Neway Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00055  1992-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.157 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2024-06-24 483,400 150,000 0.19 5 253,359,456 106,348 0.220 2024-06-20
4 2024-02-15 333,400 -130,000 0.13 5 253,359,456 79,016 0.237 2024-02-09
5 2022-07-06 463,400 300,000 0.18 6 253,639,456 180,726 0.390 2022-07-04
6 2022-01-11 163,400 -640,000 0.06 5 253,639,456 66,177 0.405 2022-01-07
7 2020-09-02 803,400 130,000 0.32 6 253,639,456 220,935 0.275 2020-08-31
8 2020-07-07 673,400 -130,000 0.27 5 253,639,456 153,535 0.228 2020-07-03
9 2020-02-25 803,400 -34,000 0.32 6 253,639,456 163,090 0.203 2020-02-21
10 2020-01-31 837,400 34,000 0.33 7 253,639,456 169,155 0.202 2020-01-29
11 2019-06-14 803,400 130,000 0.32 6 253,639,456 237,003 0.295 2019-06-12
12 2017-11-28 673,400 -2,000 0.27 5 253,639,456 350,168 0.520 2017-11-24
13 2017-11-09 675,400 -80,000 0.27 6 253,639,456 351,208 0.520 2017-11-07
14 2017-04-21 755,400 80,000 0.30 7 253,639,456 423,024 0.560 2017-04-19
15 2017-03-22 675,400 -25,000 0.27 6 253,639,456 466,026 0.690 2017-03-20
16 2017-03-08 700,400 -10,000 0.28 7 253,639,456 420,240 0.600 2017-03-06
17 2016-10-04 710,400 514,000 0.34 8 211,369,456 412,032 0.580 2016-09-30
18 2016-06-17 196,400 6,000 0.09 8 211,369,456 106,056 0.540 2016-06-15
19 2016-05-20 190,400 20,000 0.09 8 211,369,456 90,440 0.475 2016-05-18
20 2016-05-17 170,400 5,000 0.08 7 211,369,456 84,348 0.495 2016-05-13
21 2016-04-06 165,400 -1,488,600 0.08 6 211,369,456 9,262 0.056 2016-04-01
22 2016-02-29 1,654,000 100,000 0.08 6 2,113,694,560 102,548 0.062 2016-02-25
23 2015-08-21 1,554,000 -5,000,000 0.07 5 2,113,694,560 192,696 0.124 2015-08-19
24 2015-07-22 6,554,000 820,000 0.31 5 2,113,694,560 1,304,246 0.199 2015-07-20
25 2015-06-11 5,734,000 -200,000 0.33 5 1,761,414,560 1,834,880 0.320 2015-06-09
26 2015-06-10 5,934,000 -300,000 0.34 6 1,761,414,560 1,809,870 0.305 2015-06-08
27 2015-06-09 6,234,000 -1,060,000 0.35 6 1,761,414,560 1,527,330 0.245 2015-06-05
28 2015-05-27 7,294,000 -40,000 0.41 6 1,761,414,560 1,531,740 0.210 2015-05-22
29 2015-05-26 7,334,000 40,000 0.42 7 1,761,414,560 1,488,802 0.203 2015-05-21
30 2015-05-05 7,294,000 -260,000 0.41 6 1,761,414,560 1,363,978 0.187 2015-04-30
31 2015-04-21 7,554,000 200,000 0.51 6 1,467,854,560 1,276,626 0.169 2015-04-17
32 2015-04-14 7,354,000 -500,000 0.50 6 1,467,854,560 1,316,366 0.179 2015-04-10
33 2015-03-25 7,854,000 -200,000 0.54 7 1,467,854,560 1,021,020 0.130 2015-03-23
34 2015-03-18 8,054,000 200,000 0.55 8 1,467,854,560 1,103,398 0.137 2015-03-16
35 2015-01-07 7,854,000 -10,000,000 0.54 7 1,467,854,560 1,138,830 0.145 2015-01-05
36 2014-12-16 17,854,000 280,000 1.22 8 1,467,854,560 2,499,560 0.140 2014-12-12
37 2014-12-05 17,574,000 -980,000 1.20 8 1,467,854,560 2,723,970 0.155 2014-12-03
38 2014-12-04 18,554,000 -1,020,000 1.26 8 1,467,854,560 2,931,532 0.158 2014-12-02
39 2014-12-03 19,574,000 -500,000 1.33 8 1,467,854,560 3,073,118 0.157 2014-12-01
40 2014-12-01 20,074,000 -400,000 1.37 8 1,467,854,560 3,131,544 0.156 2014-11-27
41 2014-11-28 20,474,000 -2,280,000 1.39 8 1,467,854,560 3,255,366 0.159 2014-11-26
42 2014-11-27 22,754,000 -3,440,000 1.55 8 1,467,854,560 3,595,132 0.158 2014-11-25
43 2014-11-26 26,194,000 -220,000 1.78 8 1,467,854,560 4,112,458 0.157 2014-11-24
44 2014-11-25 26,414,000 -5,000,000 1.80 8 1,467,854,560 4,120,584 0.156 2014-11-21
45 2014-10-27 31,414,000 400,000 2.14 8 1,467,854,560 5,497,450 0.175 2014-10-23
46 2014-10-21 31,014,000 5,000,000 2.11 8 1,467,854,560 5,396,436 0.174 2014-10-17
47 2014-10-14 26,014,000 3,000,000 1.77 8 1,467,854,560 4,526,436 0.174 2014-10-10
48 2014-10-10 23,014,000 1,000,000 1.57 8 1,467,854,560 4,188,548 0.182 2014-10-08
49 2014-10-09 22,014,000 17,000,000 1.50 8 1,467,854,560 4,094,604 0.186 2014-10-07
50 2014-09-23 5,014,000 -1,596,000 0.41 7 1,223,214,560 927,590 0.185 2014-09-19
51 2014-09-08 6,610,000 1,020,000 0.54 8 1,223,214,560 1,136,920 0.172 2014-09-04
52 2014-09-04 5,590,000 980,000 0.46 8 1,223,214,560 989,430 0.177 2014-09-02
53 2014-09-03 4,610,000 -1,000,000 0.38 8 1,223,214,560 797,530 0.173 2014-09-01
54 2014-09-01 5,610,000 1,300,000 0.46 8 1,223,214,560 1,043,460 0.186 2014-08-28
55 2014-08-19 4,310,000 -500,000 0.42 8 1,019,354,560 866,310 0.201 2014-08-15
56 2014-08-11 4,810,000 -380,000 0.47 8 1,019,354,560 947,570 0.197 2014-08-07
57 2014-06-26 5,190,000 -300,000 0.51 8 1,019,354,560 944,580 0.182 2014-06-24
58 2014-06-23 5,490,000 300,000 0.54 9 1,019,354,560 966,240 0.176 2014-06-19
59 2014-06-11 5,190,000 -1,000,000 0.51 8 1,019,354,560 939,390 0.181 2014-06-09
60 2014-06-05 6,190,000 2,040,000 0.61 9 1,019,354,560 1,114,200 0.180 2014-06-03
61 2014-03-19 4,150,000 500,000 0.41 8 1,019,354,560 892,250 0.215 2014-03-17
62 2014-03-12 3,650,000 -2,620,000 0.36 7 1,019,354,560 905,200 0.248 2014-03-10
63 2014-03-10 6,270,000 -1,260,000 0.62 8 1,019,354,560 1,404,480 0.224 2014-03-06
64 2014-03-07 7,530,000 -540,000 0.74 8 1,019,354,560 1,603,890 0.213 2014-03-05
65 2014-02-17 8,070,000 40,000 0.79 8 1,019,354,560 1,614,000 0.200 2014-02-13
66 2013-12-30 8,030,000 1,000,000 0.79 8 1,019,354,560 1,766,600 0.220 2013-12-24
67 2013-11-18 7,030,000 -200,000 0.69 7 1,019,354,560 1,616,900 0.230 2013-11-14
68 2013-11-15 7,230,000 200,000 0.71 7 1,019,354,560 1,655,670 0.229 2013-11-13
69 2013-11-13 7,030,000 -300,000 0.69 6 1,019,354,560 1,511,450 0.215 2013-11-11
70 2013-10-31 7,330,000 140,000 0.72 6 1,019,354,560 1,480,660 0.202 2013-10-29
71 2013-10-28 7,190,000 -770,000 0.71 6 1,019,354,560 1,581,800 0.220 2013-10-24
72 2013-10-24 7,960,000 -160,000 0.78 7 1,019,354,560 1,552,200 0.195 2013-10-22
73 2013-10-23 8,120,000 -120,000 0.80 7 1,019,354,560 1,542,800 0.190 2013-10-21
74 2013-10-22 8,240,000 -120,000 0.81 7 1,019,354,560 1,549,120 0.188 2013-10-18
75 2013-10-10 8,360,000 630,000 0.82 7 1,019,354,560 1,580,040 0.189 2013-10-08
76 2013-10-09 7,730,000 -500,000 0.76 7 1,019,354,560 1,430,050 0.185 2013-10-07
77 2013-10-03 8,230,000 -200,000 0.81 8 1,019,354,560 1,473,170 0.179 2013-09-30
78 2013-09-30 8,430,000 -430,000 0.83 8 1,019,354,560 1,584,840 0.188 2013-09-26
79 2013-09-24 8,860,000 1,100,000 0.87 8 1,019,354,560 1,683,400 0.190 2013-09-19
80 2013-09-06 7,760,000 -1,480,000 0.76 8 1,019,354,560 1,652,880 0.213 2013-09-04
81 2013-09-05 9,240,000 -341,000 0.91 8 1,019,354,560 1,506,120 0.163 2013-09-03
82 2013-08-28 9,581,000 642,000 0.94 8 1,019,354,560 1,580,865 0.165 2013-08-26
83 2013-08-13 8,939,000 -520,000 0.88 8 1,019,354,560 1,474,935 0.165 2013-08-09
84 2013-07-22 9,459,000 -900,000 0.93 8 1,019,354,560 1,485,063 0.157 2013-07-18
85 2013-07-19 10,359,000 900,000 1.02 9 1,019,354,560 1,605,645 0.155 2013-07-17
86 2013-06-19 9,459,000 119,000 0.93 8 1,019,354,560 1,494,522 0.158 2013-06-17
87 2013-05-31 9,340,000 -400,000 0.92 8 1,019,354,560 1,550,440 0.166 2013-05-29
88 2013-05-16 9,740,000 2,360,000 0.96 8 1,019,354,560 1,499,960 0.154 2013-05-14
89 2013-05-09 7,380,000 100,000 0.72 8 1,019,354,560 1,158,660 0.157 2013-05-07
90 2013-04-22 7,280,000 7,280,000 0.71 8 1,019,354,560 910,000 0.125 2013-04-18
91 2013-04-08 0 -75,300,000 0.00 0 1,019,354,560 0 0.016 2013-04-03
92 2013-03-21 75,300,000 18,000,000 0.74 9 10,193,545,600 1,129,500 0.015 2013-03-19
93 2013-03-13 57,300,000 5,800,000 0.56 8 10,193,545,600 974,100 0.017 2013-03-11
94 2013-03-08 51,500,000 7,760,000 0.51 8 10,193,545,600 927,000 0.018 2013-03-06
95 2013-02-25 43,740,000 11,800,000 0.43 8 10,193,545,600 1,006,020 0.023 2013-02-21
96 2013-02-22 31,940,000 2,700,000 0.31 7 10,193,545,600 702,680 0.022 2013-02-20
97 2013-02-20 29,240,000 1,900,000 0.29 7 10,193,545,600 701,760 0.024 2013-02-18
98 2012-12-21 27,340,000 13,800,000 0.27 6 10,193,545,600 492,120 0.018 2012-12-19
99 2012-12-18 13,540,000 -600,000 0.13 6 10,193,545,600 230,180 0.017 2012-12-14
100 2012-12-17 14,140,000 9,000,000 0.14 7 10,193,545,600 240,380 0.017 2012-12-13
101 2012-10-30 5,140,000 2,500,000 0.05 6 10,193,545,600 82,240 0.016 2012-10-26
102 2012-09-18 2,640,000 -6,000,000 0.03 5 10,193,545,600 42,240 0.016 2012-09-14
103 2012-06-19 8,640,000 -8,000,000 0.08 6 10,193,545,600 146,880 0.017 2012-06-15
104 2012-05-08 16,640,000 -2,000,000 0.16 6 10,193,545,600 316,160 0.019 2012-05-04
105 2012-05-02 18,640,000 800,000 0.18 7 10,193,545,600 391,440 0.021 2012-04-27
106 2012-04-17 17,840,000 -2,000,000 0.18 6 10,193,545,600 446,000 0.025 2012-04-13
107 2012-04-12 19,840,000 10,000,000 0.19 6 10,193,545,600 496,000 0.025 2012-04-10
108 2012-04-03 9,840,000 2,000,000 0.10 6 10,193,545,600 236,160 0.024 2012-03-30
109 2012-03-26 7,840,000 1,000,000 0.08 5 10,193,545,600 211,680 0.027 2012-03-22
110 2012-03-16 6,840,000 2,000,000 0.07 5 10,193,545,600 191,520 0.028 2012-03-14
111 2012-03-12 4,840,000 2,000,000 0.05 5 10,193,545,600 150,040 0.031 2012-03-08
112 2012-03-08 2,840,000 1,000,000 0.03 5 10,193,545,600 88,040 0.031 2012-03-06
113 2011-09-30 1,840,000 1,000,000 0.02 4 10,193,545,600 165,600 0.090 2011-09-27
114 2011-06-16 840,000 -3,500,000 0.01 3 10,193,545,600 319,200 0.380 2011-06-14
115 2011-06-15 4,340,000 3,500,000 0.04 4 10,193,545,600 1,649,200 0.380 2011-06-13
116 2011-05-25 840,000 -1,200,000 0.01 3 10,193,545,600 336,000 0.400 2011-05-23
117 2011-05-24 2,040,000 1,200,000 0.02 4 10,193,545,600 765,000 0.375 2011-05-20
118 2011-05-19 840,000 -40,000 0.01 3 10,193,545,600 336,000 0.400 2011-05-17
119 2011-05-18 880,000 40,000 0.01 4 10,193,545,600 356,400 0.405 2011-05-16
120 2011-05-16 840,000 200,000 0.01 3 10,193,545,600 323,400 0.385 2011-05-12
121 2011-04-26 640,000 -1,000,000 0.01 2 10,193,545,600 272,000 0.425 2011-04-20
122 2011-04-15 1,640,000 -1,000,000 0.02 3 10,193,545,600 713,400 0.435 2011-04-13
123 2011-04-13 2,640,000 -2,500,000 0.03 3 10,193,545,600 1,082,400 0.410 2011-04-11
124 2011-04-12 5,140,000 -2,000,000 0.05 3 10,193,545,600 2,210,200 0.430 2011-04-08
125 2011-04-06 7,140,000 -2,370,000 0.07 4 10,193,545,600 3,105,900 0.435 2011-04-01
126 2010-10-20 9,510,000 500,000 0.09 5 10,193,545,600 2,853,000 0.300 2010-10-18
127 2010-10-19 9,010,000 -1,200,000 0.09 5 10,193,545,600 2,477,750 0.275 2010-10-15
128 2010-10-11 10,210,000 -4,290,000 0.10 6 10,193,545,600 2,960,900 0.290 2010-10-07
129 2010-10-06 14,500,000 -400,000 0.14 6 10,193,545,600 4,060,000 0.280 2010-10-04
130 2010-03-31 14,900,000 -100,000 0.15 6 10,193,545,600 5,364,000 0.360 2010-03-29
131 2010-03-30 15,000,000 100,000 0.15 7 10,193,545,600 5,250,000 0.350 2010-03-26
132 2010-02-09 14,900,000 1,600,000 0.15 6 10,193,545,600 3,799,500 0.255 2010-02-05
133 2010-01-29 13,300,000 -100,000 0.13 5 10,193,545,600 3,458,000 0.260 2010-01-27
134 2010-01-12 13,400,000 -300,000 0.13 6 10,193,545,600 4,154,000 0.310 2010-01-08
135 2009-12-28 13,700,000 -200,000 0.13 7 10,193,545,600 3,973,000 0.290 2009-12-22
136 2009-12-17 13,900,000 -400,000 0.14 7 10,193,545,600 4,378,500 0.315 2009-12-15
137 2009-12-16 14,300,000 -40,000 0.14 7 10,193,545,600 4,576,000 0.320 2009-12-14
138 2009-12-10 14,340,000 -320,000 0.14 8 10,193,545,600 4,445,400 0.310 2009-12-08
139 2009-12-04 14,660,000 600,000 0.14 8 10,193,545,600 3,958,200 0.270 2009-12-02
140 2009-11-27 14,060,000 -500,000 0.14 7 10,193,545,600 3,655,600 0.260 2009-11-25
141 2009-11-13 14,560,000 -100,000 0.14 8 10,193,545,600 3,028,480 0.208 2009-11-11
142 2009-09-11 14,660,000 -100,000 0.14 8 10,193,545,600 3,225,200 0.220 2009-09-09
143 2009-09-08 14,760,000 -200,000 0.14 9 10,193,545,600 3,527,640 0.239 2009-09-04
144 2009-09-03 14,960,000 140,000 0.15 10 10,193,545,600 2,393,600 0.160 2009-09-01
145 2009-08-21 14,820,000 100,000 0.15 10 10,193,545,600 2,504,580 0.169 2009-08-19
146 2009-08-18 14,720,000 50,000 0.14 9 10,193,545,600 2,737,920 0.186 2009-08-14
147 2009-08-17 14,670,000 -200,000 0.14 9 10,193,545,600 2,801,970 0.191 2009-08-13
148 2009-08-12 14,870,000 50,000 0.15 10 10,193,545,600 3,197,050 0.215 2009-08-10
149 2009-08-06 14,820,000 560,000 0.15 9 10,193,545,600 3,438,240 0.232 2009-08-04
150 2009-07-22 14,260,000 500,000 0.14 9 10,193,545,600 3,408,140 0.239 2009-07-20
151 2009-07-02 13,760,000 200,000 0.13 8 10,193,545,600 4,334,400 0.315 2009-06-29
152 2009-06-24 13,560,000 -1,900,000 0.13 7 10,193,545,600 4,949,400 0.365 2009-06-22
153 2009-06-23 15,460,000 -120,000 0.15 9 10,193,545,600 5,333,700 0.345 2009-06-19
154 2009-06-18 15,580,000 -200,000 0.15 10 10,193,545,600 4,907,700 0.315 2009-06-16
155 2009-06-17 15,780,000 -200,000 0.15 10 10,193,545,600 5,128,500 0.325 2009-06-15
156 2009-06-11 15,980,000 -3,010,000 0.16 10 10,193,545,600 5,033,700 0.315 2009-06-09
157 2009-06-10 18,990,000 10,000 0.19 11 10,193,545,600 6,171,750 0.325 2009-06-08
158 2009-06-08 18,980,000 500,000 0.19 10 10,193,545,600 5,599,100 0.295 2009-06-04
159 2009-06-05 18,480,000 -2,600,000 0.18 9 10,193,545,600 4,989,600 0.270 2009-06-03
160 2009-06-04 21,080,000 1,000,000 0.21 10 10,193,545,600 5,375,400 0.255 2009-06-02
161 2009-06-01 20,080,000 1,510,000 0.20 10 10,193,545,600 5,421,600 0.270 2009-05-27
162 2009-05-21 18,570,000 -10,500,000 0.18 10 10,193,545,600 4,456,800 0.240 2009-05-19
163 2009-05-20 29,070,000 -1,100,000 0.29 11 10,193,545,600 6,889,590 0.237 2009-05-18
164 2009-05-18 30,170,000 -600,000 0.30 11 10,193,545,600 6,003,830 0.199 2009-05-14
165 2009-05-15 30,770,000 -200,000 0.30 12 10,193,545,600 6,000,150 0.195 2009-05-13
166 2009-05-13 30,970,000 -6,000,000 0.30 12 10,193,545,600 6,132,060 0.198 2009-05-11
167 2009-05-11 36,970,000 -200,000 0.36 12 10,193,545,600 6,100,050 0.165 2009-05-07
168 2009-05-08 37,170,000 -100,000 0.36 12 10,193,545,600 5,389,650 0.145 2009-05-06
169 2009-05-04 37,270,000 10,160,000 0.37 12 10,193,545,600 4,211,510 0.113 2009-04-29
170 2009-04-29 27,110,000 5,500,000 0.27 12 10,193,545,600 3,578,520 0.132 2009-04-27
171 2009-04-28 21,610,000 2,990,000 0.21 11 10,193,545,600 2,528,370 0.117 2009-04-24
172 2009-04-27 18,620,000 -700,000 0.18 9 10,193,545,600 1,582,700 0.085 2009-04-23
173 2009-04-24 19,320,000 -1,420,000 0.19 11 10,193,545,600 1,449,000 0.075 2009-04-22
174 2009-03-19 20,740,000 200,000 0.20 12 10,193,545,600 1,596,980 0.077 2009-03-17
175 2009-01-19 20,540,000 -600,000 0.20 11 10,193,545,600 1,848,600 0.090 2009-01-15
176 2009-01-15 21,140,000 -1,000,000 0.21 12 10,193,545,600 1,987,160 0.094 2009-01-13
177 2009-01-13 22,140,000 -910,000 0.22 13 10,193,545,600 1,549,800 0.070 2009-01-09
178 2009-01-02 23,050,000 1,510,000 0.23 13 10,193,545,600 1,152,500 0.050 2008-12-29
179 2008-11-03 21,540,000 -100,000 0.21 12 10,193,545,600 1,012,380 0.047 2008-10-30
180 2008-10-30 21,640,000 100,000 0.21 13 10,193,545,600 1,038,720 0.048 2008-10-28
181 2008-10-20 21,540,000 1,420,000 0.21 12 10,193,545,600 1,680,120 0.078 2008-10-16
182 2008-10-03 20,120,000 500,000 0.20 11 10,193,545,600 1,991,880 0.099 2008-09-30
183 2008-09-24 19,620,000 -200,000 0.19 10 10,193,545,600 1,903,140 0.097 2008-09-22
184 2008-08-08 19,820,000 1,300,000 0.19 11 10,193,545,600 2,834,260 0.143 2008-08-05
185 2008-06-03 18,520,000 1,600,000 0.18 11 10,193,545,600 4,222,560 0.228 2008-05-30
186 2008-06-02 16,920,000 -70,000 0.17 9 10,193,545,600 3,214,800 0.190 2008-05-29
187 2008-03-26 16,990,000 1,100,000 0.17 10 10,193,545,600 3,720,810 0.219 2008-03-20
188 2008-03-25 15,890,000 -949,900 0.16 9 10,193,545,600 3,495,800 0.220 2008-03-19
189 2008-03-20 16,839,900 -200,000 0.17 11 10,193,545,600 3,536,379 0.210 2008-03-18
190 2008-03-19 17,039,900 -470,000 0.17 11 10,193,545,600 3,697,658 0.217 2008-03-17
191 2008-03-18 17,509,900 -130,000 0.17 12 10,193,545,600 4,114,827 0.235 2008-03-14
192 2008-03-17 17,639,900 -1,920,000 0.17 11 10,193,545,600 4,268,856 0.242 2008-03-13
193 2008-03-14 19,559,900 -400,000 0.19 11 10,193,545,600 4,850,855 0.248 2008-03-12
194 2008-03-13 19,959,900 -800,000 0.20 11 10,193,545,600 4,970,015 0.249 2008-03-11
195 2008-03-12 20,759,900 -1,100,000 0.20 11 10,193,545,600 5,106,935 0.246 2008-03-10
196 2008-03-11 21,859,900 -400,000 0.21 11 10,193,545,600 5,443,115 0.249 2008-03-07
197 2008-03-10 22,259,900 -400,000 0.22 11 10,193,545,600 5,564,975 0.250 2008-03-06
198 2008-03-07 22,659,900 -700,000 0.22 11 10,193,545,600 5,642,315 0.249 2008-03-05
199 2008-03-06 23,359,900 -970,000 0.23 11 10,193,545,600 5,816,615 0.249 2008-03-04
200 2008-03-05 24,329,900 -30,000 0.24 11 10,193,545,600 5,717,527 0.235 2008-03-03
201 2008-03-04 24,359,900 -170,000 0.24 12 10,193,545,600 5,846,376 0.240 2008-02-29
202 2008-03-03 24,529,900 -1,570,000 0.24 11 10,193,545,600 5,985,296 0.244 2008-02-28
203 2008-02-29 26,099,900 -800,000 0.26 12 10,193,545,600 6,316,176 0.242 2008-02-27
204 2008-02-28 26,899,900 -500,000 0.26 12 10,193,545,600 6,348,376 0.236 2008-02-26
205 2008-02-27 27,399,900 -690,000 0.27 12 10,193,545,600 6,466,376 0.236 2008-02-25
206 2008-02-26 28,089,900 -400,000 0.28 12 10,193,545,600 6,769,666 0.241 2008-02-22
207 2008-02-25 28,489,900 -800,000 0.28 12 10,193,545,600 6,894,556 0.242 2008-02-21
208 2008-02-22 29,289,900 -730,000 0.29 12 10,193,545,600 7,468,925 0.255 2008-02-20
209 2008-02-21 30,019,900 -200,000 0.29 12 10,193,545,600 7,204,776 0.240 2008-02-19
210 2008-02-20 30,219,900 -780,000 0.30 12 10,193,545,600 7,252,776 0.240 2008-02-18
211 2008-02-19 30,999,900 -1,500,000 0.30 12 10,193,545,600 7,346,976 0.237 2008-02-15
212 2008-02-18 32,499,900 -340,000 0.32 12 10,193,545,600 7,247,478 0.223 2008-02-14
213 2008-02-14 32,839,900 -2,000,000 0.32 12 10,193,545,600 7,093,418 0.216 2008-02-12
214 2008-02-13 34,839,900 -400,000 0.34 12 10,193,545,600 6,967,980 0.200 2008-02-11
215 2008-02-12 35,239,900 -1,790,000 0.35 12 10,193,545,600 7,682,298 0.218 2008-02-06
216 2008-02-11 37,029,900 -800,000 0.36 12 10,193,545,600 6,924,591 0.187 2008-02-04
217 2008-02-05 37,829,900 -660,000 0.37 12 10,193,545,600 6,506,743 0.172 2008-02-01
218 2008-02-04 38,489,900 -1,000,000 0.38 12 10,193,545,600 6,543,283 0.170 2008-01-31
219 2008-02-01 39,489,900 -1,200,000 0.39 12 10,193,545,600 6,831,753 0.173 2008-01-30
220 2008-01-31 40,689,900 -1,000,000 0.40 12 10,193,545,600 6,998,663 0.172 2008-01-29
221 2008-01-30 41,689,900 -1,010,000 0.41 12 10,193,545,600 7,087,283 0.170 2008-01-28
222 2008-01-29 42,699,900 -1,500,000 0.42 12 10,193,545,600 7,173,583 0.168 2008-01-25
223 2008-01-28 44,199,900 -1,050,000 0.43 12 10,193,545,600 6,939,384 0.157 2008-01-24
224 2008-01-25 45,249,900 -350,000 0.44 12 10,193,545,600 7,013,735 0.155 2008-01-23
225 2008-01-24 45,599,900 -200,000 0.45 12 10,193,545,600 6,885,585 0.151 2008-01-22
226 2008-01-23 45,799,900 -900,000 0.45 12 10,193,545,600 7,648,583 0.167 2008-01-21
227 2008-01-21 46,699,900 200,000 0.46 12 10,193,545,600 6,678,086 0.143 2008-01-17
228 2008-01-18 46,499,900 -1,000,000 0.46 12 10,193,545,600 6,323,986 0.136 2008-01-16
229 2008-01-17 47,499,900 -800,000 0.47 12 10,193,545,600 7,932,483 0.167 2008-01-15
230 2008-01-16 48,299,900 -730,000 0.47 12 10,193,545,600 8,935,482 0.185 2008-01-14
231 2008-01-15 49,029,900 -1,420,000 0.48 12 10,193,545,600 10,002,100 0.204 2008-01-11
232 2008-01-14 50,449,900 -300,000 0.49 12 10,193,545,600 10,493,579 0.208 2008-01-10
233 2008-01-11 50,749,900 -400,000 0.50 12 10,193,545,600 11,063,478 0.218 2008-01-09
234 2008-01-10 51,149,900 -500,000 0.50 12 10,193,545,600 11,252,978 0.220 2008-01-08
235 2008-01-08 51,649,900 1,780,000 0.51 12 10,193,545,600 11,982,777 0.232 2008-01-04
236 2008-01-07 49,869,900 -390,000 0.49 11 10,193,545,600 11,470,077 0.230 2008-01-03
237 2008-01-04 50,259,900 -200,000 0.49 11 10,193,545,600 12,263,416 0.244 2008-01-02
238 2008-01-03 50,459,900 -500,000 0.50 11 10,193,545,600 12,614,975 0.250 2007-12-31
239 2008-01-02 50,959,900 -950,000 0.50 11 10,193,545,600 12,638,055 0.248 2007-12-27
240 2007-12-28 51,909,900 -2,000,000 0.51 11 10,193,545,600 12,977,475 0.250 2007-12-24
241 2007-12-27 53,909,900 -2,200,000 0.53 11 10,193,545,600 13,747,025 0.255 2007-12-20
242 2007-12-21 56,109,900 -2,000,000 0.55 11 10,193,545,600 14,869,124 0.265 2007-12-19
243 2007-12-20 58,109,900 260,000 0.57 11 10,193,545,600 14,295,035 0.246 2007-12-18
244 2007-12-19 57,849,900 -1,890,000 0.57 11 10,193,545,600 15,040,974 0.260 2007-12-17
245 2007-12-17 59,739,900 -7,500,000 0.59 11 10,193,545,600 17,623,271 0.295 2007-12-13
246 2007-12-14 67,239,900 -1,040,000 0.66 11 10,193,545,600 19,835,771 0.295 2007-12-12
247 2007-12-13 68,279,900 -2,570,000 0.67 11 10,193,545,600 20,825,370 0.305 2007-12-11
248 2007-12-12 70,849,900 -2,330,000 0.70 11 10,193,545,600 20,900,721 0.295 2007-12-10
249 2007-12-11 73,179,900 -6,070,000 0.72 10 10,193,545,600 20,856,272 0.285 2007-12-07
250 2007-12-10 79,249,900 -5,600,000 0.78 10 10,193,545,600 23,378,721 0.295 2007-12-06
251 2007-12-07 84,849,900 -3,370,000 0.83 10 10,193,545,600 25,879,220 0.305 2007-12-05
252 2007-12-06 88,219,900 -13,500,000 0.87 13 10,193,545,600 28,671,468 0.325 2007-12-04
253 2007-12-05 101,719,900 -4,640,000 1.00 13 10,193,545,600 25,226,535 0.248 2007-12-03
254 2007-12-04 106,359,900 -3,100,000 1.04 13 10,193,545,600 23,399,178 0.220 2007-11-30
255 2007-12-03 109,459,900 -560,000 1.07 13 10,193,545,600 23,533,879 0.215 2007-11-29
256 2007-11-30 110,019,900 -5,590,000 1.08 13 10,193,545,600 24,314,398 0.221 2007-11-28
257 2007-11-29 115,609,900 -9,280,000 1.45 13 7,973,545,600 26,359,057 0.228 2007-11-27
258 2007-11-28 124,889,900 -3,200,000 1.57 13 7,973,545,600 29,848,686 0.239 2007-11-26
259 2007-11-27 128,089,900 -5,390,000 1.61 13 7,973,545,600 30,357,306 0.237 2007-11-23
260 2007-11-26 133,479,900 -4,000,000 1.67 13 7,973,545,600 31,634,736 0.237 2007-11-22
261 2007-11-23 137,479,900 -2,800,000 1.72 13 7,973,545,600 34,369,975 0.250 2007-11-21
262 2007-11-22 140,279,900 -1,610,000 1.76 13 7,973,545,600 37,174,174 0.265 2007-11-20
263 2007-11-21 141,889,900 -780,000 1.78 12 7,973,545,600 40,438,622 0.285 2007-11-19
264 2007-11-20 142,669,900 -4,020,000 1.79 12 7,973,545,600 41,374,271 0.290 2007-11-16
265 2007-11-19 146,689,900 -4,080,000 1.84 12 7,973,545,600 43,273,521 0.295 2007-11-15
266 2007-11-16 150,769,900 -60,000 1.89 12 7,973,545,600 45,230,970 0.300 2007-11-14
267 2007-11-15 150,829,900 -1,210,000 1.89 11 7,973,545,600 42,232,372 0.280 2007-11-13
268 2007-11-14 152,039,900 -1,680,000 1.91 12 7,973,545,600 38,009,975 0.250 2007-11-12
269 2007-11-13 153,719,900 -1,300,000 1.93 13 7,973,545,600 36,739,056 0.239 2007-11-09
270 2007-11-12 155,019,900 -1,200,000 1.94 13 7,973,545,600 37,359,796 0.241 2007-11-08
271 2007-11-09 156,219,900 -1,220,000 1.96 13 7,973,545,600 37,492,776 0.240 2007-11-07
272 2007-11-08 157,439,900 157,439,900 1.97 13 7,973,545,600 36,683,497 0.233 2007-11-06
273 2007-10-25 0 -9,091,995 0.00 0 7,973,545,600 0 4.800 2007-10-23
274 2007-10-24 9,091,995 -76,000 0.11 8 7,973,545,600 36,822,580 4.050 2007-10-22
275 2007-10-18 9,167,995 -60,000 2.30 8 398,677,280 34,196,621 3.730 2007-10-16
276 2007-10-17 9,227,995 -90,000 2.31 8 398,677,280 34,143,582 3.700 2007-10-15
277 2007-10-16 9,317,995 -100,000 2.34 8 398,677,280 35,687,921 3.830 2007-10-12
278 2007-10-12 9,417,995 -8,000 2.36 8 398,677,280 37,295,260 3.960 2007-10-10
279 2007-10-11 9,425,995 8,000 2.36 8 398,677,280 36,949,900 3.920 2007-10-09
280 2007-10-09 9,417,995 -16,000 2.36 8 398,677,280 37,012,720 3.930 2007-10-05
281 2007-10-08 9,433,995 -50,000 2.37 8 398,677,280 36,509,561 3.870 2007-10-04
282 2007-10-05 9,483,995 -100,000 2.38 8 398,677,280 36,039,181 3.800 2007-10-03
283 2007-10-04 9,583,995 -14,000 2.40 8 398,677,280 38,815,180 4.050 2007-10-02
284 2007-10-03 9,597,995 -160,000 2.41 7 398,677,280 41,271,379 4.300 2007-09-28
285 2007-10-02 9,757,995 -100,000 2.45 7 398,677,280 39,031,980 4.000 2007-09-27
286 2007-09-28 9,857,995 -160,000 2.97 7 332,277,280 38,249,021 3.880 2007-09-25
287 2007-09-27 10,017,995 -60,000 3.01 7 332,277,280 38,569,281 3.850 2007-09-24
288 2007-09-25 10,077,995 -60,000 3.03 7 332,277,280 39,606,520 3.930 2007-09-21
289 2007-09-24 10,137,995 -152,000 3.05 8 332,277,280 44,505,798 4.390 2007-09-20
290 2007-09-21 10,289,995 -50,000 3.10 8 332,277,280 45,275,978 4.400 2007-09-19
291 2007-09-20 10,339,995 -160,000 3.11 8 332,277,280 48,597,977 4.700 2007-09-18
292 2007-09-19 10,499,995 -200,000 3.16 9 332,277,280 44,939,979 4.280 2007-09-17
293 2007-09-18 10,699,995 -120,000 3.22 9 332,277,280 42,050,980 3.930 2007-09-14
294 2007-09-17 10,819,995 -38,000 3.26 9 332,277,280 43,063,580 3.980 2007-09-13
295 2007-09-14 10,857,995 -272,000 3.27 9 332,277,280 43,431,980 4.000 2007-09-12
296 2007-09-13 11,129,995 -70,000 3.35 11 332,277,280 38,398,483 3.450 2007-09-11
297 2007-09-12 11,199,995 -378,000 3.37 11 332,277,280 37,519,983 3.350 2007-09-10
298 2007-09-11 11,577,995 -30,000 3.48 11 332,277,280 32,649,946 2.820 2007-09-07
299 2007-09-10 11,607,995 -170,000 3.49 12 332,277,280 30,296,867 2.610 2007-09-06
300 2007-09-07 11,777,995 242,000 3.54 14 332,277,280 31,682,807 2.690 2007-09-05
301 2007-09-06 11,535,995 26,000 3.47 13 332,277,280 32,531,506 2.820 2007-09-04
302 2007-09-05 11,509,995 -112,000 3.46 13 332,277,280 31,882,686 2.770 2007-09-03
303 2007-09-04 11,621,995 -20,000 3.50 14 332,277,280 26,033,269 2.240 2007-08-31
304 2007-09-03 11,641,995 -14,000 3.50 14 332,277,280 23,866,090 2.050 2007-08-30
305 2007-08-31 11,655,995 -66,000 3.51 15 332,277,280 19,465,512 1.670 2007-08-29
306 2007-08-30 11,721,995 -280,000 3.53 17 332,277,280 18,637,972 1.590 2007-08-28
307 2007-08-29 12,001,995 16,000 3.61 18 332,277,280 20,403,392 1.700 2007-08-27
308 2007-08-28 11,985,995 -100,000 3.61 18 332,277,280 12,705,155 1.060 2007-08-24
309 2007-08-23 12,085,995 150,000 3.64 18 332,277,280 12,811,155 1.060 2007-08-21
310 2007-08-21 11,935,995 40,000 3.59 17 332,277,280 11,816,635 0.990 2007-08-17
311 2007-08-20 11,895,995 -30,000 3.58 17 332,277,280 14,037,274 1.180 2007-08-16
312 2007-08-17 11,925,995 -80,000 3.59 18 332,277,280 15,384,534 1.290 2007-08-15
313 2007-08-16 12,005,995 30,000 3.61 19 332,277,280 15,607,794 1.300 2007-08-14
314 2007-08-15 11,975,995 -24,000 3.60 18 332,277,280 15,449,034 1.290 2007-08-13
315 2007-08-13 11,999,995 -30,000 3.61 18 332,277,280 19,319,992 1.610 2007-08-09
316 2007-08-08 12,029,995 -830,000 3.62 18 332,277,280 24,059,990 2.000 2007-08-06
317 2007-08-06 12,859,995 110,000 3.87 18 332,277,280 26,748,790 2.080 2007-08-02
318 2007-08-03 12,749,995 10,000 3.84 17 332,277,280 26,519,990 2.080 2007-08-01
319 2007-08-01 12,739,995 -50,000 3.83 17 332,277,280 28,537,589 2.240 2007-07-30
320 2007-07-31 12,789,995 -96,000 3.85 17 332,277,280 27,498,489 2.150 2007-07-27
321 2007-07-30 12,885,995 88,000 3.88 16 332,277,280 28,220,329 2.190 2007-07-26
322 2007-07-26 12,797,995 -38,000 3.85 15 332,277,280 28,795,489 2.250 2007-07-24
323 2007-07-25 12,835,995 -142,000 3.86 15 332,277,280 31,448,188 2.450 2007-07-23
324 2007-07-24 12,977,995 -50,000 3.91 17 332,277,280 26,864,450 2.070 2007-07-20
325 2007-07-23 13,027,995 -10,000 3.92 17 332,277,280 27,228,510 2.090 2007-07-19
326 2007-07-19 13,037,995 -150,000 3.92 17 332,277,280 25,945,610 1.990 2007-07-17
327 2007-07-17 13,187,995 -6,000 3.97 17 332,277,280 29,409,229 2.230 2007-07-13
328 2007-07-16 13,193,995 -172,000 3.97 17 332,277,280 29,554,549 2.240 2007-07-12
329 2007-07-13 13,365,995 -100,000 4.02 17 332,277,280 29,672,509 2.220 2007-07-11
330 2007-07-12 13,465,995 -200,000 4.05 16 332,277,280 29,894,509 2.220 2007-07-10
331 2007-07-11 13,665,995 -104,000 4.11 16 332,277,280 30,748,489 2.250 2007-07-09
332 2007-07-10 13,769,995 -10,000 4.14 16 332,277,280 26,851,490 1.950 2007-07-06
333 2007-07-09 13,779,995 -442,000 4.15 16 332,277,280 28,524,590 2.070 2007-07-05
334 2007-07-06 14,221,995 -686,000 4.28 16 332,277,280 23,181,852 1.630 2007-07-04
335 2007-07-05 14,907,995 -524,000 4.49 20 332,277,280 19,678,553 1.320 2007-07-03
336 2007-07-04 15,431,995 -350,000 4.64 22 332,277,280 19,907,274 1.290 2007-06-29
337 2007-07-03 15,781,995 -40,000 4.75 22 332,277,280 20,674,413 1.310 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top