0.01 66,455,456 84,600 23.50 2007-09-18
408 2007-09-19 0 -4,000 0.00 66,455,456 0 21.40 2007-09-17
409 2007-09-18 4,000 4,000 0.01 66,455,456 78,600 19.65 2007-09-14
410 2007-09-17 0 -6,000 0.00 66,455,456 0 19.90 2007-09-13
411 2007-09-14 6,000 6,000 0.01 66,455,456 120,000 20.00 2007-09-12
412 2007-09-13 0 -8,000 0.00 66,455,456 0 17.25 2007-09-11
413 2007-09-12 8,000 4,000 0.01 66,455,456 134,000 16.75 2007-09-10
414 2007-09-11 4,000 4,000 0.01 66,455,456 56,400 14.10 2007-09-07
415 2007-09-05 0 -12,000 0.00 66,455,456 0 13.85 2007-09-03
416 2007-09-04 12,000 12,000 0.02 66,455,456 134,400 11.20 2007-08-31

Webb-site Database - Powered By Linux Group

Back to top