G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2026-02-02 432,030 -17,000 0.10 450,814,079 5,033,150 11.65 2026-01-29
4 2026-01-30 449,030 -9,000 0.10 450,814,079 5,127,923 11.42 2026-01-28
5 2026-01-29 458,030 -14,000 0.10 450,814,079 5,423,075 11.84 2026-01-27
6 2026-01-28 472,030 -8,000 0.10 450,814,079 5,593,556 11.85 2026-01-26
7 2026-01-27 480,030 -1,000 0.11 450,814,079 5,520,345 11.50 2026-01-23
8 2026-01-26 481,030 -24,000 0.11 450,814,079 5,397,157 11.22 2026-01-22
9 2026-01-23 505,030 -21,000 0.11 450,814,079 5,661,386 11.21 2026-01-21
10 2026-01-22 526,030 -27,000 0.12 450,814,079 6,180,853 11.75 2026-01-20
11 2026-01-21 553,030 -18,000 0.12 450,814,079 6,271,360 11.34 2026-01-19
12 2026-01-20 571,030 -8,000 0.13 450,814,079 6,578,266 11.52 2026-01-16
13 2026-01-19 579,030 -52,000 0.13 450,814,079 6,514,088 11.25 2026-01-15
14 2026-01-16 631,030 -19,000 0.14 450,814,079 7,010,743 11.11 2026-01-14
15 2026-01-15 650,030 10,000 0.14 450,814,079 7,176,331 11.04 2026-01-13
16 2026-01-13 640,030 -5,000 0.14 450,814,079 7,040,330 11.00 2026-01-09
17 2026-01-12 645,030 9,000 0.14 450,814,079 6,946,973 10.77 2026-01-08
18 2026-01-09 636,030 -3,000 0.14 450,814,079 7,568,757 11.90 2026-01-07
19 2026-01-07 639,030 15,000 0.14 450,814,079 7,655,579 11.98 2026-01-05
20 2026-01-05 624,030 6,000 0.14 450,814,079 7,425,957 11.90 2025-12-30
21 2026-01-02 618,030 5,000 0.14 450,814,079 7,119,706 11.52 2025-12-29
22 2025-12-30 613,030 12,000 0.14 450,814,079 7,203,103 11.75 2025-12-23
23 2025-12-29 601,030 4,000 0.13 450,814,079 6,977,958 11.61 2025-12-22
24 2025-12-23 597,030 1,000 0.13 450,814,079 6,931,518 11.61 2025-12-19
25 2025-12-22 596,030 5,000 0.13 450,814,079 6,812,623 11.43 2025-12-18
26 2025-12-19 591,030 7,000 0.13 450,814,079 6,826,397 11.55 2025-12-17
27 2025-12-18 584,030 7,000 0.13 450,814,079 6,634,581 11.36 2025-12-16
28 2025-12-17 577,030 24,000 0.13 450,814,079 6,687,778 11.59 2025-12-15
29 2025-12-16 553,030 7,000 0.12 450,814,079 6,271,360 11.34 2025-12-12
30 2025-12-15 546,030 10,000 0.12 450,814,079 6,120,996 11.21 2025-12-11
31 2025-12-12 536,030 3,000 0.12 450,814,079 5,939,212 11.08 2025-12-10
32 2025-12-11 533,030 5,000 0.12 450,814,079 6,081,872 11.41 2025-12-09
33 2025-12-10 528,030 -5,000 0.12 450,814,079 5,929,777 11.23 2025-12-08
34 2025-12-09 533,030 -4,000 0.12 450,814,079 5,863,330 11.00 2025-12-05
35 2025-12-08 537,030 7,000 0.12 450,814,079 5,864,368 10.92 2025-12-04
36 2025-12-05 530,030 14,000 0.12 450,814,079 5,835,630 11.01 2025-12-03
37 2025-12-04 516,030 11,000 0.11 450,814,079 5,624,727 10.90 2025-12-02
38 2025-12-03 505,030 9,000 0.11 450,814,079 5,454,324 10.80 2025-12-01
39 2025-12-02 496,030 -12,000 0.11 450,814,079 5,173,593 10.43 2025-11-28
40 2025-12-01 508,030 -5,000 0.11 450,814,079 5,334,315 10.50 2025-11-27
41 2025-11-28 513,030 -1,000 0.11 450,814,079 5,207,255 10.15 2025-11-26
42 2025-11-27 514,030 -10,000 0.11 450,814,079 5,063,196 9.850 2025-11-25
43 2025-11-26 524,030 -5,000 0.12 450,814,079 4,983,525 9.510 2025-11-24
44 2025-11-25 529,030 -7,000 0.12 450,814,079 4,946,431 9.350 2025-11-21
45 2025-11-24 536,030 -6,000 0.12 450,814,079 5,097,645 9.510 2025-11-20
46 2025-11-21 542,030 -1,000 0.12 450,814,079 5,040,879 9.300 2025-11-19
47 2025-11-20 543,030 -5,000 0.12 450,814,079 4,887,270 9.000 2025-11-18
48 2025-11-19 548,030 -8,000 0.12 450,814,079 4,882,947 8.910 2025-11-17
49 2025-11-18 556,030 -9,000 0.12 450,814,079 4,948,667 8.900 2025-11-14
50 2025-11-17 565,030 -4,000 0.13 450,814,079 5,158,724 9.130 2025-11-13
51 2025-11-14 569,030 -4,000 0.13 450,814,079 5,087,128 8.940 2025-11-12
52 2025-11-13 573,030 -2,000 0.13 450,814,079 4,905,137 8.560 2025-11-11
53 2025-11-12 575,030 -5,000 0.13 450,814,079 4,997,011 8.690 2025-11-10
54 2025-11-11 580,030 -6,000 0.13 450,814,079 5,034,660 8.680 2025-11-07
55 2025-11-10 586,030 -5,000 0.13 450,814,079 4,875,770 8.320 2025-11-06
56 2025-11-07 591,030 -5,000 0.13 450,814,079 4,905,549 8.300 2025-11-05
57 2025-11-06 596,030 -6,000 0.13 450,814,079 4,947,049 8.300 2025-11-04
58 2025-11-05 602,030 3,000 0.13 450,814,079 5,207,560 8.650 2025-11-03
59 2025-11-04 599,030 -1,000 0.13 450,814,079 4,834,172 8.070 2025-10-31
60 2025-11-03 600,030 4,000 0.13 450,814,079 4,800,240 8.000 2025-10-30
61 2025-10-31 596,030 1,000 0.13 450,814,079 4,541,749 7.620 2025-10-28
62 2025-10-30 595,030 -8,000 0.13 450,814,079 4,700,737 7.900 2025-10-27
63 2025-10-28 603,030 -4,000 0.13 450,814,079 4,794,089 7.950 2025-10-24
64 2025-10-27 607,030 2,000 0.13 450,814,079 4,704,483 7.750 2025-10-23
65 2025-10-24 605,030 6,000 0.13 450,814,079 5,142,755 8.500 2025-10-22
66 2025-10-23 599,030 12,000 0.13 450,814,079 5,091,755 8.500 2025-10-21
67 2025-10-22 587,030 1,000 0.13 450,814,079 5,048,458 8.600 2025-10-20
68 2025-10-21 586,030 7,000 0.13 450,814,079 5,010,557 8.550 2025-10-17
69 2025-10-20 579,030 2,000 0.13 450,814,079 5,060,722 8.740 2025-10-16
70 2025-10-17 577,030 5,000 0.13 450,814,079 5,049,013 8.750 2025-10-15
71 2025-10-16 572,030 -10,000 0.13 450,814,079 5,028,144 8.790 2025-10-14
72 2025-10-15 582,030 -6,000 0.13 450,814,079 5,255,731 9.030 2025-10-13
73 2025-10-14 588,030 -15,000 0.13 450,814,079 5,339,312 9.080 2025-10-10
74 2025-10-13 603,030 -13,000 0.13 450,814,079 5,584,058 9.260 2025-10-09
75 2025-10-10 616,030 -12,000 0.14 450,814,079 5,562,751 9.030 2025-10-08
76 2025-10-09 628,030 -4,000 0.14 450,814,079 5,589,467 8.900 2025-10-06
77 2025-10-08 632,030 -7,000 0.14 450,814,079 5,745,153 9.090 2025-10-03
78 2025-10-06 639,030 -9,000 0.14 450,814,079 5,623,464 8.800 2025-10-02
79 2025-10-03 648,030 -9,000 0.14 450,814,079 5,897,073 9.100 2025-09-30
80 2025-10-02 657,030 -11,000 0.15 450,814,079 6,215,504 9.460 2025-09-29
81 2025-09-30 668,030 -8,000 0.15 450,814,079 6,346,285 9.500 2025-09-26
82 2025-09-29 676,030 -8,000 0.15 450,814,079 6,429,045 9.510 2025-09-25
83 2025-09-26 684,030 -9,000 0.15 450,814,079 6,703,494 9.800 2025-09-24
84 2025-09-25 693,030 -12,000 0.15 450,814,079 6,729,321 9.710 2025-09-23
85 2025-09-24 705,030 -9,000 0.16 450,814,079 7,050,300 10.00 2025-09-22
86 2025-09-23 714,030 -15,000 0.16 450,814,079 7,333,088 10.27 2025-09-19
87 2025-09-22 729,030 -14,000 0.16 450,814,079 7,399,655 10.15 2025-09-18
88 2025-09-19 743,030 -7,000 0.16 450,814,079 7,801,815 10.50 2025-09-17
89 2025-09-18 750,030 -11,000 0.17 450,814,079 8,025,321 10.70 2025-09-16
90 2025-09-17 761,030 -8,000 0.17 450,814,079 8,356,109 10.98 2025-09-15
91 2025-09-16 769,030 -15,000 0.17 450,814,079 8,467,020 11.01 2025-09-12
92 2025-09-15 784,030 -7,000 0.17 450,814,079 8,577,288 10.94 2025-09-11
93 2025-09-12 791,030 -10,000 0.18 450,814,079 8,622,227 10.90 2025-09-10
94 2025-09-11 801,030 -15,000 0.18 450,814,079 8,635,103 10.78 2025-09-09
95 2025-09-10 816,030 -6,000 0.18 450,814,079 8,845,765 10.84 2025-09-08
96 2025-09-09 822,030 -20,000 0.18 450,814,079 9,124,533 11.10 2025-09-05
97 2025-09-08 842,030 -61,000 0.19 450,814,079 9,262,330 11.00 2025-09-04
98 2025-09-05 903,030 -7,000 0.20 450,814,079 9,725,633 10.77 2025-09-03
99 2025-09-04 910,030 -43,000 0.20 450,814,079 9,946,628 10.93 2025-09-02
100 2025-09-03 953,030 -24,000 0.21 450,814,079 10,235,542 10.74 2025-09-01
101 2025-09-02 977,030 -3,000 0.22 450,814,079 10,463,991 10.71 2025-08-29
102 2025-09-01 980,030 -27,000 0.22 450,814,079 10,662,726 10.88 2025-08-28
103 2025-08-29 1,007,030 -16,000 0.22 450,814,079 10,926,276 10.85 2025-08-27
104 2025-08-28 1,023,030 -11,000 0.23 450,814,079 11,028,263 10.78 2025-08-26
105 2025-08-27 1,034,030 -7,000 0.23 450,814,079 11,395,011 11.02 2025-08-25
106 2025-08-26 1,041,030 -5,000 0.23 450,814,079 11,222,303 10.78 2025-08-22
107 2025-08-25 1,046,030 -7,000 0.23 450,814,079 11,098,378 10.61 2025-08-21
108 2025-08-22 1,053,030 -30,000 0.23 450,814,079 11,056,815 10.50 2025-08-20
109 2025-08-21 1,083,030 20,000 0.24 450,814,079 11,014,415 10.17 2025-08-19
110 2025-08-20 1,063,030 -3,000 0.24 450,814,079 10,609,039 9.980 2025-08-18
111 2025-08-19 1,066,030 -20,000 0.24 450,814,079 10,756,243 10.09 2025-08-15
112 2025-08-18 1,086,030 -15,000 0.24 450,814,079 11,435,896 10.53 2025-08-14
113 2025-08-15 1,101,030 -5,000 0.24 450,814,079 12,111,330 11.00 2025-08-13
114 2025-08-14 1,106,030 4,000 0.25 450,814,079 12,177,390 11.01 2025-08-12
115 2025-08-13 1,102,030 -2,000 0.24 450,814,079 11,968,046 10.86 2025-08-11
116 2025-08-12 1,104,030 -13,000 0.24 450,814,079 11,669,597 10.57 2025-08-08
117 2025-08-11 1,117,030 -4,000 0.25 450,814,079 11,561,261 10.35 2025-08-07
118 2025-08-08 1,121,030 -6,000 0.25 450,814,079 11,546,609 10.30 2025-08-06
119 2025-08-07 1,127,030 -10,000 0.25 450,814,079 11,721,112 10.40 2025-08-05
120 2025-08-06 1,137,030 5,000 0.25 450,814,079 11,904,704 10.47 2025-08-04
121 2025-08-05 1,132,030 -4,000 0.25 450,814,079 11,195,777 9.890 2025-08-01
122 2025-08-04 1,136,030 19,000 0.25 450,814,079 12,246,403 10.78 2025-07-31
123 2025-08-01 1,117,030 -3,000 0.25 450,814,079 11,885,199 10.64 2025-07-30
124 2025-07-31 1,120,030 -5,000 0.25 450,814,079 11,827,517 10.56 2025-07-29
125 2025-07-30 1,125,030 10,000 0.25 450,814,079 11,857,816 10.54 2025-07-28
126 2025-07-29 1,115,030 9,000 0.25 450,814,079 11,417,907 10.24 2025-07-25
127 2025-07-28 1,106,030 16,000 0.25 450,814,079 11,303,627 10.22 2025-07-24
128 2025-07-25 1,090,030 19,000 0.24 450,814,079 11,641,520 10.68 2025-07-23
129 2025-07-24 1,071,030 12,000 0.24 450,814,079 11,352,918 10.60 2025-07-22
130 2025-07-23 1,059,030 -9,000 0.23 450,814,079 11,119,815 10.50 2025-07-21
131 2025-07-22 1,068,030 -3,000 0.24 450,814,079 11,043,430 10.34 2025-07-18
132 2025-07-21 1,071,030 7,000 0.24 450,814,079 11,031,609 10.30 2025-07-17
133 2025-07-18 1,064,030 14,000 0.24 450,814,079 10,661,581 10.02 2025-07-16
134 2025-07-17 1,050,030 47,000 0.23 450,814,079 11,109,317 10.58 2025-07-15
135 2025-07-16 1,003,030 10,000 0.22 450,814,079 9,919,967 9.890 2025-07-14
136 2025-07-15 993,030 10,000 0.22 450,814,079 9,840,927 9.910 2025-07-11
137 2025-07-14 983,030 21,000 0.22 450,814,079 9,555,052 9.720 2025-07-10
138 2025-07-11 962,030 32,000 0.21 450,814,079 9,524,097 9.900 2025-07-09
139 2025-07-10 930,030 29,000 0.21 450,814,079 9,021,291 9.700 2025-07-08
140 2025-07-09 901,030 8,000 0.20 450,814,079 8,739,991 9.700 2025-07-07
141 2025-07-07 893,030 -26,000 0.20 450,814,079 8,367,691 9.370 2025-07-03
142 2025-07-04 919,030 -29,000 0.20 450,814,079 8,473,457 9.220 2025-07-02
143 2025-07-03 948,030 -15,000 0.21 450,814,079 8,721,876 9.200 2025-06-30
144 2025-07-02 963,030 6,000 0.21 450,814,079 8,657,640 8.990 2025-06-27
145 2025-06-30 957,030 27,000 0.21 450,814,079 8,536,708 8.920 2025-06-26
146 2025-06-27 930,030 -8,000 0.21 450,814,079 8,909,687 9.580 2025-06-25
147 2025-06-26 938,030 -2,000 0.21 450,814,079 9,014,468 9.610 2025-06-24
148 2025-06-25 940,030 -6,000 0.21 450,814,079 9,061,889 9.640 2025-06-23
149 2025-06-24 946,030 2,000 0.21 450,814,079 9,242,713 9.770 2025-06-20
150 2025-06-23 944,030 3,000 0.21 450,814,079 9,242,054 9.790 2025-06-19
151 2025-06-20 941,030 7,000 0.21 450,814,079 9,127,991 9.700 2025-06-18
152 2025-06-18 934,030 -45,000 0.21 450,814,079 9,125,473 9.770 2025-06-16
153 2025-06-17 979,030 7,000 0.22 450,814,079 9,574,913 9.780 2025-06-13
154 2025-06-16 972,030 7,000 0.22 450,814,079 9,418,971 9.690 2025-06-12
155 2025-06-13 965,030 2,000 0.21 450,814,079 8,974,779 9.300 2025-06-11
156 2025-06-12 963,030 49,000 0.21 450,814,079 9,456,955 9.820 2025-06-10
157 2025-06-11 914,030 64,000 0.20 450,814,079 8,774,688 9.600 2025-06-09
158 2025-06-10 850,030 16,000 0.19 450,814,079 8,024,283 9.440 2025-06-06
159 2025-06-09 834,030 33,000 0.19 450,814,079 7,623,034 9.140 2025-06-05
160 2025-06-06 801,030 34,000 0.18 450,814,079 7,553,713 9.430 2025-06-04
161 2025-06-05 767,030 102,000 0.17 450,814,079 6,849,578 8.930 2025-06-03
162 2025-06-04 665,030 7,000 0.15 450,814,079 5,772,460 8.680 2025-06-02
163 2025-06-03 658,030 10,000 0.15 450,814,079 5,520,872 8.390 2025-05-30
164 2025-05-29 648,030 -40,000 0.14 450,814,079 5,605,460 8.650 2025-05-27
165 2025-05-28 688,030 33,000 0.15 450,814,079 5,917,058 8.600 2025-05-26
166 2025-05-26 655,030 -3,000 0.15 450,814,079 5,580,856 8.520 2025-05-22
167 2025-05-23 658,030 2,000 0.15 450,814,079 5,428,748 8.250 2025-05-21
168 2025-05-22 656,030 -4,000 0.15 450,814,079 5,149,836 7.850 2025-05-20
169 2025-05-21 660,030 -30,000 0.15 450,814,079 5,108,632 7.740 2025-05-19
170 2025-05-20 690,030 1,000 0.15 450,814,079 5,244,228 7.600 2025-05-16
171 2025-05-19 689,030 39,000 0.15 450,814,079 4,547,598 6.600 2025-05-15
172 2025-05-16 650,030 45,000 0.14 450,814,079 5,330,246 8.200 2025-05-14
173 2025-05-15 605,030 34,000 0.13 450,814,079 4,701,083 7.770 2025-05-13
174 2025-05-14 571,030 29,000 0.13 450,814,079 4,202,781 7.360 2025-05-12
175 2025-05-13 542,030 18,000 0.12 450,814,079 3,875,515 7.150 2025-05-09
176 2025-05-12 524,030 12,000 0.12 450,814,079 3,725,853 7.110 2025-05-08
177 2025-05-09 512,030 16,000 0.11 450,814,079 3,533,007 6.900 2025-05-07
178 2025-05-08 496,030 29,000 0.11 450,814,079 3,343,242 6.740 2025-05-06
179 2025-05-07 467,030 16,000 0.10 450,814,079 3,045,036 6.520 2025-05-02
180 2025-05-06 451,030 14,000 0.10 450,814,079 2,850,510 6.320 2025-04-30
181 2025-05-02 437,030 22,000 0.10 450,814,079 2,753,289 6.300 2025-04-29
182 2025-04-30 415,030 13,000 0.09 450,814,079 2,569,036 6.190 2025-04-28
183 2025-04-29 402,030 9,000 0.09 450,814,079 2,492,586 6.200 2025-04-25
184 2025-04-28 393,030 12,000 0.09 450,814,079 2,358,180 6.000 2025-04-24
185 2025-04-25 381,030 14,000 0.08 450,814,079 2,286,180 6.000 2025-04-23
186 2025-04-24 367,030 11,000 0.08 450,814,079 2,132,444 5.810 2025-04-22
187 2025-04-23 356,030 17,000 0.08 450,814,079 2,047,173 5.750 2025-04-17
188 2025-04-22 339,030 28,000 0.08 450,814,079 1,864,665 5.500 2025-04-16
189 2025-04-17 311,030 9,000 0.07 450,814,079 1,695,114 5.450 2025-04-15
190 2025-04-16 302,030 20,000 0.07 450,814,079 1,528,272 5.060 2025-04-14
191 2025-04-15 282,030 23,000 0.06 450,814,079 1,336,822 4.740 2025-04-11
192 2025-04-14 259,030 1,000 0.06 450,814,079 1,253,705 4.840 2025-04-10
193 2025-04-11 258,030 5,000 0.06 450,814,079 1,161,135 4.500 2025-04-09
194 2025-04-10 253,030 15,000 0.06 450,814,079 1,100,681 4.350 2025-04-08
195 2025-04-09 238,030 3,000 0.05 450,814,079 975,923 4.100 2025-04-07
196 2025-04-08 235,030 14,000 0.05 450,814,079 1,031,782 4.390 2025-04-03
197 2025-04-03 221,030 13,000 0.05 450,814,079 923,905 4.180 2025-04-01
198 2025-04-02 208,030 10,000 0.05 450,814,079 852,923 4.100 2025-03-31
199 2025-04-01 198,030 39,000 0.04 450,814,079 910,938 4.600 2025-03-28
200 2025-03-31 159,030 6,970 0.04 450,814,079 715,635 4.500 2025-03-27
201 2025-03-28 152,060 17,030 0.03 450,814,079 608,240 4.000 2025-03-26
202 2025-03-27 135,030 12,000 0.03 450,814,079 533,369 3.950 2025-03-25
203 2025-03-26 123,030 26,000 0.03 450,814,079 473,666 3.850 2025-03-24
204 2025-03-25 97,030 8,000 0.02 450,814,079 359,011 3.700 2025-03-21
205 2025-03-24 89,030 14,000 0.02 450,814,079 330,301 3.710 2025-03-20
206 2025-03-21 75,030 12,000 0.02 450,814,079 292,617 3.900 2025-03-19
207 2025-03-11 63,030 -3,000 0.01 450,814,079 243,296 3.860 2025-03-07
208 2025-02-24 66,030 -1,000 0.01 450,814,079 233,746 3.540 2025-02-20
209 2025-02-21 67,030 -2,000 0.01 450,814,079 241,308 3.600 2025-02-19
210 2025-02-20 69,030 5,000 0.02 450,814,079 248,508 3.600 2025-02-18
211 2025-02-19 64,030 6,000 0.01 450,814,079 220,904 3.450 2025-02-17
212 2025-02-18 58,030 3,000 0.01 450,814,079 213,550 3.680 2025-02-14
213 2025-02-17 55,030 6,000 0.01 450,814,079 200,860 3.650 2025-02-13
214 2025-02-14 49,030 -16,000 0.01 450,814,079 176,998 3.610 2025-02-12
215 2025-02-13 65,030 -40,000 0.01 450,814,079 228,255 3.510 2025-02-11
216 2025-02-12 105,030 -2,000 0.02 450,814,079 383,360 3.650 2025-02-10
217 2025-02-11 107,030 -2,000 0.02 450,814,079 389,589 3.640 2025-02-07
218 2025-02-07 109,030 -4,000 0.02 450,814,079 408,863 3.750 2025-02-05
219 2025-02-06 113,030 -3,000 0.03 450,814,079 415,950 3.680 2025-02-04
220 2025-02-04 116,030 -1,000 0.03 450,814,079 423,510 3.650 2025-01-27
221 2025-02-03 117,030 -2,000 0.03 450,814,079 422,478 3.610 2025-01-24
222 2025-01-27 119,030 -9,000 0.03 450,814,079 421,366 3.540 2025-01-23
223 2025-01-24 128,030 -1,000 0.03 450,814,079 442,984 3.460 2025-01-22
224 2025-01-22 129,030 20,000 0.03 450,814,079 412,896 3.200 2025-01-20
225 2025-01-21 109,030 23,000 0.02 450,814,079 345,625 3.170 2025-01-17
226 2025-01-20 86,030 12,000 0.02 450,814,079 272,715 3.170 2025-01-16
227 2025-01-16 74,030 -2,000 0.02 450,814,079 233,195 3.150 2025-01-14
228 2025-01-14 76,030 -52,000 0.02 450,814,079 228,090 3.000 2025-01-10
229 2025-01-13 128,030 -3,000 0.03 450,814,079 396,893 3.100 2025-01-09
230 2025-01-10 131,030 -1,000 0.03 450,814,079 403,572 3.080 2025-01-08
231 2025-01-06 132,030 -8,000 0.03 450,814,079 402,692 3.050 2025-01-02
232 2025-01-03 140,030 -5,000 0.03 450,814,079 431,292 3.080 2024-12-30
233 2024-12-30 145,030 -1,000 0.03 450,814,079 449,593 3.100 2024-12-23
234 2024-12-23 146,030 -11,000 0.03 450,814,079 438,090 3.000 2024-12-19
235 2024-12-20 157,030 4,000 0.03 450,814,079 475,801 3.030 2024-12-18
236 2024-12-19 153,030 1,000 0.03 450,814,079 471,332 3.080 2024-12-17
237 2024-12-09 152,030 12,000 0.03 450,814,079 465,212 3.060 2024-12-05
238 2024-12-06 140,030 2,000 0.03 450,814,079 420,090 3.000 2024-12-04
239 2024-12-05 138,030 -5,000 0.03 450,814,079 412,710 2.990 2024-12-03
240 2024-11-29 143,030 19,000 0.03 450,814,079 437,672 3.060 2024-11-27
241 2024-11-28 124,030 16,000 0.03 450,814,079 374,571 3.020 2024-11-26
242 2024-11-26 108,030 23,000 0.02 450,814,079 323,010 2.990 2024-11-22
243 2024-11-25 85,030 1,000 0.02 450,814,079 259,342 3.050 2024-11-21
244 2024-11-22 84,030 -4,000 0.02 450,814,079 252,090 3.000 2024-11-20
245 2024-11-21 88,030 -70,000 0.02 450,814,079 264,090 3.000 2024-11-19
246 2024-11-20 158,030 -1,000 0.04 450,814,079 455,126 2.880 2024-11-18
247 2024-11-19 159,030 -9,000 0.04 450,814,079 462,777 2.910 2024-11-15
248 2024-11-18 168,030 -9,000 0.04 450,814,079 482,246 2.870 2024-11-14
249 2024-11-15 177,030 -1,000 0.04 450,814,079 518,698 2.930 2024-11-13
250 2024-11-14 178,030 -2,000 0.04 450,814,079 525,189 2.950 2024-11-12
251 2024-11-12 180,030 -4,000 0.04 450,814,079 532,889 2.960 2024-11-08
252 2024-11-08 184,030 4,000 0.04 450,814,079 537,368 2.920 2024-11-06
253 2024-11-07 180,030 3,000 0.04 450,814,079 529,288 2.940 2024-11-05
254 2024-11-06 177,030 2,000 0.04 450,814,079 522,239 2.950 2024-11-04
255 2024-11-05 175,030 1,000 0.04 450,814,079 511,088 2.920 2024-11-01
256 2024-11-01 174,030 2,000 0.04 450,814,079 494,245 2.840 2024-10-30
257 2024-10-30 172,030 3,000 0.04 450,814,079 485,125 2.820 2024-10-28
258 2024-10-28 169,030 7,000 0.04 450,814,079 478,355 2.830 2024-10-24
259 2024-10-24 162,030 1,000 0.04 450,814,079 456,925 2.820 2024-10-22
260 2024-10-23 161,030 1,000 0.04 450,814,079 444,443 2.760 2024-10-21
261 2024-10-22 160,030 6,000 0.04 450,814,079 440,083 2.750 2024-10-18
262 2024-10-21 154,030 4,000 0.03 450,814,079 417,421 2.710 2024-10-17
263 2024-10-18 150,030 39,000 0.03 450,814,079 409,582 2.730 2024-10-16
264 2024-10-17 111,030 7,000 0.02 450,814,079 298,671 2.690 2024-10-15
265 2024-10-16 104,030 3,000 0.02 450,814,079 280,881 2.700 2024-10-14
266 2024-10-14 101,030 25,000 0.02 450,814,079 272,781 2.700 2024-10-09
267 2024-10-10 76,030 39,000 0.02 450,814,079 204,521 2.690 2024-10-08
268 2024-10-09 37,030 -1,000 0.01 450,814,079 104,795 2.830 2024-10-07
269 2024-09-03 38,030 -2,000 0.01 450,814,079 90,892 2.390 2024-08-30
270 2024-07-19 40,030 -1,000 0.01 450,814,079 98,074 2.450 2024-07-17
271 2024-05-31 41,030 -5,000 0.01 450,814,079 109,140 2.660 2024-05-29
272 2024-05-30 46,030 1,000 0.01 450,814,079 120,138 2.610 2024-05-28
273 2024-05-22 45,030 -17,000 0.01 450,814,079 115,277 2.560 2024-05-20
274 2024-05-21 62,030 -13,000 0.01 450,814,079 163,139 2.630 2024-05-17
275 2024-05-13 75,030 1,000 0.02 450,814,079 194,328 2.590 2024-05-09
276 2024-05-10 74,030 1,000 0.02 450,814,079 191,738 2.590 2024-05-08
277 2024-05-09 73,030 -1,000 0.02 450,814,079 189,148 2.590 2024-05-07
278 2024-04-30 74,030 1,000 0.02 450,814,079 187,296 2.530 2024-04-26
279 2024-04-29 73,030 1,000 0.02 450,814,079 183,305 2.510 2024-04-25
280 2024-04-26 72,030 1,000 0.02 450,814,079 182,236 2.530 2024-04-24
281 2024-04-25 71,030 12,000 0.02 450,814,079 178,996 2.520 2024-04-23
282 2024-04-24 59,030 3,000 0.01 450,814,079 149,346 2.530 2024-04-22
283 2024-04-23 56,030 25,000 0.01 450,814,079 137,274 2.450 2024-04-19
284 2024-04-19 31,030 1,000 0.01 450,814,079 76,024 2.450 2024-04-17
285 2024-04-17 30,030 1,000 0.01 450,814,079 73,574 2.450 2024-04-15
286 2024-04-12 29,030 1,000 0.01 450,814,079 70,543 2.430 2024-04-10
287 2024-04-11 28,030 1,000 0.01 450,814,079 69,234 2.470 2024-04-09
288 2024-02-20 27,030 -4,000 0.01 450,814,079 54,601 2.020 2024-02-16
289 2024-02-19 31,030 -1,000 0.01 450,814,079 62,060 2.000 2024-02-15
290 2024-02-15 32,030 -44,000 0.01 450,814,079 62,779 1.960 2024-02-08
291 2024-02-14 76,030 -8,000 0.02 450,814,079 148,259 1.950 2024-02-07
292 2024-02-08 84,030 -1,000 0.02 450,814,079 164,699 1.960 2024-02-06
293 2024-01-31 85,030 1,000 0.02 450,814,079 165,809 1.950 2024-01-29
294 2024-01-30 84,030 1,000 0.02 450,814,079 164,699 1.960 2024-01-26
295 2024-01-08 83,030 24,000 0.02 450,814,079 158,587 1.910 2024-01-04
296 2024-01-03 59,030 34,000 0.01 450,814,079 115,109 1.950 2023-12-29
297 2023-12-14 25,030 1,000 0.01 450,814,079 48,058 1.920 2023-12-12
298 2023-12-13 24,030 1,000 0.01 450,814,079 44,456 1.850 2023-12-11
299 2023-12-05 23,030 1,000 0.01 450,814,079 41,684 1.810 2023-12-01
300 2023-03-09 22,030 -2,000 0.00 450,814,079 48,466 2.200 2023-03-07
301 2023-03-08 24,030 -2,000 0.01 450,814,079 52,385 2.180 2023-03-06
302 2023-03-06 26,030 -2,000 0.01 450,814,079 56,485 2.170 2023-03-02
303 2023-03-03 28,030 -8,000 0.01 450,814,079 61,666 2.200 2023-03-01
304 2023-03-02 36,030 -4,000 0.01 450,814,079 78,906 2.190 2023-02-28
305 2023-03-01 40,030 4,000 0.01 450,814,079 90,868 2.270 2023-02-27
306 2023-02-28 36,030 6,000 0.01 450,814,079 81,788 2.270 2023-02-24
307 2023-02-27 30,030 3,000 0.01 450,814,079 67,868 2.260 2023-02-23
308 2023-02-24 27,030 -5,000 0.01 450,814,079 60,007 2.220 2023-02-22
309 2023-02-23 32,030 -4,000 0.01 450,814,079 72,708 2.270 2023-02-21
310 2023-02-22 36,030 -12,000 0.01 450,814,079 85,031 2.360 2023-02-20
311 2022-12-30 48,030 9,000 0.01 450,814,079 110,469 2.300 2022-12-28
312 2022-12-29 39,030 1,000 0.01 450,814,079 85,866 2.200 2022-12-23
313 2022-12-19 38,030 -10 0.01 450,814,079 90,511 2.380 2022-12-15
314 2022-12-13 38,040 1,000 0.01 450,814,079 90,535 2.380 2022-12-09
315 2022-12-07 37,040 17,000 0.01 450,814,079 87,785 2.370 2022-12-05
316 2022-11-15 20,040 -10 0.00 450,814,079 43,286 2.160 2022-11-11
317 2022-11-11 20,050 10 0.00 450,814,079 42,707 2.130 2022-11-09
318 2022-09-21 20,040 -110,851 0.00 450,814,079 35,671 1.780 2022-09-19
319 2022-09-15 130,891 110,576 0.03 450,814,079 244,766 1.870 2022-09-13
320 2022-06-30 20,315 265 0.00 450,814,079 50,788 2.500 2022-06-28
321 2022-06-06 20,050 -937 0.00 450,814,079 50,927 2.540 2022-06-01
322 2022-06-02 20,987 937 0.00 450,814,079 54,146 2.580 2022-05-31
323 2022-05-13 20,050 -360 0.00 450,814,079 51,729 2.580 2022-05-11
324 2022-05-12 20,410 360 0.00 450,814,079 51,841 2.540 2022-05-10
325 2022-04-04 20,050 -10,600 0.00 450,814,079 53,133 2.650 2022-03-31
326 2022-04-01 30,650 -6,000 0.01 450,814,079 78,158 2.550 2022-03-30
327 2022-02-09 36,650 -39 0.01 450,814,079 96,756 2.640 2022-02-07
328 2022-02-08 36,689 39 0.01 450,814,079 97,226 2.650 2022-02-04
329 2022-01-14 36,650 -6,303 0.01 450,814,079 100,788 2.750 2022-01-12
330 2022-01-13 42,953 6,303 0.01 450,814,079 115,973 2.700 2022-01-11
331 2021-12-03 36,650 -367 0.01 450,814,079 104,819 2.860 2021-12-01
332 2021-12-02 37,017 367 0.01 450,814,079 104,758 2.830 2021-11-30
333 2021-06-29 36,650 -1 0.01 450,814,079 118,746 3.240 2021-06-25
334 2021-06-24 36,651 1,500 0.01 450,814,080 105,555 2.880 2021-06-22
335 2021-05-26 35,151 1,500 0.01 450,814,080 101,235 2.880 2021-05-24
336 2021-05-07 33,651 -6,200 0.01 450,814,080 96,915 2.880 2021-05-05
337 2021-05-06 39,851 -18,300 0.01 450,814,080 112,380 2.820 2021-05-04
338 2021-05-05 58,151 -40,150 0.01 450,814,080 167,475 2.880 2021-05-03
339 2021-04-27 98,301 -3,350 0.02 450,814,080 283,107 2.880 2021-04-23
340 2021-04-23 101,651 -300 0.02 450,814,080 298,854 2.940 2021-04-21
341 2021-04-22 101,951 4,300 0.02 450,814,080 299,736 2.940 2021-04-20
342 2021-04-20 97,651 6,650 0.02 450,814,080 292,953 3.000 2021-04-16
343 2021-04-19 91,001 6,050 0.02 450,814,080 273,003 3.000 2021-04-15
344 2021-04-16 84,951 10,700 0.02 450,814,080 254,853 3.000 2021-04-14
345 2021-04-15 74,251 32,600 0.02 450,814,080 218,298 2.940 2021-04-13
346 2021-04-12 41,651 8,300 0.01 450,814,080 127,452 3.060 2021-04-08
347 2021-03-29 33,351 -18,800 0.01 450,814,080 98,052 2.940 2021-03-25
348 2021-03-24 52,151 -13,600 0.01 450,814,080 159,582 3.060 2021-03-22
349 2021-03-03 65,751 -7,200 0.01 450,814,080 205,143 3.120 2021-03-01
350 2021-03-02 72,951 7,200 0.02 450,814,080 231,984 3.180 2021-02-26
351 2021-02-24 65,751 -29,550 0.01 450,814,080 185,418 2.820 2021-02-22
352 2021-01-25 95,301 -250 0.02 450,814,080 245,877 2.580 2021-01-21
353 2021-01-21 95,551 250 0.02 450,814,080 240,789 2.520 2021-01-19
354 2021-01-19 95,301 -15,500 0.02 450,814,080 251,595 2.640 2021-01-15
355 2020-11-26 110,801 -1,450 0.02 450,814,080 265,922 2.400 2020-11-24
356 2020-11-16 112,251 100 0.02 450,814,080 242,462 2.160 2020-11-12
357 2020-11-13 112,151 450 0.02 450,814,080 228,788 2.040 2020-11-11
358 2020-11-12 111,701 350 0.02 450,814,080 241,274 2.160 2020-11-10
359 2020-11-11 111,351 200 0.02 450,814,080 247,199 2.220 2020-11-09
360 2020-11-10 111,151 550 0.02 450,814,080 240,086 2.160 2020-11-06
361 2020-11-09 110,601 450 0.02 450,814,080 238,898 2.160 2020-11-05
362 2020-11-06 110,151 450 0.02 450,814,080 237,926 2.160 2020-11-04
363 2020-11-05 109,701 250 0.02 450,814,080 236,954 2.160 2020-11-03
364 2020-11-04 109,451 50 0.02 450,814,080 236,414 2.160 2020-11-02
365 2020-11-02 109,401 150 0.02 450,814,080 236,306 2.160 2020-10-29
366 2020-10-30 109,251 150 0.02 450,814,080 235,982 2.160 2020-10-28
367 2020-10-29 109,101 350 0.02 450,814,080 242,204 2.220 2020-10-27
368 2020-10-23 108,751 350 0.02 450,814,080 247,952 2.280 2020-10-21
369 2020-10-22 108,401 200 0.02 450,814,080 260,162 2.400 2020-10-20
370 2020-10-21 108,201 200 0.02 450,814,080 246,698 2.280 2020-10-19
371 2020-10-12 108,001 150 0.02 450,814,080 272,163 2.520 2020-10-08
372 2020-10-09 107,851 -152,200 0.02 450,814,080 278,256 2.580 2020-10-07
373 2020-09-28 260,051 100 0.06 450,814,080 702,138 2.700 2020-09-24
374 2020-09-25 259,951 -14,600 0.06 450,814,080 717,465 2.760 2020-09-23
375 2020-09-23 274,551 19,600 0.06 450,814,080 774,234 2.820 2020-09-21
376 2020-09-22 254,951 218,871 0.06 450,814,080 734,259 2.880 2020-09-18
377 2020-05-25 36,080 900 0.01 450,814,080 99,581 2.760 2020-05-21
378 2020-05-21 35,180 -451,155 0.01 450,814,080 94,986 2.700 2020-05-19
379 2020-05-19 486,335 449,084 0.11 450,814,080 1,313,105 2.700 2020-05-15
380 2020-05-18 37,251 -15,400 0.01 450,814,080 100,578 2.700 2020-05-14
381 2020-05-15 52,651 18,021 0.01 450,814,080 145,317 2.760 2020-05-13
382 2020-05-08 34,630 -448,240 0.01 450,814,080 91,423 2.640 2020-05-06
383 2020-05-07 482,870 453,654 0.11 450,814,080 1,274,777 2.640 2020-05-05
384 2020-03-18 29,216 -550 0.01 450,814,080 80,636 2.760 2020-03-16
385 2020-03-02 29,766 350 0.01 450,814,080 96,442 3.240 2020-02-27
386 2020-02-17 29,416 50 0.01 450,814,080 90,013 3.060 2020-02-13
387 2020-02-14 29,366 500 0.01 450,814,080 91,622 3.120 2020-02-12
388 2020-02-13 28,866 250 0.01 450,814,080 90,062 3.120 2020-02-11
389 2020-01-15 28,616 -49,950 0.01 450,814,080 94,433 3.300 2020-01-13
390 2020-01-14 78,566 49,950 0.02 450,814,080 259,268 3.300 2020-01-10
391 2020-01-13 28,616 -46,200 0.01 450,814,080 96,150 3.360 2020-01-09
392 2019-12-20 74,816 -12,069 0.02 450,814,080 246,893 3.300 2019-12-18
393 2019-12-19 86,885 21,265 0.02 450,814,080 291,934 3.360 2019-12-17
394 2019-12-13 65,620 -15,210 0.01 450,814,080 212,609 3.240 2019-12-11
395 2019-12-11 80,830 -41,734 0.02 450,814,080 257,039 3.180 2019-12-09
396 2019-12-10 122,564 58,334 0.03 450,814,080 397,107 3.240 2019-12-06
397 2019-12-04 64,230 1,340 0.01 450,814,080 211,959 3.300 2019-12-02
398 2019-12-03 62,890 -2,867 0.01 450,814,080 203,764 3.240 2019-11-29
399 2019-12-02 65,757 2,867 0.01 450,814,080 216,998 3.300 2019-11-28
400 2019-11-29 62,890 -3,150 0.01 450,814,080 199,990 3.180 2019-11-27
401 2019-11-20 66,040 -384 0.01 450,814,080 210,007 3.180 2019-11-18
402 2019-10-29 66,424 3,150 0.01 450,814,080 195,287 2.940 2019-10-25
403 2019-10-15 63,274 -39 0.01 450,814,080 197,415 3.120 2019-10-11
404 2019-10-11 63,313 -450 0.01 450,814,080 193,738 3.060 2019-10-09
405 2019-10-10 63,763 -350 0.01 450,814,080 198,941 3.120 2019-10-08
406 2019-10-09 64,113 -150 0.01 450,814,080 196,186 3.060 2019-10-04
407 2019-10-08 64,263 -21,961 0.01 450,814,080 200,501 3.120 2019-10-03
408 2019-10-04 86,224 22,950 0.02 450,814,080 269,019 3.120 2019-10-02
409 2019-10-03 63,274 -111 0.01 450,814,080 201,211 3.180 2019-09-30
410 2019-10-02 63,385 -250 0.01 450,814,080 197,761 3.120 2019-09-27
411 2019-09-30 63,635 -1,000 0.01 450,814,080 194,723 3.060 2019-09-26
412 2019-09-27 64,635 -200 0.01 450,814,080 197,783 3.060 2019-09-25
413 2019-09-26 64,835 -1,050 0.01 450,814,080 202,285 3.120 2019-09-24
414 2019-09-25 65,885 -800 0.01 450,814,080 213,467 3.240 2019-09-23
415 2019-09-24 66,685 -1,150 0.01 450,814,080 200,055 3.000 2019-09-20
416 2019-09-23 67,835 -150 0.02 450,814,080 227,926 3.360 2019-09-19
417 2019-09-20 67,985 -350 0.02 450,814,080 228,430 3.360 2019-09-18
418 2019-09-19 68,335 -800 0.02 450,814,080 229,606 3.360 2019-09-17
419 2019-09-18 69,135 -450 0.02 450,814,080 223,997 3.240 2019-09-16
420 2019-09-17 69,585 -350 0.02 450,814,080 212,930 3.060 2019-09-13
421 2019-09-16 69,935 -700 0.02 450,814,080 214,001 3.060 2019-09-12
422 2019-09-13 70,635 -650 0.02 450,814,080 207,667 2.940 2019-09-11
423 2019-09-12 71,285 -350 0.02 450,814,080 209,578 2.940 2019-09-10
424 2019-09-11 71,635 -200 0.02 450,814,080 214,905 3.000 2019-09-09
425 2019-09-06 71,835 -300 0.02 450,814,080 211,195 2.940 2019-09-04
426 2019-08-26 72,135 300 0.02 450,814,080 220,733 3.060 2019-08-22
427 2019-08-22 71,835 -50 0.02 450,814,080 215,505 3.000 2019-08-20
428 2019-07-04 71,885 -400 0.02 450,814,080 263,099 3.660 2019-07-02
429 2019-07-02 72,285 -250 0.02 450,814,080 264,563 3.660 2019-06-27
430 2019-06-28 72,535 -500 0.02 450,814,080 265,478 3.660 2019-06-26
431 2019-06-17 73,035 -12,539 0.02 450,814,080 249,780 3.420 2019-06-13
432 2019-06-11 85,574 1,050 0.02 450,814,080 297,798 3.480 2019-06-06
433 2019-05-29 84,524 4,650 0.02 450,814,080 304,286 3.600 2019-05-27
434 2019-05-28 79,874 10,750 0.02 450,814,080 292,339 3.660 2019-05-24
435 2019-05-23 69,124 5,850 0.02 450,814,080 257,141 3.720 2019-05-21
436 2019-05-15 63,274 -16,600 0.01 450,814,080 242,972 3.840 2019-05-10
437 2019-05-09 79,874 4,250 0.02 450,814,080 325,886 4.080 2019-05-07
438 2019-05-08 75,624 12,350 0.02 450,814,080 308,546 4.080 2019-05-06
439 2019-04-30 63,274 -16,600 0.01 450,814,080 288,529 4.560 2019-04-26
440 2019-04-16 79,874 -50 0.02 450,814,080 364,225 4.560 2019-04-12
441 2019-04-15 79,924 50 0.02 450,814,080 359,658 4.500 2019-04-11
442 2019-04-09 79,874 -47,905 0.02 450,814,080 364,225 4.560 2019-04-04
443 2019-04-04 127,779 -4,450 0.03 450,814,080 544,339 4.260 2019-04-02
444 2019-04-02 132,229 50 0.03 450,814,080 602,964 4.560 2019-03-29
445 2019-04-01 132,179 68,905 0.03 450,814,080 658,251 4.980 2019-03-28
446 2019-03-19 63,274 -3,650 0.01 450,814,080 299,919 4.740 2019-03-15
447 2019-03-13 66,924 -150 0.01 450,814,080 313,204 4.680 2019-03-11
448 2019-03-12 67,074 -550 0.01 450,814,080 317,931 4.740 2019-03-08
449 2019-03-11 67,624 -500 0.02 450,814,080 316,480 4.680 2019-03-07
450 2019-01-17 68,124 -9,679 0.02 450,814,080 220,722 3.240 2019-01-15
451 2019-01-16 77,803 4,850 0.02 450,814,080 247,414 3.180 2019-01-14
452 2019-01-14 72,953 -37,338 0.02 450,814,080 214,482 2.940 2019-01-10
453 2019-01-11 110,291 16,800 0.02 450,814,080 330,873 3.000 2019-01-09
454 2019-01-10 93,491 -3,600 0.02 450,814,080 274,864 2.940 2019-01-08
455 2019-01-09 97,091 -163,067 0.02 450,814,080 279,622 2.880 2019-01-07
456 2019-01-08 260,158 -271,549 0.06 450,814,080 764,865 2.940 2019-01-04
457 2019-01-04 531,707 166,667 0.12 450,814,080 1,563,219 2.940 2019-01-02
458 2019-01-03 365,040 77,950 0.08 450,814,080 1,073,218 2.940 2018-12-28
459 2019-01-02 287,090 219,116 0.06 450,814,080 878,495 3.060 2018-12-27
460 2018-12-28 67,974 -18,850 0.02 450,814,080 203,922 3.000 2018-12-21
461 2018-12-27 86,824 16,900 0.02 450,814,080 265,681 3.060 2018-12-20
462 2018-12-21 69,924 -12,750 0.02 450,814,080 218,163 3.120 2018-12-19
463 2018-12-20 82,674 -112,076 0.02 450,814,080 257,943 3.120 2018-12-18
464 2018-12-19 194,750 -9,950 0.04 450,814,080 630,990 3.240 2018-12-17
465 2018-12-18 204,700 450 0.05 450,814,080 650,946 3.180 2018-12-14
466 2018-12-17 204,250 7,150 0.05 450,814,080 637,260 3.120 2018-12-13
467 2018-12-14 197,100 104,276 0.04 450,814,080 626,778 3.180 2018-12-12
468 2018-12-13 92,824 16,750 0.02 450,814,080 289,611 3.120 2018-12-11
469 2018-12-12 76,074 3,650 0.02 450,814,080 237,351 3.120 2018-12-10
470 2018-12-11 72,424 -1,350 0.02 450,814,080 230,308 3.180 2018-12-07
471 2018-12-10 73,774 7,300 0.02 450,814,080 234,601 3.180 2018-12-06
472 2018-12-07 66,474 -10,750 0.01 450,814,080 211,387 3.180 2018-12-05
473 2018-12-06 77,224 3,800 0.02 450,814,080 245,572 3.180 2018-12-04
474 2018-12-05 73,424 5,850 0.02 450,814,080 237,894 3.240 2018-12-03
475 2018-12-04 67,574 1,100 0.01 450,814,080 214,885 3.180 2018-11-30
476 2018-12-03 66,474 -9,150 0.01 450,814,080 207,399 3.120 2018-11-29
477 2018-11-30 75,624 9,950 0.02 450,814,080 235,947 3.120 2018-11-28
478 2018-11-29 65,674 -1,350 0.01 450,814,080 204,903 3.120 2018-11-27
479 2018-11-28 67,024 -1,350 0.01 450,814,080 209,115 3.120 2018-11-26
480 2018-11-27 68,374 -2,800 0.02 450,814,080 213,327 3.120 2018-11-23
481 2018-11-26 71,174 -2,800 0.02 450,814,080 222,063 3.120 2018-11-22
482 2018-11-23 73,974 7,500 0.02 450,814,080 235,237 3.180 2018-11-21
483 2018-11-19 66,474 -400 0.01 450,814,080 211,387 3.180 2018-11-15
484 2018-11-16 66,874 -2,700 0.01 450,814,080 208,647 3.120 2018-11-14
485 2018-11-15 69,574 3,100 0.02 450,814,080 217,071 3.120 2018-11-13
486 2018-11-01 66,474 -883 0.01 450,814,080 199,422 3.000 2018-10-30
487 2018-10-30 67,357 483 0.01 450,814,080 202,071 3.000 2018-10-26
488 2018-10-29 66,874 3,850 0.01 450,814,080 200,622 3.000 2018-10-25
489 2018-10-25 63,024 -6,150 0.01 450,814,080 204,198 3.240 2018-10-23
490 2018-10-24 69,174 2,700 0.02 450,814,080 232,425 3.360 2018-10-22
491 2018-10-23 66,474 -8,950 0.01 450,814,080 219,364 3.300 2018-10-19
492 2018-10-22 75,424 -2,950 0.02 450,814,080 244,374 3.240 2018-10-18
493 2018-10-19 78,374 -3,300 0.02 450,814,080 263,337 3.360 2018-10-16
494 2018-10-18 81,674 -1,200 0.02 450,814,080 269,524 3.300 2018-10-15
495 2018-10-16 82,874 -5,600 0.02 450,814,080 278,457 3.360 2018-10-12
496 2018-10-15 88,474 -3,150 0.02 450,814,080 297,273 3.360 2018-10-11
497 2018-10-12 91,624 -3,100 0.02 450,814,080 313,354 3.420 2018-10-10
498 2018-10-11 94,724 -2,950 0.02 450,814,080 329,640 3.480 2018-10-09
499 2018-10-10 97,674 -2,600 0.02 450,814,080 339,906 3.480 2018-10-08
500 2018-10-09 100,274 17,400 0.02 450,814,080 360,986 3.600 2018-10-05
501 2018-10-08 82,874 6,600 0.02 450,814,080 303,319 3.660 2018-10-04
502 2018-10-05 76,274 9,800 0.02 450,814,080 292,892 3.840 2018-10-03
503 2018-10-04 66,474 -1,600 0.01 450,814,080 255,260 3.840 2018-10-02
504 2018-10-03 68,074 -2,250 0.02 450,814,080 269,573 3.960 2018-09-28
505 2018-10-02 70,324 -4,450 0.02 450,814,080 286,922 4.080 2018-09-27
506 2018-09-28 74,774 4,900 0.02 450,814,080 300,591 4.020 2018-09-26
507 2018-09-27 69,874 -9,250 0.02 450,814,080 285,086 4.080 2018-09-24
508 2018-09-26 79,124 4,500 0.02 450,814,080 337,068 4.260 2018-09-21
509 2018-09-24 74,624 3,250 0.02 450,814,080 322,376 4.320 2018-09-20
510 2018-09-21 71,374 3,900 0.02 450,814,080 316,901 4.440 2018-09-19
511 2018-09-20 67,474 -50 0.01 450,814,080 287,439 4.260 2018-09-18
512 2018-09-19 67,524 1,050 0.01 450,814,080 287,652 4.260 2018-09-17
513 2018-09-04 66,474 3,200 0.01 450,814,080 319,075 4.800 2018-08-31
514 2018-08-28 63,274 -7,700 0.01 450,814,080 307,512 4.860 2018-08-24
515 2018-08-24 70,974 -100 0.02 450,814,080 323,641 4.560 2018-08-22
516 2018-08-23 71,074 7,800 0.02 450,814,080 328,362 4.620 2018-08-21
517 2018-08-16 63,274 -52,745 0.01 450,814,080 303,715 4.800 2018-08-14
518 2018-08-15 116,019 17,895 0.03 450,814,080 591,697 5.100 2018-08-13
519 2018-08-13 98,124 34,850 0.02 450,814,080 518,095 5.280 2018-08-09
520 2018-07-27 63,274 -5,050 0.01 450,814,080 372,051 5.880 2018-07-25
521 2018-07-26 68,324 5,050 0.02 450,814,080 364,850 5.340 2018-07-24
522 2018-07-23 63,274 -11,550 0.01 450,814,080 318,901 5.040 2018-07-19
523 2018-07-20 74,824 -5,850 0.02 450,814,080 359,155 4.800 2018-07-18
524 2018-07-19 80,674 63,600 0.02 450,814,080 392,076 4.860 2018-07-17
525 2018-07-16 17,074 -59,371 0.00 450,814,080 81,955 4.800 2018-07-12
526 2018-07-13 76,445 -62,559 0.02 450,814,080 371,523 4.860 2018-07-11
527 2018-07-12 139,004 -1,450 0.03 450,814,080 700,580 5.040 2018-07-10
528 2018-07-10 140,454 65,665 0.03 450,814,080 699,461 4.980 2018-07-06
529 2018-07-09 74,789 40,315 0.02 450,814,080 376,937 5.040 2018-07-05
530 2018-07-06 34,474 17,400 0.01 450,814,080 179,954 5.220 2018-07-04
531 2018-06-29 17,074 -106,757 0.00 450,814,080 92,200 5.400 2018-06-27
532 2018-06-28 123,831 -144,200 0.03 450,814,080 742,986 6.000 2018-06-26
533 2018-06-27 268,031 -23,800 0.06 450,814,080 1,447,367 5.400 2018-06-25
534 2018-06-26 291,831 -25,600 0.06 450,814,080 1,540,868 5.280 2018-06-22
535 2018-06-25 317,431 -13,150 0.07 450,814,080 1,637,944 5.160 2018-06-21
536 2018-06-22 330,581 -12,800 0.07 450,814,080 1,785,137 5.400 2018-06-20
537 2018-06-21 343,381 -13,000 0.08 450,814,080 1,977,875 5.760 2018-06-19
538 2018-06-19 356,381 -78,900 0.08 450,814,080 2,181,052 6.120 2018-06-14
539 2018-06-15 435,281 -219,440 0.10 450,814,080 2,585,569 5.940 2018-06-13
540 2018-06-14 654,721 -63,000 0.15 450,814,080 3,574,777 5.460 2018-06-12
541 2018-06-13 717,721 -45,800 0.16 450,814,080 3,789,567 5.280 2018-06-11
542 2018-06-12 763,521 -320,685 0.17 450,814,080 3,985,580 5.220 2018-06-08
543 2018-06-11 1,084,206 -65,400 0.24 450,814,080 5,789,660 5.340 2018-06-07
544 2018-06-08 1,149,606 -96,688 0.26 450,814,080 6,207,872 5.400 2018-06-06
545 2018-06-07 1,246,294 -49,700 0.28 450,814,080 6,729,988 5.400 2018-06-05
546 2018-06-06 1,295,994 -265,631 0.29 450,814,080 6,376,290 4.920 2018-06-04
547 2018-06-05 1,561,625 -8,000 0.35 450,814,080 8,151,683 5.220 2018-06-01
548 2018-06-04 1,569,625 1,474,764 0.35 450,814,080 6,215,715 3.960 2018-05-31
549 2018-06-01 94,861 70,503 0.02 450,814,080 358,575 3.780 2018-05-30
550 2018-05-31 24,358 -74,750 0.01 450,814,080 97,919 4.020 2018-05-29
551 2018-05-30 99,108 -66,850 0.02 450,814,080 410,307 4.140 2018-05-28
552 2018-05-29 165,958 68,996 0.04 450,814,080 637,279 3.840 2018-05-25
553 2018-05-28 96,962 -23,748 0.02 450,814,080 378,152 3.900 2018-05-24
554 2018-05-25 120,710 87,036 0.03 450,814,080 492,497 4.080 2018-05-23
555 2018-05-24 33,674 19,750 0.01 450,814,080 121,226 3.600 2018-05-21
556 2018-05-23 13,924 -9,550 0.00 450,814,080 46,785 3.360 2018-05-18
557 2018-05-21 23,474 -10,200 0.01 450,814,080 80,281 3.420 2018-05-17
558 2018-05-07 33,674 -65,875,773 0.01 450,814,080 127,288 3.780 2018-05-03
559 2018-05-03 65,909,447 -1,350 14.62 450,814,080 257,046,843 3.900 2018-04-30
560 2018-05-02 65,910,797 1,350 14.62 450,814,080 249,142,813 3.780 2018-04-27
561 2018-04-09 65,909,447 -2,400 14.62 450,814,080 280,774,244 4.260 2018-04-04
562 2018-04-06 65,911,847 2,400 14.62 450,814,080 284,739,179 4.320 2018-04-03
563 2018-04-04 65,909,447 -18,200 14.62 450,814,080 288,683,378 4.380 2018-03-29
564 2018-04-03 65,927,647 -2,400 14.62 450,814,080 296,674,412 4.500 2018-03-28
565 2018-03-29 65,930,047 -2,400 14.62 450,814,080 296,685,212 4.500 2018-03-27
566 2018-03-28 65,932,447 -2,300 14.63 450,814,080 296,696,012 4.500 2018-03-26
567 2018-03-27 65,934,747 -450 14.63 450,814,080 300,662,446 4.560 2018-03-23
568 2018-03-26 65,935,197 -1,150 14.63 450,814,080 304,620,610 4.620 2018-03-22
569 2018-03-23 65,936,347 1,000 14.63 450,814,080 312,538,285 4.740 2018-03-21
570 2018-03-22 65,935,347 -2,200 14.63 450,814,080 308,577,424 4.680 2018-03-20
571 2018-03-21 65,937,547 -2,300 14.63 450,814,080 312,543,973 4.740 2018-03-19
572 2018-03-20 65,939,847 -50 14.63 450,814,080 312,554,875 4.740 2018-03-16
573 2018-03-19 65,939,897 -2,150 14.63 450,814,080 324,424,293 4.920 2018-03-15
574 2018-03-16 65,942,047 -2,150 14.63 450,814,080 316,521,826 4.800 2018-03-14
575 2018-03-15 65,944,197 -2,250 14.63 450,814,080 316,532,146 4.800 2018-03-13
576 2018-03-14 65,946,447 -2,350 14.63 450,814,080 320,499,732 4.860 2018-03-12
577 2018-03-13 65,948,797 -2,350 14.63 450,814,080 316,554,226 4.800 2018-03-09
578 2018-03-12 65,951,147 -2,350 14.63 450,814,080 320,522,574 4.860 2018-03-08
579 2018-03-09 65,953,497 -2,350 14.63 450,814,080 320,533,995 4.860 2018-03-07
580 2018-03-08 65,955,847 -2,050 14.63 450,814,080 324,502,767 4.920 2018-03-06
581 2018-03-07 65,957,897 -1,950 14.63 450,814,080 328,470,327 4.980 2018-03-05
582 2018-03-06 65,959,847 4,550 14.63 450,814,080 340,352,811 5.160 2018-03-02
583 2018-03-05 65,955,297 600 14.63 450,814,080 332,414,697 5.040 2018-03-01
584 2018-03-02 65,954,697 1,450 14.63 450,814,080 324,497,109 4.920 2018-02-28
585 2018-03-01 65,953,247 -1,050 14.63 450,814,080 340,318,755 5.160 2018-02-27
586 2018-02-28 65,954,297 3,550 14.63 450,814,080 348,238,688 5.280 2018-02-26
587 2018-02-27 65,950,747 7,500 14.63 450,814,080 352,176,989 5.340 2018-02-23
588 2018-02-26 65,943,247 3,900 14.63 450,814,080 352,136,939 5.340 2018-02-22
589 2018-02-23 65,939,347 4,300 14.63 450,814,080 360,028,835 5.460 2018-02-21
590 2018-02-22 65,935,047 8,100 14.63 450,814,080 344,180,945 5.220 2018-02-20
591 2018-02-21 65,926,947 12,350 14.62 450,814,080 336,227,430 5.100 2018-02-14
592 2018-02-20 65,914,597 5,150 14.62 450,814,080 340,119,321 5.160 2018-02-13
593 2018-02-12 65,909,447 -2,700 14.62 450,814,080 348,001,880 5.280 2018-02-08
594 2018-02-09 65,912,147 -2,500 14.62 450,814,080 348,016,136 5.280 2018-02-07
595 2018-02-08 65,914,647 -2,900 14.62 450,814,080 348,029,336 5.280 2018-02-06
596 2018-02-07 65,917,547 -2,400 14.62 450,814,080 363,864,859 5.520 2018-02-05
597 2018-02-06 65,919,947 -2,450 14.62 450,814,080 379,698,895 5.760 2018-02-02
598 2018-02-05 65,922,397 -2,500 14.62 450,814,080 371,802,319 5.640 2018-02-01
599 2018-02-02 65,924,897 2,850 14.62 450,814,080 379,727,407 5.760 2018-01-31
600 2018-02-01 65,922,047 -450 14.62 450,814,080 379,710,991 5.760 2018-01-30
601 2018-01-29 65,922,497 1,400 14.62 450,814,080 383,668,933 5.820 2018-01-25
602 2018-01-23 65,921,097 2,400 14.62 450,814,080 387,616,050 5.880 2018-01-19
603 2018-01-22 65,918,697 1,550 14.62 450,814,080 387,601,938 5.880 2018-01-18
604 2018-01-19 65,917,147 1,600 14.62 450,814,080 387,592,824 5.880 2018-01-17
605 2018-01-18 65,915,547 250 14.62 450,814,080 399,448,215 6.060 2018-01-16
606 2018-01-16 65,915,297 400 14.62 450,814,080 403,401,618 6.120 2018-01-12
607 2018-01-12 65,914,897 -100 14.62 450,814,080 403,399,170 6.120 2018-01-10
608 2018-01-11 65,914,997 1,500 14.62 450,814,080 399,444,882 6.060 2018-01-09
609 2018-01-10 65,913,497 2,500 14.62 450,814,080 399,435,792 6.060 2018-01-08
610 2018-01-05 65,910,997 1,550 14.62 450,814,080 391,511,322 5.940 2018-01-03
611 2018-01-03 65,909,447 -52,650 14.62 450,814,080 383,592,982 5.820 2017-12-29
612 2018-01-02 65,962,097 52,650 14.63 450,814,080 379,941,679 5.760 2017-12-28
613 2017-12-29 65,909,447 -1,400 14.62 450,814,080 379,638,415 5.760 2017-12-27
614 2017-12-28 65,910,847 -9,300 14.62 450,814,080 383,601,130 5.820 2017-12-22
615 2017-12-27 65,920,147 10,700 14.62 450,814,080 387,610,464 5.880 2017-12-21
616 2017-12-18 65,909,447 -1,284 14.62 450,814,080 383,592,982 5.820 2017-12-14
617 2017-12-15 65,910,731 1,284 14.62 450,814,080 383,600,454 5.820 2017-12-13
618 2017-12-14 65,909,447 -9,450 14.62 450,814,080 383,592,982 5.820 2017-12-12
619 2017-12-13 65,918,897 9,450 14.62 450,814,080 383,647,981 5.820 2017-12-11
620 2017-12-06 65,909,447 -27,248 14.62 450,814,080 411,274,949 6.240 2017-12-04
621 2017-12-05 65,936,695 -16,550 14.63 450,814,080 411,444,977 6.240 2017-12-01
622 2017-12-04 65,953,245 20,500 14.63 450,814,080 419,462,638 6.360 2017-11-30
623 2017-12-01 65,932,745 -36,752 14.63 450,814,080 407,464,364 6.180 2017-11-29
624 2017-11-30 65,969,497 -10,300 14.63 450,814,080 403,733,322 6.120 2017-11-28
625 2017-11-29 65,979,797 -5,100 14.64 450,814,080 407,755,145 6.180 2017-11-27
626 2017-11-28 65,984,897 500 14.64 450,814,080 407,786,663 6.180 2017-11-24
627 2017-11-27 65,984,397 9,850 14.64 450,814,080 403,824,510 6.120 2017-11-23
628 2017-11-24 65,974,547 21,550 14.63 450,814,080 407,722,700 6.180 2017-11-22
629 2017-11-23 65,952,997 -16,500 14.63 450,814,080 399,675,162 6.060 2017-11-21
630 2017-11-21 65,969,497 60,050 14.63 450,814,080 403,733,322 6.120 2017-11-17
631 2017-11-17 65,909,447 -200 14.62 450,814,080 395,456,682 6.000 2017-11-15
632 2017-11-16 65,909,647 -1,700 14.62 450,814,080 391,503,303 5.940 2017-11-14
633 2017-11-15 65,911,347 -1,400 14.62 450,814,080 395,468,082 6.000 2017-11-13
634 2017-11-14 65,912,747 -2,749 14.62 450,814,080 399,431,247 6.060 2017-11-10
635 2017-11-13 65,915,496 1,500 14.62 450,814,080 403,402,836 6.120 2017-11-09
636 2017-11-10 65,913,996 -451 14.62 450,814,080 403,393,656 6.120 2017-11-08
637 2017-11-09 65,914,447 -400 14.62 450,814,080 407,351,282 6.180 2017-11-07
638 2017-11-08 65,914,847 -1,016 14.62 450,814,080 411,308,645 6.240 2017-11-06
639 2017-11-07 65,915,863 -1,650 14.62 450,814,080 411,314,985 6.240 2017-11-03
640 2017-11-06 65,917,513 -1,978 14.62 450,814,080 411,325,281 6.240 2017-11-02
641 2017-11-03 65,919,491 -1,109 14.62 450,814,080 411,337,624 6.240 2017-11-01
642 2017-11-02 65,920,600 342 14.62 450,814,080 407,389,308 6.180 2017-10-31
643 2017-11-01 65,920,258 -450 14.62 450,814,080 407,387,194 6.180 2017-10-30
644 2017-10-31 65,920,708 -1,850 14.62 450,814,080 407,389,975 6.180 2017-10-27
645 2017-10-30 65,922,558 -1,148 14.62 450,814,080 411,356,762 6.240 2017-10-26
646 2017-10-27 65,923,706 -169 14.62 450,814,080 415,319,348 6.300 2017-10-25
647 2017-10-26 65,923,875 -666 14.62 450,814,080 415,320,413 6.300 2017-10-24
648 2017-10-25 65,924,541 -153 14.62 450,814,080 415,324,608 6.300 2017-10-23
649 2017-10-24 65,924,694 -701 14.62 450,814,080 415,325,572 6.300 2017-10-20
650 2017-10-23 65,925,395 -18 14.62 450,814,080 411,374,465 6.240 2017-10-19
651 2017-10-20 65,925,413 -33 14.62 450,814,080 427,196,676 6.480 2017-10-18
652 2017-10-19 65,925,446 -49 14.62 450,814,080 423,241,363 6.420 2017-10-17
653 2017-10-18 65,925,495 3,150 14.62 450,814,080 427,197,208 6.480 2017-10-16
654 2017-10-16 65,922,345 4,699 14.62 450,814,080 446,953,499 6.780 2017-10-12
655 2017-10-13 65,917,646 600 14.62 450,814,080 423,191,287 6.420 2017-10-11
656 2017-10-12 65,917,046 2,149 14.62 450,814,080 411,322,367 6.240 2017-10-10
657 2017-10-11 65,914,897 350 14.62 450,814,080 407,354,063 6.180 2017-10-09
658 2017-10-10 65,914,547 2,150 14.62 450,814,080 423,171,392 6.420 2017-10-06
659 2017-10-09 65,912,397 -1,550 14.62 450,814,080 419,202,845 6.360 2017-10-04
660 2017-10-06 65,913,947 4,500 14.62 450,814,080 419,212,703 6.360 2017-10-03
661 2017-10-04 65,909,447 -4,950 14.62 450,814,080 407,320,382 6.180 2017-09-29
662 2017-10-03 65,914,397 4,950 14.62 450,814,080 415,260,701 6.300 2017-09-28
663 2017-09-27 65,909,447 -48,285 14.62 450,814,080 454,775,184 6.900 2017-09-25
664 2017-09-26 65,957,732 -11,650 14.63 450,814,080 423,448,639 6.420 2017-09-22
665 2017-09-25 65,969,382 -20,600 14.63 450,814,080 435,397,921 6.600 2017-09-21
666 2017-09-22 65,989,982 -4,550 14.64 450,814,080 395,939,892 6.000 2017-09-20
667 2017-09-21 65,994,532 -4,600 14.64 450,814,080 388,047,848 5.880 2017-09-19
668 2017-09-20 65,999,132 446 14.64 450,814,080 407,874,636 6.180 2017-09-18
669 2017-09-19 65,998,686 59,500 14.64 450,814,080 376,192,510 5.700 2017-09-15
670 2017-09-18 65,939,186 900 14.63 450,814,080 387,722,414 5.880 2017-09-14
671 2017-09-15 65,938,286 2,500 14.63 450,814,080 387,717,122 5.880 2017-09-13
672 2017-09-14 65,935,786 -135,950 14.63 450,814,080 391,658,569 5.940 2017-09-12
673 2017-09-13 66,071,736 34,050 14.66 450,814,080 388,501,808 5.880 2017-09-11
674 2017-09-12 66,037,686 -6,650 14.65 450,814,080 384,339,333 5.820 2017-09-08
675 2017-09-11 66,044,336 1,650 14.65 450,814,080 384,378,036 5.820 2017-09-07
676 2017-09-08 66,042,686 -300 14.65 450,814,080 392,293,555 5.940 2017-09-06
677 2017-09-05 66,042,986 -25,200 14.65 450,814,080 392,295,337 5.940 2017-09-01
678 2017-09-04 66,068,186 1,950 14.66 450,814,080 380,552,751 5.760 2017-08-31
679 2017-09-01 66,066,236 15,300 14.65 450,814,080 376,577,545 5.700 2017-08-30
680 2017-08-31 66,050,936 25,300 14.65 450,814,080 384,416,448 5.820 2017-08-29
681 2017-08-30 66,025,636 19,500 14.65 450,814,080 392,192,278 5.940 2017-08-28
682 2017-08-29 66,006,136 16,498 14.64 450,814,080 384,155,712 5.820 2017-08-25
683 2017-08-28 65,989,638 -14,050 14.64 450,814,080 388,019,071 5.880 2017-08-24
684 2017-08-25 66,003,688 6,750 14.64 450,814,080 384,141,464 5.820 2017-08-22
685 2017-08-24 65,996,938 45,898 14.64 450,814,080 376,182,547 5.700 2017-08-21
686 2017-08-22 65,951,040 16,350 14.63 450,814,080 379,877,990 5.760 2017-08-18
687 2017-08-21 65,934,690 -1 14.63 450,814,080 387,695,977 5.880 2017-08-17
688 2017-08-18 65,934,691 -12,079 14.63 450,814,080 395,608,146 6.000 2017-08-16
689 2017-08-17 65,946,770 -132 14.63 450,814,080 391,723,814 5.940 2017-08-15
690 2017-08-16 65,946,902 11,200 14.63 450,814,080 395,681,412 6.000 2017-08-14
691 2017-08-15 65,935,702 -8,738 14.63 450,814,080 395,614,212 6.000 2017-08-11
692 2017-08-14 65,944,440 -1,000 14.63 450,814,080 403,579,973 6.120 2017-08-10
693 2017-08-10 65,945,440 1,850 14.63 450,814,080 415,456,272 6.300 2017-08-08
694 2017-08-09 65,943,590 -1,794,188 14.63 450,814,080 415,444,617 6.300 2017-08-07
695 2017-08-08 67,737,778 1,749,888 15.03 450,814,080 430,812,268 6.360 2017-08-04
696 2017-08-07 65,987,890 400 14.64 450,814,080 411,764,434 6.240 2017-08-03
697 2017-08-04 65,987,490 900 14.64 450,814,080 403,843,439 6.120 2017-08-02
698 2017-08-03 65,986,590 4,400 14.64 450,814,080 403,837,931 6.120 2017-08-01
699 2017-08-02 65,982,190 7,550 14.64 450,814,080 403,811,003 6.120 2017-07-31
700 2017-08-01 65,974,640 9,550 14.63 450,814,080 399,806,318 6.060 2017-07-28
701 2017-07-31 65,965,090 14,649 14.63 450,814,080 407,664,256 6.180 2017-07-27
702 2017-07-28 65,950,441 10,250 14.63 450,814,080 411,530,752 6.240 2017-07-26
703 2017-07-27 65,940,191 -250 14.63 450,814,080 423,336,026 6.420 2017-07-25
704 2017-07-26 65,940,441 49 14.63 450,814,080 423,337,631 6.420 2017-07-24
705 2017-07-25 65,940,392 1,500 14.63 450,814,080 431,250,164 6.540 2017-07-21
706 2017-07-24 65,938,892 38 14.63 450,814,080 435,196,687 6.600 2017-07-20
707 2017-07-21 65,938,854 949 14.63 450,814,080 431,240,105 6.540 2017-07-19
708 2017-07-20 65,937,905 -492 14.63 450,814,080 435,190,173 6.600 2017-07-18
709 2017-07-19 65,938,397 -1,843,546 14.63 450,814,080 435,193,420 6.600 2017-07-17
710 2017-07-18 67,781,943 1,845,521 15.04 450,814,080 455,494,657 6.720 2017-07-14
711 2017-07-17 65,936,422 -1,864,143 14.63 450,814,080 443,092,756 6.720 2017-07-13
712 2017-07-14 67,800,565 1,778,241 15.04 450,814,080 455,619,797 6.720 2017-07-12
713 2017-07-13 66,022,324 8,250 14.65 450,814,080 443,670,017 6.720 2017-07-11
714 2017-07-12 66,014,074 6,750 14.64 450,814,080 447,575,422 6.780 2017-07-10
715 2017-07-11 66,007,324 7,600 14.64 450,814,080 447,529,657 6.780 2017-07-07
716 2017-07-10 65,999,724 5,750 14.64 450,814,080 443,518,145 6.720 2017-07-06
717 2017-07-07 65,993,974 -2,100 14.64 450,814,080 447,439,144 6.780 2017-07-05
718 2017-07-06 65,996,074 6,200 14.64 450,814,080 451,413,146 6.840 2017-07-04
719 2017-07-05 65,989,874 5,050 14.64 450,814,080 451,370,738 6.840 2017-07-03
720 2017-07-04 65,984,824 15,000 14.64 450,814,080 451,336,196 6.840 2017-06-30
721 2017-07-03 65,969,824 19,550 14.63 450,814,080 451,233,596 6.840 2017-06-29
722 2017-06-30 65,950,274 -64,654 14.63 450,814,080 443,185,841 6.720 2017-06-28
723 2017-06-29 66,014,928 25,700 14.64 450,814,080 451,542,108 6.840 2017-06-27
724 2017-06-28 65,989,228 8,250 14.64 450,814,080 459,285,027 6.960 2017-06-26
725 2017-06-27 65,980,978 14,950 14.64 450,814,080 463,186,466 7.020 2017-06-23
726 2017-06-26 65,966,028 7,600 14.63 450,814,080 463,081,517 7.020 2017-06-22
727 2017-06-23 65,958,428 11,650 14.63 450,814,080 466,985,670 7.080 2017-06-21
728 2017-06-22 65,946,778 1,150 14.63 450,814,080 462,946,382 7.020 2017-06-20
729 2017-06-21 65,945,628 8,901 14.63 450,814,080 470,851,784 7.140 2017-06-19
730 2017-06-20 65,936,727 -101 14.63 450,814,080 451,007,213 6.840 2017-06-16
731 2017-06-19 65,936,828 -100 14.63 450,814,080 490,570,000 7.440 2017-06-15
732 2017-06-16 65,936,928 -100 14.63 450,814,080 494,526,960 7.500 2017-06-14
733 2017-06-15 65,937,028 -50 14.63 450,814,080 506,396,375 7.680 2017-06-13
734 2017-06-14 65,937,078 -47,217 14.63 450,814,080 514,309,208 7.800 2017-06-12
735 2017-06-13 65,984,295 14,250 14.64 450,814,080 514,677,501 7.800 2017-06-09
736 2017-06-12 65,970,045 14,100 14.63 450,814,080 522,482,756 7.920 2017-06-08
737 2017-06-09 65,955,945 -36,300 14.63 450,814,080 518,413,728 7.860 2017-06-07
738 2017-06-08 65,992,245 -6,500 14.64 450,814,080 514,739,511 7.800 2017-06-06
739 2017-06-07 65,998,745 -400 14.64 450,814,080 522,710,060 7.920 2017-06-05
740 2017-06-06 65,999,145 1,750 14.64 450,814,080 518,753,280 7.860 2017-06-02
741 2017-06-05 65,997,395 5,150 14.64 450,814,080 526,659,212 7.980 2017-06-01
742 2017-06-02 65,992,245 -1 14.64 450,814,080 518,699,046 7.860 2017-05-31
743 2017-06-01 65,992,246 -1,100 14.64 450,814,080 530,577,658 8.040 2017-05-29
744 2017-05-31 65,993,346 1,100 14.64 450,814,080 530,586,502 8.040 2017-05-26
745 2017-05-29 65,992,246 801 14.64 450,814,080 530,577,658 8.040 2017-05-25
746 2017-05-26 65,991,445 -1 14.64 450,814,080 530,571,218 8.040 2017-05-24
747 2017-05-25 65,991,446 1 14.64 450,814,080 530,571,226 8.040 2017-05-23
748 2017-05-24 65,991,445 298 14.64 450,814,080 530,571,218 8.040 2017-05-22
749 2017-05-19 65,991,147 2 14.64 450,814,080 546,406,697 8.280 2017-05-17
750 2017-05-18 65,991,145 -1 14.64 450,814,080 530,568,806 8.040 2017-05-16
751 2017-05-17 65,991,146 -1 14.64 450,814,080 522,649,876 7.920 2017-05-15
752 2017-05-08 65,991,147 -2,133 14.64 450,814,080 538,487,760 8.160 2017-05-04
753 2017-05-05 65,993,280 -18,388 14.64 450,814,080 542,464,762 8.220 2017-05-02
754 2017-05-04 66,011,668 -92,314 14.64 450,814,080 542,615,911 8.220 2017-04-28
755 2017-05-02 66,103,982 112,835 14.66 450,814,080 543,374,732 8.220 2017-04-27
756 2017-04-20 65,991,147 -2,650 14.64 450,814,080 522,649,884 7.920 2017-04-18
757 2017-04-19 65,993,797 -5,100 14.64 450,814,080 530,590,128 8.040 2017-04-13
758 2017-04-18 65,998,897 7,750 14.64 450,814,080 530,631,132 8.040 2017-04-12
759 2017-04-13 65,991,147 -1,877,715 14.64 450,814,080 534,528,291 8.100 2017-04-11
760 2017-04-12 67,868,862 -1,250 15.05 450,814,080 553,809,914 8.160 2017-04-10
761 2017-04-11 67,870,112 1,878,965 15.06 450,814,080 553,820,114 8.160 2017-04-07
762 2017-04-07 65,991,147 -1,317 14.64 450,814,080 546,406,697 8.280 2017-04-05
763 2017-04-06 65,992,464 -11,283 14.64 450,814,080 550,377,150 8.340 2017-04-03
764 2017-04-05 66,003,747 12,600 14.64 450,814,080 582,153,049 8.820 2017-03-31
765 2017-04-03 65,991,147 -84,606 14.64 450,814,080 578,082,448 8.760 2017-03-30
766 2017-03-31 66,075,753 80,306 14.66 450,814,080 582,788,141 8.820 2017-03-29
767 2017-03-29 65,995,447 4,300 14.64 450,814,080 586,039,569 8.880 2017-03-27
768 2017-03-22 65,991,147 -9,350 14.64 450,814,080 562,244,572 8.520 2017-03-20
769 2017-03-21 66,000,497 4,630 14.64 450,814,080 566,284,264 8.580 2017-03-17
770 2017-03-20 65,995,867 -2,550 14.64 450,814,080 558,325,035 8.460 2017-03-16
771 2017-03-17 65,998,417 3,950 14.64 450,814,080 550,426,798 8.340 2017-03-15
772 2017-03-16 65,994,467 -1 14.64 450,814,080 562,272,859 8.520 2017-03-14
773 2017-03-15 65,994,468 3,321 14.64 450,814,080 558,313,199 8.460 2017-03-13
774 2017-03-14 65,991,147 -2,000 14.64 450,814,080 542,447,228 8.220 2017-03-10
775 2017-03-13 65,993,147 2,000 14.64 450,814,080 546,423,257 8.280 2017-03-09
776 2017-03-10 65,991,147 -2,750 14.64 450,814,080 558,285,104 8.460 2017-03-08
777 2017-03-09 65,993,897 -9,650 14.64 450,814,080 562,268,002 8.520 2017-03-07
778 2017-03-08 66,003,547 -5,600 14.64 450,814,080 562,350,220 8.520 2017-03-06
779 2017-03-07 66,009,147 -5,700 14.64 450,814,080 562,397,932 8.520 2017-03-03
780 2017-03-06 66,014,847 14,117 14.64 450,814,080 570,368,278 8.640 2017-03-02
781 2017-03-03 66,000,730 -1,167 14.64 450,814,080 562,326,220 8.520 2017-03-01
782 2017-03-02 66,001,897 10,750 14.64 450,814,080 570,256,390 8.640 2017-02-28
783 2017-02-28 65,991,147 -101,407 14.64 450,814,080 562,244,572 8.520 2017-02-24
784 2017-02-27 66,092,554 1 14.66 450,814,080 567,074,113 8.580 2017-02-23
785 2017-02-20 66,092,553 -400 14.66 450,814,080 567,074,105 8.580 2017-02-16
786 2017-02-17 66,092,953 97,408 14.66 450,814,080 586,905,423 8.880 2017-02-15
787 2017-02-16 65,995,545 -99,259 14.64 450,814,080 590,000,172 8.940 2017-02-14
788 2017-02-15 66,094,804 2,251 14.66 450,814,080 598,818,924 9.060 2017-02-13
789 2017-02-14 66,092,553 101,406 14.66 450,814,080 586,901,871 8.880 2017-02-10
790 2017-02-13 65,991,147 21,703 14.64 450,814,080 586,001,385 8.880 2017-02-09
791 2017-02-10 65,969,444 -4,250 14.63 450,814,080 589,766,829 8.940 2017-02-08
792 2017-02-09 65,973,694 -3 14.63 450,814,080 566,054,295 8.580 2017-02-07
793 2017-02-08 65,973,697 4,250 14.63 450,814,080 573,971,164 8.700 2017-02-06
794 2017-02-07 65,969,447 5 14.63 450,814,080 542,268,854 8.220 2017-02-03
795 2017-02-06 65,969,442 -101,410 14.63 450,814,080 538,310,647 8.160 2017-02-02
796 2017-02-03 66,070,852 101,408 14.66 450,814,080 543,102,403 8.220 2017-02-01
797 2017-02-02 65,969,444 -3 14.63 450,814,080 538,310,663 8.160 2017-01-26
798 2017-02-01 65,969,447 5,250 14.63 450,814,080 546,227,021 8.280 2017-01-25
799 2017-01-26 65,964,197 -5,250 14.63 450,814,080 546,183,551 8.280 2017-01-24
800 2017-01-25 65,969,447 -101,415 14.63 450,814,080 542,268,854 8.220 2017-01-23
801 2017-01-24 66,070,862 -292,440 14.66 450,814,080 547,066,737 8.280 2017-01-20
802 2017-01-23 66,363,302 393,857 14.72 450,814,080 549,488,141 8.280 2017-01-19
803 2017-01-20 65,969,445 -52 14.63 450,814,080 542,268,838 8.220 2017-01-18
804 2017-01-19 65,969,497 50 14.63 450,814,080 538,311,096 8.160 2017-01-17
805 2017-01-18 65,969,447 2 14.63 450,814,080 530,394,354 8.040 2017-01-16
806 2017-01-17 65,969,445 -551 14.63 450,814,080 538,310,671 8.160 2017-01-13
807 2017-01-16 65,969,996 550 14.63 450,814,080 538,315,167 8.160 2017-01-12
808 2017-01-13 65,969,446 -194,583 14.63 450,814,080 550,185,180 8.340 2017-01-11
809 2017-01-12 66,164,029 -16 14.68 450,814,080 555,777,844 8.400 2017-01-10
810 2017-01-11 66,164,045 2 14.68 450,814,080 551,808,135 8.340 2017-01-09
811 2017-01-10 66,164,043 -17,500 14.68 450,814,080 567,687,489 8.580 2017-01-06
812 2017-01-09 66,181,543 -100 14.68 450,814,080 571,808,532 8.640 2017-01-05
813 2017-01-06 66,181,643 -3,700 14.68 450,814,080 575,780,294 8.700 2017-01-04
814 2017-01-05 66,185,343 -2,350 14.68 450,814,080 548,014,640 8.280 2017-01-03
815 2017-01-04 66,187,693 -26,900 14.68 450,814,080 563,919,144 8.520 2016-12-30
816 2017-01-03 66,214,593 -19,400 14.69 450,814,080 548,256,830 8.280 2016-12-29
817 2016-12-30 66,233,993 -13,500 14.69 450,814,080 540,469,383 8.160 2016-12-28
818 2016-12-29 66,247,493 -7,800 14.70 450,814,080 536,604,693 8.100 2016-12-23
819 2016-12-28 66,255,293 -10,150 14.70 450,814,080 532,692,556 8.040 2016-12-22
820 2016-12-23 66,265,443 1 14.70 450,814,080 536,750,088 8.100 2016-12-21
821 2016-12-22 66,265,442 105,709 14.70 450,814,080 536,750,080 8.100 2016-12-20
822 2016-12-21 66,159,733 -4,300 14.68 450,814,080 547,802,589 8.280 2016-12-19
823 2016-12-20 66,164,033 -4 14.68 450,814,080 555,777,877 8.400 2016-12-16
824 2016-12-19 66,164,037 6,595 14.68 450,814,080 571,657,280 8.640 2016-12-15
825 2016-12-16 66,157,442 -111,509 14.68 450,814,080 575,569,745 8.700 2016-12-14
826 2016-12-15 66,268,951 3,601 14.70 450,814,080 584,492,148 8.820 2016-12-13
827 2016-12-14 66,265,350 109,598 14.70 450,814,080 580,484,466 8.760 2016-12-12
828 2016-12-13 66,155,752 -99,155 14.67 450,814,080 599,371,113 9.060 2016-12-09
829 2016-12-12 66,254,907 95,413 14.70 450,814,080 572,442,396 8.640 2016-12-08
830 2016-12-09 66,159,494 -96,656 14.68 450,814,080 571,618,028 8.640 2016-12-07
831 2016-12-08 66,256,150 -4,401 14.70 450,814,080 576,428,505 8.700 2016-12-06
832 2016-12-07 66,260,551 -6,151 14.70 450,814,080 568,515,528 8.580 2016-12-05
833 2016-12-06 66,266,702 -2,550 14.70 450,814,080 572,544,305 8.640 2016-12-02
834 2016-12-05 66,269,252 8,699 14.70 450,814,080 592,447,113 8.940 2016-12-01
835 2016-12-02 66,260,553 -2,113,425 14.70 450,814,080 584,418,077 8.820 2016-11-30
836 2016-12-01 68,373,978 1 15.17 450,814,080 648,185,311 9.480 2016-11-29
837 2016-11-29 68,373,977 -20,150 15.17 450,814,080 668,697,495 9.780 2016-11-25
838 2016-11-28 68,394,127 1,750 15.17 450,814,080 672,998,210 9.840 2016-11-24
839 2016-11-25 68,392,377 -85,956 15.17 450,814,080 697,602,245 10.20 2016-11-23
840 2016-11-24 68,478,333 -1,950 15.19 450,814,080 686,152,897 10.02 2016-11-22
841 2016-11-23 68,480,283 -477,150 15.19 450,814,080 698,498,887 10.20 2016-11-21
842 2016-11-22 68,957,433 421,059 15.30 450,814,080 711,640,709 10.32 2016-11-18
843 2016-11-21 68,536,374 -130,758 15.20 450,814,080 723,744,109 10.56 2016-11-17
844 2016-11-18 68,667,132 -295,300 15.23 450,814,080 741,605,026 10.80 2016-11-16
845 2016-11-17 68,962,432 393,855 15.30 450,814,080 691,003,569 10.02 2016-11-15
846 2016-11-16 68,568,577 -1 15.21 450,814,080 687,057,142 10.02 2016-11-14
847 2016-11-15 68,568,578 7,158 15.21 450,814,080 592,432,514 8.640 2016-11-11
848 2016-11-14 68,561,420 -13,204 15.21 450,814,080 600,598,039 8.760 2016-11-10
849 2016-11-11 68,574,624 7,150 15.21 450,814,080 563,683,409 8.220 2016-11-09
850 2016-11-10 68,567,474 -6,851 15.21 450,814,080 567,738,685 8.280 2016-11-08
851 2016-11-09 68,574,325 5,707 15.21 450,814,080 567,795,411 8.280 2016-11-07
852 2016-11-08 68,568,618 50 15.21 450,814,080 563,634,040 8.220 2016-11-04
853 2016-11-07 68,568,568 -111,769 15.21 450,814,080 571,861,857 8.340 2016-11-03
854 2016-11-04 68,680,337 109,958 15.23 450,814,080 564,552,370 8.220 2016-11-02
855 2016-11-03 68,570,379 -111,017 15.21 450,814,080 563,648,515 8.220 2016-11-01
856 2016-11-02 68,681,396 -13,228,082 15.23 450,814,080 560,440,191 8.160 2016-10-31
857 2016-11-01 81,909,478 115,516 18.17 450,814,080 673,295,909 8.220 2016-10-28
858 2016-10-31 81,793,962 -123,868 18.14 450,814,080 687,069,281 8.400 2016-10-27
859 2016-10-28 81,917,830 3,646 18.17 450,814,080 688,109,772 8.400 2016-10-26
860 2016-10-27 81,914,184 7,182 18.17 450,814,080 702,823,699 8.580 2016-10-25
861 2016-10-26 81,907,002 4,235 18.17 450,814,080 707,676,497 8.640 2016-10-24
862 2016-10-25 81,902,767 -8,061 18.17 450,814,080 663,412,413 8.100 2016-10-20
863 2016-10-24 81,910,828 108,347 18.17 450,814,080 653,648,407 7.980 2016-10-19
864 2016-10-20 81,802,481 1,804 18.15 450,814,080 667,508,245 8.160 2016-10-18
865 2016-10-19 81,800,677 -7,862 18.15 450,814,080 662,585,484 8.100 2016-10-17
866 2016-10-18 81,808,539 7,300 18.15 450,814,080 672,466,191 8.220 2016-10-14
867 2016-10-17 81,801,239 -1,800 18.15 450,814,080 672,406,185 8.220 2016-10-13
868 2016-10-14 81,803,039 6,900 18.15 450,814,080 692,053,710 8.460 2016-10-12
869 2016-10-13 81,796,139 -122,164 18.14 450,814,080 701,810,873 8.580 2016-10-11
870 2016-10-12 81,918,303 -37,516 18.17 450,814,080 697,943,942 8.520 2016-10-07
871 2016-10-11 81,955,819 15,452 18.18 450,814,080 703,180,927 8.580 2016-10-06
872 2016-10-07 81,940,367 1,596 18.18 450,814,080 703,048,349 8.580 2016-10-05
873 2016-10-06 81,938,771 1 18.18 450,814,080 703,034,655 8.580 2016-10-04
874 2016-10-05 81,938,770 6 18.18 450,814,080 693,201,994 8.460 2016-10-03
875 2016-10-04 81,938,764 -643 18.18 450,814,080 703,034,595 8.580 2016-09-30
876 2016-10-03 81,939,407 107,606 18.18 450,814,080 717,789,205 8.760 2016-09-29
877 2016-09-30 81,831,801 -500 18.15 450,814,080 711,936,669 8.700 2016-09-28
878 2016-09-29 81,832,301 -1,509 18.15 450,814,080 711,941,019 8.700 2016-09-27
879 2016-09-28 81,833,810 -104,961 18.15 450,814,080 711,954,147 8.700 2016-09-26
880 2016-09-26 81,938,771 2 18.18 450,814,080 712,867,308 8.700 2016-09-22
881 2016-09-23 81,938,769 -17,395 18.18 450,814,080 698,118,312 8.520 2016-09-21
882 2016-09-22 81,956,164 17,400 18.18 450,814,080 654,010,189 7.980 2016-09-20
883 2016-09-21 81,938,764 -1,757 18.18 450,814,080 653,871,337 7.980 2016-09-19
884 2016-09-20 81,940,521 -16,085 18.18 450,814,080 648,968,926 7.920 2016-09-15
885 2016-09-19 81,956,606 -7,410 18.18 450,814,080 658,931,112 8.040 2016-09-14
886 2016-09-15 81,964,016 -13,706 18.18 450,814,080 658,990,689 8.040 2016-09-13
887 2016-09-14 81,977,722 -23,098 18.18 450,814,080 654,182,222 7.980 2016-09-12
888 2016-09-13 82,000,820 -2,300 18.19 450,814,080 674,046,740 8.220 2016-09-09
889 2016-09-12 82,003,120 -190,863 18.19 450,814,080 678,985,834 8.280 2016-09-08
890 2016-09-09 82,193,983 -16,000 18.23 450,814,080 675,634,540 8.220 2016-09-07
891 2016-09-08 82,209,983 10 18.24 450,814,080 675,766,060 8.220 2016-09-06
892 2016-09-07 82,209,973 -1 18.24 450,814,080 680,698,576 8.280 2016-09-05
893 2016-09-06 82,209,974 -82,644 18.24 450,814,080 665,900,789 8.100 2016-09-02
894 2016-09-05 82,292,618 -15,250 18.25 450,814,080 666,570,206 8.100 2016-09-01
895 2016-09-02 82,307,868 88,350 18.26 450,814,080 701,263,035 8.520 2016-08-31
896 2016-08-31 82,219,518 100 18.24 450,814,080 675,844,438 8.220 2016-08-29
897 2016-08-30 82,219,418 111,040 18.24 450,814,080 680,776,781 8.280 2016-08-26
898 2016-08-26 82,108,378 -18,940 18.21 450,814,080 679,857,370 8.280 2016-08-24
899 2016-08-25 82,127,318 300 18.22 450,814,080 689,869,471 8.400 2016-08-23
900 2016-08-24 82,127,018 350 18.22 450,814,080 684,939,330 8.340 2016-08-22
901 2016-08-23 82,126,668 -150 18.22 450,814,080 684,936,411 8.340 2016-08-19
902 2016-08-22 82,126,818 10,700 18.22 450,814,080 699,720,489 8.520 2016-08-18
903 2016-08-19 82,116,118 2,141 18.22 450,814,080 704,556,292 8.580 2016-08-17
904 2016-08-18 82,113,977 -376,800 18.21 450,814,080 655,269,536 7.980 2016-08-16
905 2016-08-17 82,490,777 378,001 18.30 450,814,080 668,175,294 8.100 2016-08-15
906 2016-08-16 82,112,776 -4,149 18.21 450,814,080 665,113,486 8.100 2016-08-12
907 2016-08-15 82,116,925 -1,402 18.22 450,814,080 660,220,077 8.040 2016-08-11
908 2016-08-12 82,118,327 7,600 18.22 450,814,080 660,231,349 8.040 2016-08-10
909 2016-08-11 82,110,727 -358 18.21 450,814,080 670,023,532 8.160 2016-08-09
910 2016-08-10 82,111,085 -8,200 18.21 450,814,080 665,099,789 8.100 2016-08-08
911 2016-08-09 82,119,285 6,500 18.22 450,814,080 675,020,523 8.220 2016-08-05
912 2016-08-08 82,112,785 2,450,701 18.21 450,814,080 670,040,326 8.160 2016-08-04
913 2016-08-05 79,662,084 1,099 17.99 442,741,304 654,822,330 8.220 2016-08-03
914 2016-08-04 79,660,985 -6,450 17.99 442,741,304 650,033,638 8.160 2016-08-01
915 2016-08-03 79,667,435 17,280 17.99 442,741,304 650,086,270 8.160 2016-07-29
916 2016-08-01 79,650,155 -1,900 17.99 442,741,304 664,282,293 8.340 2016-07-28
917 2016-07-29 79,652,055 18,000 17.99 442,741,304 664,298,139 8.340 2016-07-27
918 2016-07-28 79,634,055 -1,052 17.99 442,741,304 664,148,019 8.340 2016-07-26
919 2016-07-27 79,635,107 7,699 17.99 442,741,304 659,378,686 8.280 2016-07-25
920 2016-07-26 79,627,408 -199 17.99 442,741,304 654,537,294 8.220 2016-07-22
921 2016-07-25 79,627,607 11,148 17.99 442,741,304 654,538,930 8.220 2016-07-21
922 2016-07-22 79,616,459 650 17.98 442,741,304 664,001,268 8.340 2016-07-20
923 2016-07-21 79,615,809 3,100 17.98 442,741,304 668,772,796 8.400 2016-07-19
924 2016-07-20 79,612,709 -1,162,249 17.98 442,741,304 683,077,043 8.580 2016-07-18
925 2016-07-19 80,774,958 750 18.24 442,741,304 683,356,145 8.460 2016-07-15
926 2016-07-18 80,774,208 -3,700 18.24 442,741,304 707,582,062 8.760 2016-07-14
927 2016-07-15 80,777,908 -25,950 18.24 442,741,304 683,381,102 8.460 2016-07-13
928 2016-07-14 80,803,858 1,191,800 18.25 442,741,304 698,145,333 8.640 2016-07-12
929 2016-07-12 79,612,058 -7,250 17.98 442,741,304 711,731,799 8.940 2016-07-08
930 2016-07-11 79,619,308 144,757 17.98 442,741,304 711,796,614 8.940 2016-07-07
931 2016-07-08 79,474,551 -3,551 17.95 442,741,304 710,502,486 8.940 2016-07-06
932 2016-07-07 79,478,102 -30,503 17.95 442,741,304 710,534,232 8.940 2016-07-05
933 2016-07-06 79,508,605 30,100 17.96 442,741,304 706,036,412 8.880 2016-07-04
934 2016-07-05 79,478,505 -37,162 17.95 442,741,304 705,769,124 8.880 2016-06-30
935 2016-07-04 79,515,667 -101,637 17.96 442,741,304 691,786,303 8.700 2016-06-29
936 2016-06-30 79,617,304 -1 17.98 442,741,304 697,447,583 8.760 2016-06-28
937 2016-06-29 79,617,305 -10,350 17.98 442,741,304 687,893,515 8.640 2016-06-27
938 2016-06-28 79,627,655 14,600 17.99 442,741,304 664,094,643 8.340 2016-06-24
939 2016-06-27 79,613,055 -213,900 17.98 442,741,304 687,856,795 8.640 2016-06-23
940 2016-06-24 79,826,955 -1,650 18.03 442,741,304 675,336,039 8.460 2016-06-22
941 2016-06-23 79,828,605 216,501 18.03 442,741,304 665,770,566 8.340 2016-06-21
942 2016-06-22 79,612,104 -218,001 17.98 442,741,304 673,518,400 8.460 2016-06-20
943 2016-06-21 79,830,105 1,500 18.03 442,741,304 656,203,463 8.220 2016-06-17
944 2016-06-20 79,828,605 216,499 18.03 442,741,304 684,929,431 8.580 2016-06-16
945 2016-06-16 79,612,106 -1,873,648 17.98 442,741,304 721,285,680 9.060 2016-06-14
946 2016-06-15 81,485,754 -1,950 18.40 442,741,304 757,817,512 9.300 2016-06-13
947 2016-06-14 81,487,704 4,550 18.41 442,741,304 787,171,221 9.660 2016-06-10
948 2016-06-13 81,483,154 -3,050 18.40 442,741,304 792,016,257 9.720 2016-06-08
949 2016-06-10 81,486,204 1,991,299 18.40 442,741,304 806,713,420 9.900 2016-06-07
950 2016-06-08 79,494,905 20,302 17.96 442,741,304 772,690,477 9.720 2016-06-06
951 2016-06-07 79,474,603 -2 17.95 442,741,304 753,419,236 9.480 2016-06-03
952 2016-06-06 79,474,605 -340,250 17.95 442,741,304 739,113,827 9.300 2016-06-02
953 2016-06-03 79,814,855 334,751 18.03 442,741,304 737,489,260 9.240 2016-06-01
954 2016-06-02 79,480,104 5,498 17.95 442,741,304 743,933,773 9.360 2016-05-31
955 2016-06-01 79,474,606 2 17.95 442,741,304 739,113,836 9.300 2016-05-30
956 2016-05-31 79,474,604 -325,698 17.95 442,741,304 739,113,817 9.300 2016-05-27
957 2016-05-30 79,800,302 48 18.02 442,741,304 746,930,827 9.360 2016-05-26
958 2016-05-27 79,800,254 -20,250 18.02 442,741,304 732,566,332 9.180 2016-05-25
959 2016-05-26 79,820,504 342,433 18.03 442,741,304 727,962,996 9.120 2016-05-24
960 2016-05-25 79,478,071 -735 17.95 442,741,304 729,608,692 9.180 2016-05-23
961 2016-05-24 79,478,806 2,383 17.95 442,741,304 734,384,167 9.240 2016-05-20
962 2016-05-23 79,476,423 -1,750 17.95 442,741,304 734,362,149 9.240 2016-05-19
963 2016-05-20 79,478,173 7,817 17.95 442,741,304 743,915,699 9.360 2016-05-18
964 2016-05-18 79,470,356 1,450 17.95 442,741,304 762,915,418 9.600 2016-05-16
965 2016-05-16 79,468,906 43,368 17.95 442,741,304 762,901,498 9.600 2016-05-12
966 2016-05-13 79,425,538 -8,181 17.94 442,741,304 772,016,229 9.720 2016-05-11
967 2016-05-12 79,433,719 -113,687 17.94 442,741,304 757,797,679 9.540 2016-05-10
968 2016-05-11 79,547,406 13,150 17.97 442,741,304 782,746,475 9.840 2016-05-09
969 2016-05-10 79,534,256 -5,400 17.96 442,741,304 811,249,411 10.20 2016-05-06
970 2016-05-09 79,539,656 -5,600 17.97 442,741,304 849,483,526 10.68 2016-05-05
971 2016-05-06 79,545,256 -22,849 17.97 442,741,304 849,543,334 10.68 2016-05-04
972 2016-05-05 79,568,105 -559,164 17.97 442,741,304 859,335,534 10.80 2016-05-03
973 2016-05-04 80,127,269 429,923 18.10 442,741,304 855,759,233 10.68 2016-04-29
974 2016-05-03 79,697,346 -300 18.00 442,741,304 865,513,178 10.86 2016-04-28
975 2016-04-29 79,697,646 -87,300 18.00 442,741,304 832,043,424 10.44 2016-04-27
976 2016-04-28 79,784,946 38,650 18.02 442,741,304 804,232,256 10.08 2016-04-26
977 2016-04-27 79,746,296 -49,250 18.01 442,741,304 784,703,553 9.840 2016-04-25
978 2016-04-26 79,795,546 -5,650 18.02 442,741,304 789,975,905 9.900 2016-04-22
979 2016-04-25 79,801,196 -33,350 18.02 442,741,304 799,607,984 10.02 2016-04-21
980 2016-04-22 79,834,546 725,128 18.03 442,741,304 785,571,933 9.840 2016-04-20
981 2016-04-21 79,109,418 -415,693 17.87 442,741,304 797,422,933 10.08 2016-04-19
982 2016-04-20 79,525,111 -384,797 17.96 442,741,304 792,070,106 9.960 2016-04-18
983 2016-04-19 79,909,908 -207,745 18.05 442,741,304 771,929,711 9.660 2016-04-15
984 2016-04-18 80,117,653 -287,401 18.10 442,741,304 740,287,114 9.240 2016-04-14
985 2016-04-15 80,405,054 231,050 18.16 442,741,304 733,294,092 9.120 2016-04-13
986 2016-04-14 80,174,004 -111,802 18.11 442,741,304 711,945,156 8.880 2016-04-12
987 2016-04-13 80,285,806 61,450 18.13 442,741,304 693,669,364 8.640 2016-04-11
988 2016-04-12 80,224,356 324,240 18.12 442,741,304 702,765,359 8.760 2016-04-08
989 2016-04-11 79,900,116 -133,000 18.05 442,741,304 709,513,030 8.880 2016-04-07
990 2016-04-08 80,033,116 -43,400 18.08 442,741,304 720,298,044 9.000 2016-04-06
991 2016-04-07 80,076,516 38,510 18.09 442,741,304 725,493,235 9.060 2016-04-05
992 2016-04-06 80,038,006 91,950 18.08 442,741,304 725,144,334 9.060 2016-04-01
993 2016-04-05 79,946,056 1,627,095 18.06 442,741,304 738,701,557 9.240 2016-03-31
994 2016-04-01 78,318,961 155,091 17.69 442,741,304 733,065,475 9.360 2016-03-30
995 2016-03-31 78,163,870 1,163,968 17.65 442,741,304 731,613,823 9.360 2016-03-29
996 2016-03-30 76,999,902 -3,104,704 17.39 442,741,304 743,819,053 9.660 2016-03-24
997 2016-03-29 80,104,606 162,200 18.09 442,741,304 797,841,876 9.960 2016-03-23
998 2016-03-24 79,942,406 -715,850 18.06 442,741,304 791,429,819 9.900 2016-03-22
999 2016-03-23 80,658,256 90,700 18.22 442,741,304 803,356,230 9.960 2016-03-21
1000 2016-03-22 80,567,556 721,600 18.20 442,741,304 739,610,164 9.180 2016-03-18
1001 2016-03-21 79,845,956 53,550 18.03 442,741,304 766,521,178 9.600 2016-03-17
1002 2016-03-18 79,792,406 51,450 18.02 442,741,304 766,007,098 9.600 2016-03-16
1003 2016-03-17 79,740,956 74,750 18.01 442,741,304 765,513,178 9.600 2016-03-15
1004 2016-03-16 79,666,206 163,607 17.99 442,741,304 807,815,329 10.14 2016-03-14
1005 2016-03-15 79,502,599 5,900 17.96 442,741,304 930,180,408 11.70 2016-03-11
1006 2016-03-14 79,496,699 -371,551 17.96 442,741,304 906,262,369 11.40 2016-03-10
1007 2016-03-11 79,868,250 -417,414 18.04 442,741,304 896,121,765 11.22 2016-03-09
1008 2016-03-10 80,285,664 -37,042 18.13 442,741,304 1,059,770,765 13.20 2016-03-08
1009 2016-03-09 80,322,706 -16,200 18.14 442,741,304 1,036,162,907 12.90 2016-03-07
1010 2016-03-08 80,338,906 -46,550 18.15 442,741,304 1,055,653,225 13.14 2016-03-04
1011 2016-03-07 80,385,456 -8,250 18.16 442,741,304 1,041,795,510 12.96 2016-03-03
1012 2016-03-04 80,393,706 -14,212 18.16 442,741,304 1,027,431,563 12.78 2016-03-02
1013 2016-03-03 80,407,918 -29,309 18.16 442,741,304 1,099,980,318 13.68 2016-03-01
1014 2016-03-02 80,437,227 2,250 18.17 442,741,304 1,061,771,396 13.20 2016-02-29
1015 2016-03-01 80,434,977 1,634,696 18.17 442,741,304 1,081,046,091 13.44 2016-02-26
1016 2016-02-29 78,800,281 505,015 17.80 442,741,304 1,054,347,760 13.38 2016-02-25
1017 2016-02-26 78,295,266 -289,708 17.68 442,741,304 1,047,590,659 13.38 2016-02-24
1018 2016-02-25 78,584,974 -292,719 17.75 442,741,304 999,600,869 12.72 2016-02-23
1019 2016-02-24 78,877,693 -307,247 17.82 442,741,304 998,591,593 12.66 2016-02-22
1020 2016-02-23 79,184,940 -243,363 17.89 442,741,304 1,045,241,208 13.20 2016-02-19
1021 2016-02-22 79,428,303 -299,655 17.94 442,741,304 996,030,920 12.54 2016-02-18
1022 2016-02-19 79,727,958 2,315,685 18.01 442,741,304 1,066,760,078 13.38 2016-02-17
1023 2016-02-18 77,412,273 17,600 17.48 442,741,304 980,039,376 12.66 2016-02-16
1024 2016-02-17 77,394,673 -49,750 17.48 442,741,304 979,816,560 12.66 2016-02-15
1025 2016-02-16 77,444,423 -2,286,969 17.49 442,741,304 915,393,080 11.82 2016-02-12
1026 2016-02-15 79,731,392 -152,436 18.01 442,741,304 865,882,917 10.86 2016-02-11
1027 2016-02-12 79,883,828 151,652 18.04 442,741,304 853,159,283 10.68 2016-02-05
1028 2016-02-11 79,732,176 1,602,289 18.01 442,741,304 822,836,056 10.32 2016-02-04
1029 2016-02-05 78,129,887 45,300 17.65 442,741,304 829,739,400 10.62 2016-02-03
1030 2016-02-04 78,084,587 -2,333,291 17.64 442,741,304 805,832,938 10.32 2016-02-02
1031 2016-02-03 80,417,878 -2 18.16 442,741,304 868,513,082 10.80 2016-02-01
1032 2016-02-01 80,417,880 5,176 18.16 442,741,304 858,862,958 10.68 2016-01-28
1033 2016-01-29 80,412,704 -5,150 18.16 442,741,304 858,807,679 10.68 2016-01-27
1034 2016-01-28 80,417,854 -550 18.16 442,741,304 911,938,464 11.34 2016-01-26
1035 2016-01-27 80,418,404 11,252 18.16 442,741,304 916,769,806 11.40 2016-01-25
1036 2016-01-26 80,407,152 2,341,231 18.16 442,741,304 926,290,391 11.52 2016-01-22
1037 2016-01-25 78,065,921 -2,175,283 17.63 442,741,304 880,583,589 11.28 2016-01-21
1038 2016-01-22 80,241,204 -79,350 18.12 442,741,304 885,862,892 11.04 2016-01-20
1039 2016-01-21 80,320,554 2,287,283 18.14 442,741,304 997,581,281 12.42 2016-01-19
1040 2016-01-20 78,033,271 2,950 17.63 442,741,304 945,763,245 12.12 2016-01-18
1041 2016-01-19 78,030,321 -13,750 17.62 442,741,304 945,727,491 12.12 2016-01-15
1042 2016-01-18 78,044,071 -2,193,833 17.63 442,741,304 969,307,362 12.42 2016-01-14
1043 2016-01-15 80,237,904 19,515 18.12 442,741,304 962,854,848 12.00 2016-01-13
1044 2016-01-14 80,218,389 847,837 18.12 442,741,304 952,994,461 11.88 2016-01-12
1045 2016-01-13 79,370,552 -188,352 17.93 442,741,304 942,922,158 11.88 2016-01-11
1046 2016-01-12 79,558,904 -108,901 17.97 442,741,304 954,706,848 12.00 2016-01-08
1047 2016-01-11 79,667,805 -188,251 17.99 442,741,304 936,893,387 11.76 2016-01-07
1048 2016-01-08 79,856,056 -179,701 18.04 442,741,304 943,898,582 11.82 2016-01-06
1049 2016-01-07 80,035,757 1,285,335 18.08 442,741,304 941,220,502 11.76 2016-01-05
1050 2016-01-06 78,750,422 -18,452 17.79 442,741,304 855,229,583 10.86 2016-01-04
1051 2016-01-05 78,768,874 -245,006 17.79 442,741,304 855,429,972 10.86 2015-12-30
1052 2016-01-04 79,013,880 -431,254 17.85 442,741,304 877,054,068 11.10 2015-12-29
1053 2015-12-30 79,445,134 -42,355 17.94 442,741,304 872,307,571 10.98 2015-12-28
1054 2015-12-29 79,487,489 -239,618 17.95 442,741,304 877,541,879 11.04 2015-12-23
1055 2015-12-23 79,727,107 -216,149 18.01 442,741,304 837,134,624 10.50 2015-12-21
1056 2015-12-22 79,943,256 -7,360 18.06 442,741,304 844,200,783 10.56 2015-12-18
1057 2015-12-21 79,950,616 210,301 18.06 442,741,304 863,466,653 10.80 2015-12-17
1058 2015-12-18 79,740,315 12,300 18.01 442,741,304 837,273,308 10.50 2015-12-16
1059 2015-12-17 79,728,015 -7 18.01 442,741,304 822,793,115 10.32 2015-12-15
1060 2015-12-16 79,728,022 12,709 18.01 442,741,304 861,062,638 10.80 2015-12-14
1061 2015-12-15 79,715,313 565,739 18.00 442,741,304 774,832,842 9.720 2015-12-11
1062 2015-12-14 79,149,574 -549,953 17.88 442,741,304 764,584,885 9.660 2015-12-10
1063 2015-12-10 79,699,527 671,103 18.00 442,741,304 731,641,658 9.180 2015-12-08
1064 2015-12-09 79,028,424 3,400 17.85 442,741,304 715,997,521 9.060 2015-12-07
1065 2015-12-08 79,025,024 11,700 17.85 442,741,304 730,191,222 9.240 2015-12-04
1066 2015-12-07 79,013,324 1,400 17.85 442,741,304 725,342,314 9.180 2015-12-03
1067 2015-12-04 79,011,924 -84,271 17.85 442,741,304 730,070,178 9.240 2015-12-02
1068 2015-12-03 79,096,195 15,550 17.87 442,741,304 716,611,527 9.060 2015-12-01
1069 2015-12-02 79,080,645 -2,750 17.86 442,741,304 763,919,031 9.660 2015-11-30
1070 2015-12-01 79,083,395 2,450 17.86 442,741,304 816,140,636 10.32 2015-11-27
1071 2015-11-30 79,080,945 3,950 17.86 442,741,304 830,349,923 10.50 2015-11-26
1072 2015-11-27 79,076,995 30,850 17.86 442,741,304 835,053,067 10.56 2015-11-25
1073 2015-11-26 79,046,145 -41,244 17.85 442,741,304 820,498,985 10.38 2015-11-24
1074 2015-11-25 79,087,389 5,500 17.86 442,741,304 858,889,045 10.86 2015-11-23
1075 2015-11-24 79,081,889 -656,595 17.86 442,741,304 835,104,748 10.56 2015-11-20
1076 2015-11-23 79,738,484 5,736 18.01 442,741,304 842,038,391 10.56 2015-11-19
1077 2015-11-20 79,732,748 650,794 18.01 442,741,304 841,977,819 10.56 2015-11-18
1078 2015-11-19 79,081,954 805,763 17.86 442,741,304 835,105,434 10.56 2015-11-17
1079 2015-11-18 78,276,191 -656,594 17.68 442,741,304 826,596,577 10.56 2015-11-16
1080 2015-11-17 78,932,785 157,983 17.83 442,741,304 833,530,210 10.56 2015-11-13
1081 2015-11-16 78,774,802 296,932 17.79 442,741,304 831,861,909 10.56 2015-11-12
1082 2015-11-13 78,477,870 -656,604 17.73 442,741,304 828,726,307 10.56 2015-11-11
1083 2015-11-10 79,134,474 -669,497 17.87 442,741,304 835,660,045 10.56 2015-11-06
1084 2015-11-05 79,803,971 -1,800 18.02 442,741,304 842,729,934 10.56 2015-11-03
1085 2015-11-04 79,805,771 11,600 18.03 442,741,304 857,113,981 10.74 2015-11-02
1086 2015-11-03 79,794,171 27,350 18.02 442,741,304 833,051,145 10.44 2015-10-30
1087 2015-11-02 79,766,821 57,274 18.02 442,741,304 856,695,658 10.74 2015-10-29
1088 2015-10-30 79,709,547 645,137 18.00 442,741,304 903,906,263 11.34 2015-10-28
1089 2015-10-29 79,064,410 446,385 17.86 442,741,304 887,102,680 11.22 2015-10-27
1090 2015-10-28 78,618,025 459,132 17.76 442,741,304 877,377,159 11.16 2015-10-26
1091 2015-10-27 78,158,893 356,580 17.65 442,741,304 876,942,779 11.22 2015-10-23
1092 2015-10-26 77,802,313 -588,020 17.57 442,741,304 877,610,091 11.28 2015-10-22
1093 2015-10-23 78,390,333 -611,569 17.71 442,741,304 870,132,696 11.10 2015-10-20
1094 2015-10-22 79,001,902 -718,419 17.84 442,741,304 914,842,025 11.58 2015-10-19
1095 2015-10-20 79,720,321 30,000 18.01 442,741,304 927,944,536 11.64 2015-10-16
1096 2015-10-19 79,690,321 696,723 18.00 442,741,304 951,502,433 11.94 2015-10-15
1097 2015-10-16 78,993,598 52,900 17.84 442,741,304 933,704,328 11.82 2015-10-14
1098 2015-10-15 78,940,698 -429,675 17.83 442,741,304 937,815,492 11.88 2015-10-13
1099 2015-10-14 79,370,373 224,365 17.93 442,741,304 942,920,031 11.88 2015-10-12
1100 2015-10-13 79,146,008 -218,149 17.88 442,741,304 930,757,054 11.76 2015-10-09
1101 2015-10-12 79,364,157 24,200 17.93 442,741,304 928,560,637 11.70 2015-10-08
1102 2015-10-09 79,339,957 14,752 17.92 442,741,304 952,079,484 12.00 2015-10-07
1103 2015-10-08 79,325,205 20,750 17.92 442,741,304 918,585,874 11.58 2015-10-06
1104 2015-10-07 79,304,455 527,051 17.91 442,741,304 956,411,727 12.06 2015-10-05
1105 2015-10-06 78,777,404 3,600 17.79 442,741,304 921,695,627 11.70 2015-10-02
1106 2015-10-05 78,773,804 241,921 17.79 442,741,304 950,012,076 12.06 2015-09-30
1107 2015-10-02 78,531,883 -240,221 17.74 442,741,304 914,111,118 11.64 2015-09-29
1108 2015-09-30 78,772,104 9,400 17.79 442,741,304 968,896,879 12.30 2015-09-25
1109 2015-09-29 78,762,704 1,245,758 17.79 442,741,304 982,958,546 12.48 2015-09-24
1110 2015-09-25 77,516,946 -627,166 17.51 442,741,304 934,854,369 12.06 2015-09-23
1111 2015-09-24 78,144,112 -555,066 17.65 442,741,304 984,615,811 12.60 2015-09-22
1112 2015-09-23 78,699,178 36,074 17.78 442,741,304 1,010,497,446 12.84 2015-09-21
1113 2015-09-22 78,663,104 -32,950 17.77 442,741,304 1,028,913,400 13.08 2015-09-18
1114 2015-09-21 78,696,054 29,298 17.77 442,741,304 958,517,938 12.18 2015-09-17
1115 2015-09-18 78,666,756 1,329,833 17.77 442,741,304 953,441,083 12.12 2015-09-16
1116 2015-09-17 77,336,923 -135,479 17.47 442,741,304 932,683,291 12.06 2015-09-15
1117 2015-09-16 77,472,402 -390,199 17.50 442,741,304 966,855,577 12.48 2015-09-14
1118 2015-09-15 77,862,601 -721,967 17.59 442,741,304 957,709,992 12.30 2015-09-11
1119 2015-09-14 78,584,568 750 17.75 442,741,304 966,590,186 12.30 2015-09-10
1120 2015-09-11 78,583,818 47,637 17.75 442,741,304 1,018,446,281 12.96 2015-09-09
1121 2015-09-09 78,536,181 28,576 17.74 442,741,304 1,031,965,418 13.14 2015-09-07
1122 2015-09-08 78,507,605 1,237,529 17.73 442,741,304 989,195,823 12.60 2015-09-04
1123 2015-09-04 77,270,076 -1,250,651 17.45 442,741,304 964,330,548 12.48 2015-09-01
1124 2015-09-02 78,520,727 950 17.74 442,741,304 970,516,186 12.36 2015-08-31
1125 2015-09-01 78,519,777 1,256,501 17.73 442,741,304 951,659,697 12.12 2015-08-28
1126 2015-08-31 77,263,276 2,500 17.45 442,741,304 922,523,515 11.94 2015-08-27
1127 2015-08-28 77,260,776 2,850 17.45 442,741,304 973,485,778 12.60 2015-08-26
1128 2015-08-27 77,257,926 1,403 17.45 442,741,304 876,104,881 11.34 2015-08-25
1129 2015-08-26 77,256,523 600 17.45 442,741,304 945,619,842 12.24 2015-08-24
1130 2015-08-24 77,255,923 -1,400 17.45 442,741,304 1,066,131,737 13.80 2015-08-20
1131 2015-08-20 77,257,323 23,150 17.45 442,741,304 1,061,515,618 13.74 2015-08-18
1132 2015-08-19 77,234,173 -30,310 17.44 442,741,304 1,038,027,285 13.44 2015-08-17
1133 2015-08-17 77,264,483 -1,642,933 17.45 442,741,304 1,103,336,817 14.28 2015-08-13
1134 2015-08-14 78,907,416 1,611,137 17.82 442,741,304 1,126,797,900 14.28 2015-08-12
1135 2015-08-13 77,296,279 -48,001 17.46 442,741,304 1,103,790,864 14.28 2015-08-11
1136 2015-08-12 77,344,280 -12,676 17.47 442,741,304 1,067,351,064 13.80 2015-08-10
1137 2015-08-11 77,356,956 -12,553 17.47 442,741,304 1,067,525,993 13.80 2015-08-07
1138 2015-08-10 77,369,509 -7,739 17.48 442,741,304 1,072,341,395 13.86 2015-08-06
1139 2015-08-07 77,377,248 995,944 17.48 442,741,304 1,058,520,753 13.68 2015-08-05
1140 2015-08-06 76,381,304 -14,804 17.30 441,501,269 1,072,393,508 14.04 2015-08-04
1141 2015-08-05 76,396,108 -12,799 17.30 441,501,269 1,063,433,823 13.92 2015-08-03
1142 2015-08-04 76,408,907 -14,120 17.31 441,501,269 1,036,104,779 13.56 2015-07-31
1143 2015-08-03 76,423,027 -73,905 17.31 441,501,269 1,082,150,062 14.16 2015-07-30
1144 2015-07-31 76,496,932 -13,200 17.33 441,501,269 1,032,708,582 13.50 2015-07-29
1145 2015-07-30 76,510,132 -3,690 17.33 441,501,269 1,042,067,998 13.62 2015-07-28
1146 2015-07-29 76,513,822 -91,322 17.33 441,501,269 1,037,527,426 13.56 2015-07-27
1147 2015-07-28 76,605,144 -1,780 17.35 441,501,269 992,802,666 12.96 2015-07-24
1148 2015-07-27 76,606,924 -41,521 17.35 441,501,269 1,089,350,459 14.22 2015-07-23
1149 2015-07-24 76,648,445 -21,276 17.36 441,501,269 997,962,754 13.02 2015-07-22
1150 2015-07-23 76,669,721 -32,383 17.37 441,501,269 993,639,584 12.96 2015-07-21
1151 2015-07-22 76,702,104 2,863 17.37 441,501,269 1,049,284,783 13.68 2015-07-20
1152 2015-07-21 76,699,241 -2,369,516 17.37 441,501,269 1,145,886,661 14.94 2015-07-17
1153 2015-07-20 79,068,757 -15,858 17.91 441,501,269 1,129,101,850 14.28 2015-07-16
1154 2015-07-17 79,084,615 -5,992 17.91 441,501,269 1,134,073,379 14.34 2015-07-15
1155 2015-07-16 79,090,607 -49,360 17.91 441,501,269 1,134,159,304 14.34 2015-07-14
1156 2015-07-15 79,139,967 -12,699 17.93 441,501,269 1,139,615,525 14.40 2015-07-13
1157 2015-07-14 79,152,666 -104,522 17.93 441,501,269 1,139,798,390 14.40 2015-07-10
1158 2015-07-13 79,257,188 -38,600 17.95 441,501,269 1,127,037,213 14.22 2015-07-09
1159 2015-07-10 79,295,788 -76,943 17.96 441,501,269 1,027,673,412 12.96 2015-07-08
1160 2015-07-09 79,372,731 -189,563 17.98 441,501,269 1,085,818,960 13.68 2015-07-07
1161 2015-07-08 79,562,294 -122,162 18.02 441,501,269 1,107,507,132 13.92 2015-07-06
1162 2015-07-07 79,684,456 -24,285 18.05 441,501,269 1,142,675,099 14.34 2015-07-03
1163 2015-07-06 79,708,741 -46,950 18.05 441,501,269 1,195,631,115 15.00 2015-07-02
1164 2015-07-02 79,755,691 40,100 18.06 441,501,269 1,148,481,950 14.40 2015-06-29
1165 2015-06-30 79,715,591 -48,750 18.06 441,501,269 1,195,733,865 15.00 2015-06-26
1166 2015-06-29 79,764,341 -8,000 18.07 441,501,269 1,244,323,720 15.60 2015-06-25
1167 2015-06-26 79,772,341 -167,051 18.07 441,501,269 1,268,380,222 15.90 2015-06-24
1168 2015-06-25 79,939,392 8,400 18.11 441,501,269 1,295,018,150 16.20 2015-06-23
1169 2015-06-24 79,930,992 114,999 18.10 441,501,269 1,246,923,475 15.60 2015-06-22
1170 2015-06-23 79,815,993 177,400 18.08 441,501,269 1,364,853,480 17.10 2015-06-19
1171 2015-06-19 79,638,593 16,500 18.04 441,501,269 1,433,494,674 18.00 2015-06-17
1172 2015-06-17 79,622,093 -3,033,498 18.03 441,501,269 1,409,311,046 17.70 2015-06-15
1173 2015-06-16 82,655,591 59,700 18.72 441,501,269 1,463,003,961 17.70 2015-06-12
1174 2015-06-15 82,595,891 100,250 18.71 441,501,269 1,461,947,271 17.70 2015-06-11
1175 2015-06-12 82,495,641 -85,250 18.69 441,501,269 1,410,675,461 17.10 2015-06-10
1176 2015-06-11 82,580,891 54,100 18.70 441,501,269 1,412,133,236 17.10 2015-06-09
1177 2015-06-10 82,526,791 2,762,198 18.69 441,501,269 1,411,208,126 17.10 2015-06-08
1178 2015-06-08 79,764,593 37,050 18.07 441,501,269 1,387,903,918 17.40 2015-06-04
1179 2015-06-05 79,727,543 -727,550 18.06 441,501,269 1,435,095,774 18.00 2015-06-03
1180 2015-06-04 80,455,093 620,800 18.22 441,501,269 1,496,464,730 18.60 2015-06-02
1181 2015-06-03 79,834,293 261,450 18.08 441,501,269 1,484,917,850 18.60 2015-06-01
1182 2015-06-02 79,572,843 -17,900 18.02 441,501,269 1,432,311,174 18.00 2015-05-29
1183 2015-06-01 79,590,743 -79,050 18.03 441,501,269 1,408,756,151 17.70 2015-05-28
1184 2015-05-29 79,669,793 -137,500 18.05 441,501,269 1,386,254,398 17.40 2015-05-27
1185 2015-05-28 79,807,293 -17,200 18.08 441,501,269 1,316,820,335 16.50 2015-05-26
1186 2015-05-27 79,824,493 -67,100 18.08 441,501,269 1,317,104,135 16.50 2015-05-22
1187 2015-05-26 79,891,593 1,500 18.10 441,501,269 1,318,211,285 16.50 2015-05-21
1188 2015-05-22 79,890,093 -22,050 18.10 441,501,269 1,294,219,507 16.20 2015-05-20
1189 2015-05-21 79,912,143 62,750 18.10 441,501,269 1,294,576,717 16.20 2015-05-19
1190 2015-05-20 79,849,393 62,402 18.09 441,501,269 1,221,695,713 15.30 2015-05-18
1191 2015-05-19 79,786,991 -51,202 18.07 441,501,269 1,220,740,962 15.30 2015-05-15
1192 2015-05-18 79,838,193 75,450 18.08 441,501,269 1,221,524,353 15.30 2015-05-14
1193 2015-05-15 79,762,743 61,450 18.07 441,501,269 1,220,369,968 15.30 2015-05-13
1194 2015-05-14 79,701,293 21,050 18.05 441,501,269 1,219,429,783 15.30 2015-05-12
1195 2015-05-13 79,680,243 22,900 18.05 441,501,269 1,243,011,791 15.60 2015-05-11
1196 2015-05-12 79,657,343 -57,650 18.04 441,501,269 1,242,654,551 15.60 2015-05-08
1197 2015-05-11 79,714,993 -149,850 18.06 441,501,269 1,138,330,100 14.28 2015-05-07
1198 2015-05-08 79,864,843 317,150 18.09 441,501,269 1,221,932,098 15.30 2015-05-06
1199 2015-05-07 79,547,693 -110,600 18.02 441,501,269 1,264,808,319 15.90 2015-05-05
1200 2015-05-06 79,658,293 110,900 18.04 441,501,269 1,314,361,835 16.50 2015-05-04
1201 2015-05-05 79,547,393 -638,250 18.02 441,501,269 1,217,075,113 15.30 2015-04-30
1202 2015-05-04 80,185,643 721,450 18.16 441,501,269 1,299,007,417 16.20 2015-04-29
1203 2015-04-30 79,464,193 11,250 18.00 441,501,269 1,287,319,927 16.20 2015-04-28
1204 2015-04-29 79,452,943 -117,000 18.00 441,501,269 1,091,683,437 13.74 2015-04-27
1205 2015-04-28 79,569,943 -14,500 18.02 441,501,269 1,093,291,017 13.74 2015-04-24
1206 2015-04-27 79,584,443 -28,250 18.03 441,501,269 1,074,389,981 13.50 2015-04-23
1207 2015-04-24 79,612,693 -32,000 18.03 441,501,269 1,089,101,640 13.68 2015-04-22
1208 2015-04-23 79,644,693 -10,750 18.04 441,501,269 1,060,867,311 13.32 2015-04-21
1209 2015-04-22 79,655,443 -37,550 18.04 441,501,269 1,056,231,174 13.26 2015-04-20
1210 2015-04-21 79,692,993 -5,700 18.05 441,501,269 1,085,418,565 13.62 2015-04-17
1211 2015-04-20 79,698,693 -27,450 18.05 441,501,269 1,109,405,807 13.92 2015-04-16
1212 2015-04-17 79,726,143 -17,550 18.06 441,501,269 1,081,086,499 13.56 2015-04-15
1213 2015-04-16 79,743,693 523,050 18.06 441,501,269 1,071,755,234 13.44 2015-04-14
1214 2015-04-15 79,220,643 2,650 17.94 441,501,269 1,088,491,635 13.74 2015-04-13
1215 2015-04-13 79,217,993 -22,120 17.94 441,501,269 1,069,442,906 13.50 2015-04-09
1216 2015-04-10 79,240,113 -91,110 17.95 441,501,269 1,060,232,712 13.38 2015-04-08
1217 2015-04-09 79,331,223 50,050 17.97 441,501,269 1,099,530,751 13.86 2015-04-02
1218 2015-04-08 79,281,173 31,900 17.96 441,501,269 1,065,538,965 13.44 2015-04-01
1219 2015-04-02 79,249,273 14,350 17.95 441,501,269 1,079,375,098 13.62 2015-03-31
1220 2015-04-01 79,234,923 -446,849 17.95 441,501,269 1,083,933,747 13.68 2015-03-30
1221 2015-03-31 79,681,772 435,709 18.05 441,501,269 1,104,389,360 13.86 2015-03-27
1222 2015-03-30 79,246,063 15,550 17.95 441,501,269 1,098,350,433 13.86 2015-03-26
1223 2015-03-27 79,230,513 -10,500 17.95 441,501,269 1,098,134,910 13.86 2015-03-25
1224 2015-03-26 79,241,013 -3,500 17.95 441,501,269 1,103,034,901 13.92 2015-03-24
1225 2015-03-25 79,244,513 -13,786 17.95 441,501,269 1,107,838,292 13.98 2015-03-23
1226 2015-03-24 79,258,299 19,186 17.95 441,501,269 1,103,275,522 13.92 2015-03-20
1227 2015-03-23 79,239,113 -665,150 17.95 441,501,269 1,122,025,840 14.16 2015-03-19
1228 2015-03-20 79,904,263 -18,200 18.10 441,501,269 1,064,324,783 13.32 2015-03-18
1229 2015-03-19 79,922,463 -74,500 18.10 441,501,269 1,074,157,903 13.44 2015-03-17
1230 2015-03-18 79,996,963 -124,600 18.12 441,501,269 1,055,959,912 13.20 2015-03-16
1231 2015-03-17 80,121,563 143,891 18.15 441,501,269 1,043,182,750 13.02 2015-03-13
1232 2015-03-16 79,977,672 120,350 18.11 441,501,269 993,322,686 12.42 2015-03-12
1233 2015-03-13 79,857,322 -97,681 18.09 441,501,269 958,287,864 12.00 2015-03-11
1234 2015-03-12 79,955,003 57,140 18.11 441,501,269 954,662,736 11.94 2015-03-10
1235 2015-03-11 79,897,863 48,841 18.10 441,501,269 1,006,713,074 12.60 2015-03-09
1236 2015-03-10 79,849,022 3,749 18.09 441,501,269 1,097,125,562 13.74 2015-03-06
1237 2015-03-09 79,845,273 -5,500 18.08 441,501,269 1,130,609,066 14.16 2015-03-05
1238 2015-03-06 79,850,773 450,710 18.09 441,501,269 1,192,970,549 14.94 2015-03-04
1239 2015-03-05 79,400,063 -50,150 17.98 441,501,269 1,214,820,964 15.30 2015-03-03
1240 2015-03-04 79,450,213 30,550 18.00 441,501,269 1,153,617,093 14.52 2015-03-02
1241 2015-03-03 79,419,663 34,550 17.99 441,501,269 1,143,643,147 14.40 2015-02-27
1242 2015-03-02 79,385,113 -489,061 17.98 441,501,269 1,119,330,093 14.10 2015-02-26
1243 2015-02-27 79,874,174 420,650 18.09 441,501,269 1,150,188,106 14.40 2015-02-25
1244 2015-02-26 79,453,524 -538,450 18.00 441,501,269 1,163,199,591 14.64 2015-02-24
1245 2015-02-25 79,991,974 54,896 18.12 441,501,269 1,127,886,833 14.10 2015-02-23
1246 2015-02-24 79,937,078 96,099 18.11 441,501,269 1,107,927,901 13.86 2015-02-17
1247 2015-02-23 79,840,979 28,000 18.08 441,501,269 1,111,386,428 13.92 2015-02-16
1248 2015-02-17 79,812,979 -13,480 18.08 441,501,269 1,096,630,331 13.74 2015-02-13
1249 2015-02-16 79,826,459 -62,304 18.08 441,501,269 1,101,605,134 13.80 2015-02-12
1250 2015-02-13 79,888,763 4,500 18.09 441,501,269 1,116,844,907 13.98 2015-02-11
1251 2015-02-12 79,884,263 13,000 18.09 441,501,269 1,135,954,220 14.22 2015-02-10
1252 2015-02-11 79,871,263 -55,900 18.09 441,501,269 1,174,107,566 14.70 2015-02-09
1253 2015-02-10 79,927,163 157,200 18.10 441,501,269 1,136,564,258 14.22 2015-02-06
1254 2015-02-09 79,769,963 69,500 18.07 441,501,269 1,119,970,281 14.04 2015-02-05
1255 2015-02-06 79,700,463 67,700 18.05 441,501,269 1,090,302,334 13.68 2015-02-04
1256 2015-02-05 79,632,763 57,000 18.04 441,501,269 1,103,710,095 13.86 2015-02-03
1257 2015-02-04 79,575,763 76,850 18.02 441,501,269 1,102,920,075 13.86 2015-02-02
1258 2015-02-03 79,498,913 23,500 18.01 441,501,269 1,054,155,586 13.26 2015-01-30
1259 2015-02-02 79,475,413 4,400 18.00 441,501,269 1,063,381,026 13.38 2015-01-29
1260 2015-01-30 79,471,013 39,550 18.00 441,501,269 1,115,773,023 14.04 2015-01-28
1261 2015-01-29 79,431,463 78,550 17.99 441,501,269 1,105,685,965 13.92 2015-01-27
1262 2015-01-28 79,352,913 -14,150 17.97 441,501,269 1,047,458,452 13.20 2015-01-26
1263 2015-01-27 79,367,063 85,050 17.98 441,501,269 1,090,503,446 13.74 2015-01-23
1264 2015-01-26 79,282,013 26,150 17.96 441,501,269 1,098,848,700 13.86 2015-01-22
1265 2015-01-23 79,255,863 80,883 17.95 441,501,269 1,088,975,558 13.74 2015-01-21
1266 2015-01-22 79,174,980 20,550 17.93 441,501,269 1,064,111,731 13.44 2015-01-20
1267 2015-01-21 79,154,430 -17,160 17.93 441,501,269 1,059,086,273 13.38 2015-01-19
1268 2015-01-20 79,171,590 37,727 17.93 441,501,269 1,045,064,988 13.20 2015-01-16
1269 2015-01-19 79,133,863 -5,600 17.92 441,501,269 1,006,582,737 12.72 2015-01-15
1270 2015-01-16 79,139,463 4,600 17.93 441,501,269 992,408,866 12.54 2015-01-14
1271 2015-01-15 79,134,863 99,300 17.92 441,501,269 968,610,723 12.24 2015-01-13
1272 2015-01-14 79,035,563 58,850 17.90 441,501,269 924,716,087 11.70 2015-01-12
1273 2015-01-13 78,976,713 20,400 17.89 441,501,269 928,766,145 11.76 2015-01-09
1274 2015-01-12 78,956,313 48,400 17.88 441,501,269 909,576,726 11.52 2015-01-08
1275 2015-01-09 78,907,913 76,100 17.87 441,501,269 909,019,158 11.52 2015-01-07
1276 2015-01-08 78,831,813 90,250 17.86 441,501,269 903,412,577 11.46 2015-01-06
1277 2015-01-07 78,741,563 43,900 17.83 441,501,269 878,755,843 11.16 2015-01-05
1278 2015-01-06 78,697,663 22,650 17.83 441,501,269 868,822,200 11.04 2015-01-02
1279 2015-01-05 78,675,013 54,700 17.82 441,501,269 868,572,144 11.04 2014-12-30
1280 2015-01-02 78,620,313 -1,850 17.81 441,501,269 886,837,131 11.28 2014-12-29
1281 2014-12-30 78,622,163 24,000 17.81 441,501,269 858,554,020 10.92 2014-12-23
1282 2014-12-29 78,598,163 33,100 17.80 441,501,269 872,439,609 11.10 2014-12-22
1283 2014-12-23 78,565,063 -13,150 17.79 441,501,269 862,644,392 10.98 2014-12-19
1284 2014-12-22 78,578,213 21,050 17.80 441,501,269 848,644,700 10.80 2014-12-18
1285 2014-12-19 78,557,163 -2,800 17.79 441,501,269 848,417,360 10.80 2014-12-17
1286 2014-12-17 78,559,963 -258,050 17.79 441,501,269 909,724,372 11.58 2014-12-15
1287 2014-12-16 78,818,013 259,500 17.85 441,501,269 926,899,833 11.76 2014-12-12
1288 2014-12-15 78,558,513 -158,650 17.79 441,501,269 928,561,624 11.82 2014-12-11
1289 2014-12-12 78,717,163 -61,000 17.83 441,501,269 949,328,986 12.06 2014-12-10
1290 2014-12-11 78,778,163 207,150 17.84 441,501,269 978,424,784 12.42 2014-12-09
1291 2014-12-10 78,571,013 -441,000 17.80 441,501,269 956,994,938 12.18 2014-12-08
1292 2014-12-09 79,012,013 409,300 17.90 441,501,269 962,366,318 12.18 2014-12-05
1293 2014-12-08 78,602,713 -42,200 17.80 441,501,269 962,097,207 12.24 2014-12-04
1294 2014-12-05 78,644,913 82,900 17.81 441,501,269 957,895,040 12.18 2014-12-03
1295 2014-12-04 78,562,013 9,041 17.79 441,501,269 938,030,435 11.94 2014-12-02
1296 2014-12-03 78,552,972 -7,920 17.79 441,501,269 919,069,772 11.70 2014-12-01
1297 2014-12-02 78,560,892 2,850 17.79 441,501,269 919,162,436 11.70 2014-11-28
1298 2014-12-01 78,558,042 -10,600 17.79 441,501,269 937,983,021 11.94 2014-11-27
1299 2014-11-28 78,568,642 -29,600 17.80 441,501,269 942,823,704 12.00 2014-11-26
1300 2014-11-27 78,598,242 9,829 17.80 441,501,269 914,883,537 11.64 2014-11-25
1301 2014-11-26 78,588,413 14,600 17.80 441,501,269 938,345,651 11.94 2014-11-24
1302 2014-11-25 78,573,813 -25,350 17.80 441,501,269 919,313,612 11.70 2014-11-21
1303 2014-11-24 78,599,163 -100,250 17.80 441,501,269 896,030,458 11.40 2014-11-20
1304 2014-11-21 78,699,413 -34,950 17.83 441,501,269 925,505,097 11.76 2014-11-19
1305 2014-11-20 78,734,363 31,400 17.83 441,501,269 907,019,862 11.52 2014-11-18
1306 2014-11-19 78,702,963 1,200 17.83 441,501,269 868,880,712 11.04 2014-11-17
1307 2014-11-18 78,701,763 10,050 17.83 441,501,269 854,701,146 10.86 2014-11-14
1308 2014-11-14 78,691,713 -133,400 17.82 441,501,269 835,705,992 10.62 2014-11-12
1309 2014-11-13 78,825,113 -8,800 17.85 441,501,269 851,311,220 10.80 2014-11-11
1310 2014-11-12 78,833,913 -303,700 17.86 441,501,269 875,056,434 11.10 2014-11-10
1311 2014-11-11 79,137,613 -129,000 17.92 441,501,269 854,686,220 10.80 2014-11-07
1312 2014-11-07 79,266,613 6,600 17.95 441,501,269 894,127,395 11.28 2014-11-05
1313 2014-11-06 79,260,013 3,200 17.95 441,501,269 903,564,148 11.40 2014-11-04
1314 2014-11-05 79,256,813 26,750 17.95 441,501,269 908,283,077 11.46 2014-11-03
1315 2014-11-04 79,230,063 11,800 17.95 441,501,269 903,222,718 11.40 2014-10-31
1316 2014-11-03 79,218,263 6,500 17.94 441,501,269 912,594,390 11.52 2014-10-30
1317 2014-10-31 79,211,763 11,000 17.94 441,501,269 917,272,216 11.58 2014-10-29
1318 2014-10-30 79,200,763 250 17.94 441,501,269 921,896,881 11.64 2014-10-28
1319 2014-10-29 79,200,513 -250 17.94 441,501,269 917,141,941 11.58 2014-10-27
1320 2014-10-20 79,200,763 250 17.94 441,501,269 931,400,973 11.76 2014-10-16
1321 2014-10-17 79,200,513 -500 17.94 441,501,269 936,150,064 11.82 2014-10-15
1322 2014-10-16 79,201,013 500 17.94 441,501,269 926,651,852 11.70 2014-10-14
1323 2014-10-15 79,200,513 -18,500 17.94 441,501,269 907,637,879 11.46 2014-10-13
1324 2014-10-14 79,219,013 -3,300 17.94 441,501,269 922,109,311 11.64 2014-10-10
1325 2014-10-13 79,222,313 21,800 17.94 441,501,269 926,901,062 11.70 2014-10-09
1326 2014-10-10 79,200,513 -250 17.94 441,501,269 912,389,910 11.52 2014-10-08
1327 2014-10-08 79,200,763 250 17.94 441,501,269 926,648,927 11.70 2014-10-06
1328 2014-09-24 79,200,513 -800 17.94 441,501,269 959,910,218 12.12 2014-09-22
1329 2014-09-23 79,201,313 -9,000 17.94 441,501,269 983,680,307 12.42 2014-09-19
1330 2014-09-22 79,210,313 -17,350 17.94 441,501,269 979,039,469 12.36 2014-09-18
1331 2014-09-19 79,227,663 4,350 17.95 441,501,269 1,003,022,214 12.66 2014-09-17
1332 2014-09-18 79,223,313 -206,517 17.94 441,501,269 993,460,345 12.54 2014-09-16
1333 2014-09-17 79,429,830 -41,600 17.99 441,501,269 1,010,347,438 12.72 2014-09-15
1334 2014-09-16 79,471,430 -34,900 18.00 441,501,269 1,034,718,019 13.02 2014-09-12
1335 2014-09-15 79,506,330 -16,750 18.01 441,501,269 1,044,713,176 13.14 2014-09-11
1336 2014-09-12 79,523,080 -750 18.01 441,501,269 1,040,161,886 13.08 2014-09-10
1337 2014-09-11 79,523,830 -6,650 18.01 441,501,269 978,143,109 12.30 2014-09-08
1338 2014-09-10 79,530,480 -10,500 18.01 441,501,269 968,681,246 12.18 2014-09-05
1339 2014-09-08 79,540,980 7,750 18.02 441,501,269 987,898,972 12.42 2014-09-04
1340 2014-09-05 79,533,230 -700 18.01 441,501,269 973,486,735 12.24 2014-09-03
1341 2014-09-04 79,533,930 -1,200 18.01 441,501,269 983,039,375 12.36 2014-09-02
1342 2014-09-03 79,535,130 -11,900 18.01 441,501,269 963,965,776 12.12 2014-09-01
1343 2014-09-02 79,547,030 -13,200 18.02 441,501,269 997,519,756 12.54 2014-08-29
1344 2014-09-01 79,560,230 -6,100 18.02 441,501,269 983,364,443 12.36 2014-08-28
1345 2014-08-29 79,566,330 -2,250 18.02 441,501,269 973,891,879 12.24 2014-08-27
1346 2014-08-28 79,568,580 -3,150 18.02 441,501,269 978,693,534 12.30 2014-08-26
1347 2014-08-27 79,571,730 1,300 18.02 441,501,269 983,506,583 12.36 2014-08-25
1348 2014-08-26 79,570,430 -9,450 18.02 441,501,269 973,942,063 12.24 2014-08-22
1349 2014-08-25 79,579,880 -850 18.02 441,501,269 969,282,938 12.18 2014-08-21
1350 2014-08-22 79,580,730 -93,683 18.03 441,501,269 988,392,667 12.42 2014-08-20
1351 2014-08-21 79,674,413 800 18.05 441,501,269 1,013,458,533 12.72 2014-08-19
1352 2014-08-20 79,673,613 -3,200 18.05 441,501,269 1,042,130,858 13.08 2014-08-18
1353 2014-08-19 79,676,813 50 18.05 441,501,269 1,032,611,496 12.96 2014-08-15
1354 2014-08-18 79,676,763 -83,033 18.05 441,501,269 1,046,952,666 13.14 2014-08-14
1355 2014-08-15 79,759,796 100 18.07 441,501,269 1,052,829,307 13.20 2014-08-13
1356 2014-08-14 79,759,696 50 18.07 441,501,269 1,052,827,987 13.20 2014-08-12
1357 2014-08-13 79,759,646 -1,540 18.07 441,501,269 1,038,470,591 13.02 2014-08-11
1358 2014-08-12 79,761,186 -1,050 18.07 441,501,269 1,033,704,971 12.96 2014-08-08
1359 2014-08-11 79,762,236 -1,400 18.07 441,501,269 1,033,718,579 12.96 2014-08-07
1360 2014-08-08 79,763,636 -1,750 18.07 441,501,269 1,009,807,632 12.66 2014-08-06
1361 2014-08-06 79,765,386 150 18.07 441,501,269 1,048,117,172 13.14 2014-08-04
1362 2014-08-05 79,765,236 150 18.07 441,501,269 1,038,543,373 13.02 2014-08-01
1363 2014-08-04 79,765,086 13,950 18.07 441,501,269 1,072,042,756 13.44 2014-07-31
1364 2014-08-01 79,751,136 400 18.06 441,501,269 1,062,285,132 13.32 2014-07-30
1365 2014-07-31 79,750,736 11,150 18.06 441,501,269 1,071,849,892 13.44 2014-07-29
1366 2014-07-30 79,739,586 25,950 18.06 441,501,269 1,076,484,411 13.50 2014-07-28
1367 2014-07-29 79,713,636 342,121 18.06 441,501,269 1,052,219,995 13.20 2014-07-25
1368 2014-07-28 79,371,515 1,855,212 17.98 441,501,269 1,085,802,325 13.68 2014-07-24
1369 2014-07-25 77,516,303 77,350 17.56 441,501,269 1,041,819,112 13.44 2014-07-23
1370 2014-07-24 77,438,953 5,900 17.54 441,501,269 1,022,194,180 13.20 2014-07-22
1371 2014-07-23 77,433,053 -26,050 17.54 441,501,269 994,240,401 12.84 2014-07-21
1372 2014-07-22 77,459,103 26,100 17.54 441,501,269 1,003,869,975 12.96 2014-07-18
1373 2014-07-21 77,433,003 132,517 17.54 441,501,269 938,487,996 12.12 2014-07-17
1374 2014-07-18 77,300,486 433,833 17.51 441,501,269 941,519,919 12.18 2014-07-16
1375 2014-07-17 76,866,653 6,150 17.41 441,501,269 950,071,831 12.36 2014-07-15
1376 2014-07-16 76,860,503 6,100 17.41 441,501,269 940,772,557 12.24 2014-07-14
1377 2014-07-15 76,854,403 -950 17.41 441,501,269 926,864,100 12.06 2014-07-11
1378 2014-07-14 76,855,353 -6,250 17.41 441,501,269 931,486,878 12.12 2014-07-10
1379 2014-07-11 76,861,603 -1,000 17.41 441,501,269 922,339,236 12.00 2014-07-09
1380 2014-07-09 76,862,603 -200 17.41 441,501,269 931,574,748 12.12 2014-07-07
1381 2014-07-08 76,862,803 2,500 17.41 441,501,269 917,741,868 11.94 2014-07-04
1382 2014-07-07 76,860,303 -28,400 17.41 441,501,269 908,488,781 11.82 2014-07-03
1383 2014-07-04 76,888,703 48,000 17.42 441,501,269 918,051,114 11.94 2014-07-02
1384 2014-07-03 76,840,703 -11,200 17.40 441,501,269 894,425,783 11.64 2014-06-30
1385 2014-07-02 76,851,903 -30,650 17.41 441,501,269 913,000,608 11.88 2014-06-27
1386 2014-06-30 76,882,553 -2,334,583 17.41 441,501,269 890,299,964 11.58 2014-06-26
1387 2014-06-27 79,217,136 -8,500 17.94 441,501,269 893,569,294 11.28 2014-06-25
1388 2014-06-25 79,225,636 -15,200 17.94 441,501,269 898,418,712 11.34 2014-06-23
1389 2014-06-24 79,240,836 4,550 17.95 441,501,269 960,398,932 12.12 2014-06-20
1390 2014-06-20 79,236,286 50 17.95 441,501,269 893,785,306 11.28 2014-06-18
1391 2014-06-18 79,236,236 16,650 17.95 441,501,269 903,293,090 11.40 2014-06-16
1392 2014-06-17 79,219,586 -250 17.94 441,501,269 907,856,456 11.46 2014-06-13
1393 2014-06-12 79,219,836 550 17.94 441,501,269 903,106,130 11.40 2014-06-10
1394 2014-06-11 79,219,286 850 17.94 441,501,269 898,346,703 11.34 2014-06-09
1395 2014-06-10 79,218,436 -1,700 17.94 441,501,269 907,843,277 11.46 2014-06-06
1396 2014-06-06 79,220,136 -251,350 17.94 441,501,269 926,875,591 11.70 2014-06-04
1397 2014-06-05 79,471,486 -300 18.00 441,501,269 920,279,808 11.58 2014-06-03
1398 2014-06-04 79,471,786 257,250 18.00 441,501,269 939,356,511 11.82 2014-05-30
1399 2014-06-03 79,214,536 -6,550 17.94 441,501,269 945,821,560 11.94 2014-05-29
1400 2014-05-30 79,221,086 900 17.94 441,501,269 941,146,502 11.88 2014-05-28
1401 2014-05-28 79,220,186 300 17.94 441,501,269 950,642,232 12.00 2014-05-26
1402 2014-05-26 79,219,886 1,250 17.94 441,501,269 945,885,439 11.94 2014-05-22
1403 2014-05-23 79,218,636 550 17.94 441,501,269 945,870,514 11.94 2014-05-21
1404 2014-05-21 79,218,086 -74,700 17.94 441,501,269 964,876,287 12.18 2014-05-19
1405 2014-05-20 79,292,786 -7,900 17.96 441,501,269 970,543,701 12.24 2014-05-16
1406 2014-05-19 79,300,686 14,950 17.96 441,501,269 965,882,355 12.18 2014-05-15
1407 2014-05-16 79,285,736 22,650 17.96 441,501,269 965,700,264 12.18 2014-05-14
1408 2014-05-15 79,263,086 -5,900 17.95 441,501,269 965,424,387 12.18 2014-05-13
1409 2014-05-14 79,268,986 5,550 17.95 441,501,269 941,715,554 11.88 2014-05-12
1410 2014-05-13 79,263,436 350 17.95 441,501,269 979,696,069 12.36 2014-05-09
1411 2014-05-12 79,263,086 -500 17.95 441,501,269 970,180,173 12.24 2014-05-08
1412 2014-05-09 79,263,586 -3,150 17.95 441,501,269 984,453,738 12.42 2014-05-07
1413 2014-05-08 79,266,736 -14,900 17.95 441,501,269 994,004,869 12.54 2014-05-05
1414 2014-05-05 79,281,636 31,400 17.96 441,501,269 1,013,219,308 12.78 2014-04-30
1415 2014-05-02 79,250,236 9,450 17.95 441,501,269 998,552,974 12.60 2014-04-29
1416 2014-04-30 79,240,786 5,500 17.95 441,501,269 1,026,960,587 12.96 2014-04-28
1417 2014-04-29 79,235,286 1,600 17.95 441,501,269 1,012,626,955 12.78 2014-04-25
1418 2014-04-28 79,233,686 -11,760 17.95 441,501,269 1,031,622,592 13.02 2014-04-24
1419 2014-04-24 79,245,446 -5,950 17.95 441,501,269 1,008,002,073 12.72 2014-04-22
1420 2014-04-23 79,251,396 16,600 17.95 441,501,269 1,012,832,841 12.78 2014-04-17
1421 2014-04-17 79,234,796 16,700 17.95 441,501,269 1,017,374,781 12.84 2014-04-15
1422 2014-04-16 79,218,096 42,500 17.94 441,501,269 1,021,913,438 12.90 2014-04-14
1423 2014-04-14 79,175,596 300 17.93 441,501,269 1,026,115,724 12.96 2014-04-10
1424 2014-04-11 79,175,296 37,550 17.93 441,501,269 1,021,361,318 12.90 2014-04-09
1425 2014-04-10 79,137,746 20,450 17.92 441,501,269 1,030,373,453 13.02 2014-04-08
1426 2014-04-09 79,117,296 32,100 17.92 441,501,269 1,011,119,043 12.78 2014-04-07
1427 2014-04-02 79,085,196 -3,500 17.91 441,501,269 1,086,630,593 13.74 2014-03-31
1428 2014-03-31 79,088,696 -2,650 17.91 441,501,269 1,006,008,213 12.72 2014-03-27
1429 2014-03-27 79,091,346 2,850 17.91 441,501,269 1,029,769,325 13.02 2014-03-25
1430 2014-03-26 79,088,496 3,000 17.91 441,501,269 1,081,930,625 13.68 2014-03-24
1431 2014-03-25 79,085,496 200 17.91 441,501,269 1,077,144,456 13.62 2014-03-21
1432 2014-03-19 79,085,296 -200 17.91 441,501,269 1,124,592,909 14.22 2014-03-17
1433 2014-03-18 79,085,496 -400 17.91 441,501,269 1,153,066,532 14.58 2014-03-14
1434 2014-03-14 79,085,896 300 17.91 441,501,269 1,153,072,364 14.58 2014-03-12
1435 2014-03-12 79,085,596 -2,650 17.91 441,501,269 1,124,597,175 14.22 2014-03-10
1436 2014-03-11 79,088,246 -3,200 17.91 441,501,269 1,129,380,153 14.28 2014-03-07
1437 2014-03-07 79,091,446 5,950 17.91 441,501,269 1,110,443,902 14.04 2014-03-05
1438 2014-03-06 79,085,496 200 17.91 441,501,269 1,119,850,623 14.16 2014-03-04
1439 2014-03-05 79,085,296 -5,600 17.91 441,501,269 1,162,553,851 14.70 2014-03-03
1440 2014-03-04 79,090,896 4,750 17.91 441,501,269 1,110,436,180 14.04 2014-02-28
1441 2014-03-03 79,086,146 -17,910 17.91 441,501,269 1,119,859,827 14.16 2014-02-27
1442 2014-02-26 79,104,056 -12,250 17.92 441,501,269 1,139,098,406 14.40 2014-02-24
1443 2014-02-25 79,116,306 -1,150 17.92 441,501,269 1,082,311,066 13.68 2014-02-21
1444 2014-02-24 79,117,456 -14,800 17.92 441,501,269 1,034,856,324 13.08 2014-02-20
1445 2014-02-20 79,132,256 15,400 17.92 441,501,269 1,039,797,844 13.14 2014-02-18
1446 2014-02-19 79,116,856 -21,550 17.92 441,501,269 1,039,595,488 13.14 2014-02-17
1447 2014-02-18 79,138,406 -15,350 17.92 441,501,269 997,143,916 12.60 2014-02-14
1448 2014-02-17 79,153,756 13,250 17.93 441,501,269 945,095,847 11.94 2014-02-13
1449 2014-02-14 79,140,506 -11,300 17.93 441,501,269 954,434,502 12.06 2014-02-12
1450 2014-02-10 79,151,806 1,300 17.93 441,501,269 935,574,347 11.82 2014-02-06
1451 2014-02-07 79,150,506 8,900 17.93 441,501,269 954,555,102 12.06 2014-02-05
1452 2014-02-05 79,141,606 1,000 17.93 441,501,269 930,705,287 11.76 2014-01-29
1453 2014-02-04 79,140,606 100 17.93 441,501,269 925,945,090 11.70 2014-01-28
1454 2014-01-29 79,140,506 -7,950 17.93 441,501,269 940,189,211 11.88 2014-01-27
1455 2014-01-28 79,148,456 350 17.93 441,501,269 926,036,935 11.70 2014-01-24
1456 2014-01-27 79,148,106 -20,400 17.93 441,501,269 935,530,613 11.82 2014-01-23
1457 2014-01-23 79,168,506 13,650 17.93 441,501,269 897,770,858 11.34 2014-01-21
1458 2014-01-22 79,154,856 12,300 17.93 441,501,269 892,866,776 11.28 2014-01-20
1459 2014-01-20 79,142,556 800 17.93 441,501,269 887,979,478 11.22 2014-01-16
1460 2014-01-15 79,141,756 -3,650 17.93 441,501,269 887,970,502 11.22 2014-01-13
1461 2014-01-03 79,145,406 -46,150 17.93 441,501,269 902,257,628 11.40 2013-12-30
1462 2014-01-02 79,191,556 -7,850 17.94 441,501,269 902,783,738 11.40 2013-12-27
1463 2013-12-30 79,199,406 4,200 17.94 441,501,269 869,609,478 10.98 2013-12-23
1464 2013-12-27 79,195,206 54,000 17.94 441,501,269 883,818,499 11.16 2013-12-20
1465 2013-12-17 79,141,206 6,100 17.93 441,501,269 997,179,196 12.60 2013-12-13
1466 2013-12-12 79,135,106 -1,650 17.92 441,501,269 1,039,835,293 13.14 2013-12-10
1467 2013-12-10 79,136,756 -42,100 17.92 441,501,269 1,044,605,179 13.20 2013-12-06
1468 2013-12-09 79,178,856 42,100 17.93 441,501,269 1,054,662,362 13.32 2013-12-05
1469 2013-12-04 79,136,756 -209 17.92 441,501,269 1,030,360,563 13.02 2013-12-02
1470 2013-11-29 79,136,965 -32,041 17.92 441,501,269 1,044,607,938 13.20 2013-11-27
1471 2013-11-28 79,169,006 32,250 17.93 441,501,269 1,040,280,739 13.14 2013-11-26
1472 2013-11-21 79,136,756 -1,750 17.92 441,501,269 1,073,094,411 13.56 2013-11-19
1473 2013-11-20 79,138,506 1,750 17.92 441,501,269 1,082,614,762 13.68 2013-11-18
1474 2013-11-12 79,136,756 -72,850 17.92 441,501,269 1,044,605,179 13.20 2013-11-08
1475 2013-11-11 79,209,606 60,450 17.94 441,501,269 1,093,092,563 13.80 2013-11-07
1476 2013-11-08 79,149,156 -73,050 17.93 441,501,269 1,092,258,353 13.80 2013-11-06
1477 2013-11-07 79,222,206 14,250 17.94 441,501,269 1,112,279,772 14.04 2013-11-05
1478 2013-11-04 79,207,956 15,000 17.94 441,501,269 1,102,574,748 13.92 2013-10-31
1479 2013-11-01 79,192,956 43,800 17.94 441,501,269 1,107,117,525 13.98 2013-10-30
1480 2013-10-25 79,149,156 -206,733 17.93 441,501,269 1,134,998,897 14.34 2013-10-23
1481 2013-10-24 79,355,889 -15,284 17.97 441,501,269 1,109,395,328 13.98 2013-10-22
1482 2013-10-23 79,371,173 -299,650 17.98 441,501,269 1,095,322,187 13.80 2013-10-21
1483 2013-10-22 79,670,823 73,041 18.05 441,501,269 1,099,457,357 13.80 2013-10-18
1484 2013-10-21 79,597,782 12,843 18.03 441,501,269 1,069,794,190 13.44 2013-10-17
1485 2013-10-18 79,584,939 102,933 18.03 441,501,269 1,074,396,677 13.50 2013-10-16
1486 2013-10-17 79,482,006 31,300 18.00 441,501,269 1,025,317,877 12.90 2013-10-15
1487 2013-10-11 79,450,706 2,202 18.00 441,501,269 1,091,652,700 13.74 2013-10-09
1488 2013-10-10 79,448,504 -5,147,617 18.00 441,501,269 1,120,223,906 14.10 2013-10-08
1489 2013-10-09 84,596,121 2,635,768 19.16 441,501,269 1,142,047,634 13.50 2013-10-07
1490 2013-10-08 81,960,353 149,450 18.56 441,501,269 1,190,064,326 14.52 2013-10-04
1491 2013-10-07 81,810,903 25,927,228 18.53 441,501,269 1,192,802,966 14.58 2013-10-03
1492 2013-10-04 55,883,675 -386,768 17.72 315,358,049 814,783,982 14.58 2013-10-02
1493 2013-10-03 56,270,443 195,800 17.84 315,358,049 860,937,778 15.30 2013-09-30
1494 2013-10-02 56,074,643 165,400 17.78 315,358,049 857,942,038 15.30 2013-09-27
1495 2013-09-30 55,909,243 -25,200 17.73 315,358,049 855,411,418 15.30 2013-09-26
1496 2013-09-27 55,934,443 -7,884 17.74 315,358,049 872,577,311 15.60 2013-09-25
1497 2013-09-26 55,942,327 -1,135,683 17.74 315,358,049 872,700,301 15.60 2013-09-24
1498 2013-09-25 57,078,010 -16,245,433 18.10 315,358,049 890,416,956 15.60 2013-09-23
1499 2013-09-24 73,323,443 17,202,936 23.25 315,358,049 1,209,836,810 16.50 2013-09-19
1500 2013-09-23 56,120,507 -1,998,353 17.80 315,358,049 794,666,379 14.16 2013-09-18
1501 2013-09-19 58,118,860 -72,100 18.43 315,358,049 809,014,531 13.92 2013-09-17
1502 2013-09-18 58,190,960 1,155,850 18.45 315,358,049 827,475,451 14.22 2013-09-16
1503 2013-09-17 57,035,110 396,450 18.09 315,358,049 749,441,345 13.14 2013-09-13
1504 2013-09-16 56,638,660 2,900 17.96 315,358,049 778,215,188 13.74 2013-09-12
1505 2013-09-13 56,635,760 -21,800 17.96 315,358,049 774,777,197 13.68 2013-09-11
1506 2013-09-12 56,657,560 -14,050 17.97 315,358,049 778,474,874 13.74 2013-09-10
1507 2013-09-11 56,671,610 14,600 17.97 315,358,049 782,068,218 13.80 2013-09-09
1508 2013-09-10 56,657,010 -650 17.97 315,358,049 788,665,579 13.92 2013-09-06
1509 2013-09-09 56,657,660 -61,400 17.97 315,358,049 809,071,385 14.28 2013-09-05
1510 2013-09-06 56,719,060 -806,950 17.99 315,358,049 786,126,172 13.86 2013-09-04
1511 2013-09-05 57,526,010 -5,150 18.24 315,358,049 824,922,983 14.34 2013-09-03
1512 2013-09-04 57,531,160 -137,633 18.24 315,358,049 932,004,792 16.20 2013-09-02
1513 2013-09-03 57,668,793 -203,317 18.29 315,358,049 968,835,722 16.80 2013-08-30
1514 2013-09-02 57,872,110 1,427,215 18.35 315,358,049 954,889,815 16.50 2013-08-29
1515 2013-08-30 56,444,895 317,317 17.90 315,358,049 1,083,741,984 19.20 2013-08-28
1516 2013-08-29 56,127,578 -42,350 17.80 315,358,049 993,458,131 17.70 2013-08-27
1517 2013-08-28 56,169,928 -42,167 17.81 315,358,049 994,207,726 17.70 2013-08-26
1518 2013-08-27 56,212,095 -50,050 17.82 315,358,049 961,226,825 17.10 2013-08-23
1519 2013-08-26 56,262,145 -50,000 17.84 315,358,049 978,961,323 17.40 2013-08-22
1520 2013-08-23 56,312,145 50 17.86 315,358,049 979,831,323 17.40 2013-08-21
1521 2013-08-22 56,312,095 -2,227 17.86 315,358,049 962,936,825 17.10 2013-08-20
1522 2013-08-19 56,314,322 -18,173 17.86 315,358,049 1,013,657,796 18.00 2013-08-15
1523 2013-08-15 56,332,495 -10,650 17.86 315,358,049 980,185,413 17.40 2013-08-12
1524 2013-08-09 56,343,145 16,200 17.87 315,358,049 878,953,062 15.60 2013-08-07
1525 2013-08-07 56,326,945 -14,067 17.86 315,358,049 929,394,593 16.50 2013-08-05
1526 2013-08-06 56,341,012 12,634 17.87 315,358,049 946,529,002 16.80 2013-08-02
1527 2013-08-05 56,328,378 1,433 17.86 315,358,049 929,418,237 16.50 2013-08-01
1528 2013-08-02 56,326,945 -11,050 17.86 315,358,049 929,394,593 16.50 2013-07-31
1529 2013-08-01 56,337,995 -350 17.86 315,358,049 912,675,519 16.20 2013-07-30
1530 2013-07-31 56,338,345 -1,300 17.86 315,358,049 895,779,686 15.90 2013-07-29
1531 2013-07-30 56,339,645 -800 17.87 315,358,049 912,702,249 16.20 2013-07-26
1532 2013-07-29 56,340,445 8,900 17.87 315,358,049 929,617,343 16.50 2013-07-25
1533 2013-07-25 56,331,545 9,550 17.86 315,358,049 878,772,102 15.60 2013-07-23
1534 2013-07-23 56,321,995 -1,550 17.86 315,358,049 878,623,122 15.60 2013-07-19
1535 2013-07-19 56,323,545 -8,200 17.86 315,358,049 878,647,302 15.60 2013-07-17
1536 2013-07-18 56,331,745 27,600 17.86 315,358,049 878,775,222 15.60 2013-07-16
1537 2013-07-16 56,304,145 -30,250 17.85 315,358,049 912,127,149 16.20 2013-07-12
1538 2013-07-04 56,334,395 -5,300 17.86 315,358,049 963,318,155 17.10 2013-07-02
1539 2013-07-03 56,339,695 35,150 17.87 315,358,049 895,801,151 15.90 2013-06-28
1540 2013-07-02 56,304,545 11,850 17.85 315,358,049 827,676,812 14.70 2013-06-27
1541 2013-06-28 56,292,695 -17,450 17.85 315,358,049 817,369,931 14.52 2013-06-26
1542 2013-06-27 56,310,145 -20,850 17.86 315,358,049 844,652,175 15.00 2013-06-25
1543 2013-06-26 56,330,995 -26,100 17.86 315,358,049 895,662,821 15.90 2013-06-24
1544 2013-06-25 56,357,095 20,400 17.87 315,358,049 946,799,196 16.80 2013-06-21
1545 2013-06-24 56,336,695 5,700 17.86 315,358,049 997,159,502 17.70 2013-06-20
1546 2013-06-21 56,330,995 -1,500 17.86 315,358,049 997,058,612 17.70 2013-06-19
1547 2013-06-20 56,332,495 -78,100 17.86 315,358,049 1,013,984,910 18.00 2013-06-18
1548 2013-06-19 56,410,595 -64,100 17.89 315,358,049 998,467,532 17.70 2013-06-17
1549 2013-06-18 56,474,695 -59,400 17.91 315,358,049 982,659,693 17.40 2013-06-14
1550 2013-06-17 56,534,095 -51,550 17.93 315,358,049 983,693,253 17.40 2013-06-13
1551 2013-06-14 56,585,645 -58,350 17.94 315,358,049 1,001,565,917 17.70 2013-06-11
1552 2013-06-13 56,643,995 -58,350 17.96 315,358,049 1,002,598,712 17.70 2013-06-10
1553 2013-06-11 56,702,345 -428,687 17.98 315,358,049 1,003,631,507 17.70 2013-06-07
1554 2013-06-10 57,131,032 -579,250 18.12 315,358,049 1,028,358,576 18.00 2013-06-06
1555 2013-06-07 57,710,282 -216,900 18.30 315,358,049 1,056,098,161 18.30 2013-06-05
1556 2013-06-06 57,927,182 -148,900 18.37 315,358,049 1,112,201,894 19.20 2013-06-04
1557 2013-06-05 58,076,082 -234,800 18.42 315,358,049 1,062,792,301 18.30 2013-06-03
1558 2013-06-04 58,310,882 -189,933 18.49 315,358,049 1,102,075,670 18.90 2013-05-31
1559 2013-06-03 58,500,815 -91,717 18.55 315,358,049 1,088,115,159 18.60 2013-05-30
1560 2013-05-31 58,592,532 -96,300 18.58 315,358,049 1,089,821,095 18.60 2013-05-29
1561 2013-05-30 58,688,832 -100,800 18.61 315,358,049 1,126,825,574 19.20 2013-05-28
1562 2013-05-29 58,789,632 -149,900 18.64 315,358,049 1,128,760,934 19.20 2013-05-27
1563 2013-05-28 58,939,532 -155,000 18.69 315,358,049 1,131,639,014 19.20 2013-05-24
1564 2013-05-27 59,094,532 -226,150 18.74 315,358,049 1,116,886,655 18.90 2013-05-23
1565 2013-05-24 59,320,682 -123,300 18.81 315,358,049 1,156,753,299 19.50 2013-05-22
1566 2013-05-23 59,443,982 -158,850 18.85 315,358,049 1,194,824,038 20.10 2013-05-21
1567 2013-05-22 59,602,832 -120,100 18.90 315,358,049 1,215,897,773 20.40 2013-05-20
1568 2013-05-21 59,722,932 -58,150 18.94 315,358,049 1,236,264,692 20.70 2013-05-16
1569 2013-05-20 59,781,082 -29,950 18.96 315,358,049 1,237,468,397 20.70 2013-05-15
1570 2013-05-16 59,811,032 -41,750 18.97 315,358,049 1,256,031,672 21.00 2013-05-14
1571 2013-05-15 59,852,782 -32,850 18.98 315,358,049 1,274,864,257 21.30 2013-05-13
1572 2013-05-14 59,885,632 -116,700 18.99 315,358,049 1,293,529,651 21.60 2013-05-10
1573 2013-05-13 60,002,332 -82,380 19.03 315,358,049 1,296,050,371 21.60 2013-05-09
1574 2013-05-10 60,084,712 -18,950 19.05 315,358,049 1,297,829,779 21.60 2013-05-08
1575 2013-05-09 60,103,662 -37,250 19.06 315,358,049 1,316,270,198 21.90 2013-05-07
1576 2013-05-08 60,140,912 -90,250 19.07 315,358,049 1,299,043,699 21.60 2013-05-06
1577 2013-05-07 60,231,162 -83,300 19.10 315,358,049 1,300,993,099 21.60 2013-05-03
1578 2013-05-06 60,314,462 -29,950 19.13 315,358,049 1,302,792,379 21.60 2013-05-02
1579 2013-05-03 60,344,412 -27,650 19.14 315,358,049 1,321,542,623 21.90 2013-04-30
1580 2013-05-02 60,372,062 -82,150 19.14 315,358,049 1,340,259,776 22.20 2013-04-29
1581 2013-04-30 60,454,212 -55,000 19.17 315,358,049 1,378,356,034 22.80 2013-04-26
1582 2013-04-29 60,509,212 -101,100 19.19 315,358,049 1,306,998,979 21.60 2013-04-25
1583 2013-04-26 60,610,312 -11,150 19.22 315,358,049 1,272,816,552 21.00 2013-04-24
1584 2013-04-25 60,621,462 -73,250 19.22 315,358,049 1,273,050,702 21.00 2013-04-23
1585 2013-04-24 60,694,712 -31,450 19.25 315,358,049 1,292,797,366 21.30 2013-04-22
1586 2013-04-23 60,726,162 -32,100 19.26 315,358,049 1,348,120,796 22.20 2013-04-19
1587 2013-04-22 60,758,262 -98,300 19.27 315,358,049 1,257,696,023 20.70 2013-04-18
1588 2013-04-19 60,856,562 -51,650 19.30 315,358,049 1,296,244,771 21.30 2013-04-17
1589 2013-04-17 60,908,212 -6,600 19.31 315,358,049 1,297,344,916 21.30 2013-04-15
1590 2013-04-16 60,914,812 -33,300 19.32 315,358,049 1,425,406,601 23.40 2013-04-12
1591 2013-04-15 60,948,112 -33,150 19.33 315,358,049 1,426,185,821 23.40 2013-04-11
1592 2013-04-12 60,981,262 -1,200 19.34 315,358,049 1,445,255,909 23.70 2013-04-10
1593 2013-04-09 60,982,462 -44,650 19.34 315,358,049 1,408,694,872 23.10 2013-04-05
1594 2013-04-08 61,027,112 -285,550 19.35 315,358,049 1,464,650,688 24.00 2013-04-03
1595 2013-04-05 61,312,662 -50,083 19.44 315,358,049 1,489,897,687 24.30 2013-04-02
1596 2013-04-03 61,362,745 -90,517 19.46 315,358,049 1,491,114,704 24.30 2013-03-28
1597 2013-04-02 61,453,262 -40,950 19.49 315,358,049 1,530,186,224 24.90 2013-03-27
1598 2013-03-28 61,494,212 350 19.50 315,358,049 1,494,309,352 24.30 2013-03-26
1599 2013-03-19 61,493,862 -11,900 19.50 315,358,049 1,475,852,688 24.00 2013-03-15
1600 2013-03-15 61,505,762 -1,100 19.50 315,358,049 1,476,138,288 24.00 2013-03-13
1601 2013-03-14 61,506,862 -118,616 19.50 315,358,049 1,494,616,747 24.30 2013-03-12
1602 2013-03-13 61,625,478 5,816 19.54 315,358,049 1,534,474,402 24.90 2013-03-11
1603 2013-03-11 61,619,662 -16,650 19.54 315,358,049 1,552,815,482 25.20 2013-03-07
1604 2013-03-08 61,636,312 -450 19.54 315,358,049 1,534,744,169 24.90 2013-03-06
1605 2013-03-07 61,636,762 -3,100 19.55 315,358,049 1,534,755,374 24.90 2013-03-05
1606 2013-03-01 61,639,862 -33,400 19.55 315,358,049 1,608,800,398 26.10 2013-02-27
1607 2013-02-27 61,673,262 -25,100 19.56 315,358,049 1,572,668,181 25.50 2013-02-25
1608 2013-02-26 61,698,362 -33,300 19.56 315,358,049 1,591,817,740 25.80 2013-02-22
1609 2013-02-25 61,731,662 -131,600 19.58 315,358,049 1,648,235,375 26.70 2013-02-21
1610 2013-02-21 61,863,262 -111,650 19.62 315,358,049 1,744,543,988 28.20 2013-02-19
1611 2013-02-08 61,974,912 -30,250 19.65 315,358,049 1,691,915,098 27.30 2013-02-06
1612 2013-02-06 62,005,162 -20,150 19.66 315,358,049 1,692,740,923 27.30 2013-02-04
1613 2013-02-05 62,025,312 -24,400 19.67 315,358,049 1,730,506,205 27.90 2013-02-01
1614 2013-02-04 62,049,712 152,917 19.68 315,358,049 1,600,882,570 25.80 2013-01-31
1615 2013-02-01 61,896,795 61,050 19.63 315,358,049 1,578,368,273 25.50 2013-01-30
1616 2013-01-31 61,835,745 67,850 19.61 315,358,049 1,502,608,604 24.30 2013-01-29
1617 2013-01-30 61,767,895 44,500 19.59 315,358,049 1,538,020,586 24.90 2013-01-28
1618 2013-01-29 61,723,395 300 19.57 315,358,049 1,499,878,499 24.30 2013-01-25
1619 2013-01-24 61,723,095 468,300 19.57 315,358,049 1,536,905,066 24.90 2013-01-22
1620 2013-01-23 61,254,795 186,100 19.42 315,358,049 1,561,997,273 25.50 2013-01-21
1621 2013-01-22 61,068,695 -11,000 19.36 315,358,049 1,538,931,114 25.20 2013-01-18
1622 2013-01-21 61,079,695 134,300 19.37 315,358,049 1,484,236,589 24.30 2013-01-17
1623 2013-01-18 60,945,395 53,450 19.33 315,358,049 1,462,689,480 24.00 2013-01-16
1624 2013-01-17 60,891,945 -600 19.31 315,358,049 1,443,139,097 23.70 2013-01-15
1625 2013-01-15 60,892,545 8,650 19.31 315,358,049 1,424,885,553 23.40 2013-01-11
1626 2013-01-14 60,883,895 8,000 19.31 315,358,049 1,461,213,480 24.00 2013-01-10
1627 2013-01-11 60,875,895 -9,450 19.30 315,358,049 1,497,547,017 24.60 2013-01-09
1628 2013-01-10 60,885,345 150 19.31 315,358,049 1,442,982,677 23.70 2013-01-08
1629 2013-01-09 60,885,195 3,200 19.31 315,358,049 1,406,448,005 23.10 2013-01-07
1630 2013-01-07 60,881,995 61,800 19.31 315,358,049 1,406,374,085 23.10 2013-01-03
1631 2013-01-04 60,820,195 19,550 19.29 315,358,049 1,331,962,271 21.90 2013-01-02
1632 2013-01-03 60,800,645 51,350 19.28 315,358,049 1,313,293,932 21.60 2012-12-28
1633 2013-01-02 60,749,295 93,350 19.26 315,358,049 1,330,409,561 21.90 2012-12-27
1634 2012-12-28 60,655,945 102,100 19.23 315,358,049 1,291,971,629 21.30 2012-12-21
1635 2012-12-27 60,553,845 73,000 19.20 315,358,049 1,307,963,052 21.60 2012-12-20
1636 2012-12-21 60,480,845 205,700 19.18 315,358,049 1,342,674,759 22.20 2012-12-19
1637 2012-12-20 60,275,145 152,450 19.11 315,358,049 1,338,108,219 22.20 2012-12-18
1638 2012-12-19 60,122,695 333,417 19.06 315,358,049 1,298,650,212 21.60 2012-12-17
1639 2012-12-18 59,789,278 123,700 18.96 315,358,049 1,309,385,188 21.90 2012-12-14
1640 2012-12-17 59,665,578 9,550 18.92 315,358,049 1,324,575,832 22.20 2012-12-13
1641 2012-12-14 59,656,028 264,700 18.92 315,358,049 1,306,467,013 21.90 2012-12-12
1642 2012-12-13 59,391,328 1,050 18.83 315,358,049 1,300,670,083 21.90 2012-12-11
1643 2012-12-12 59,390,278 76,600 18.83 315,358,049 1,300,647,088 21.90 2012-12-10
1644 2012-12-11 59,313,678 50,150 18.81 315,358,049 1,298,969,548 21.90 2012-12-07
1645 2012-12-10 59,263,528 29,550 18.79 315,358,049 1,315,650,322 22.20 2012-12-06
1646 2012-12-07 59,233,978 107,100 18.78 315,358,049 1,314,994,312 22.20 2012-12-05
1647 2012-12-06 59,126,878 68,950 18.75 315,358,049 1,277,140,565 21.60 2012-12-04
1648 2012-12-05 59,057,928 7,650 18.73 315,358,049 1,275,651,245 21.60 2012-12-03
1649 2012-12-04 59,050,278 482,950 18.72 315,358,049 1,293,201,088 21.90 2012-11-30
1650 2012-11-30 58,567,328 38,050 18.57 315,358,049 1,265,054,285 21.60 2012-11-28
1651 2012-11-29 58,529,278 36,300 18.56 315,358,049 1,264,232,405 21.60 2012-11-27
1652 2012-11-28 58,492,978 41,850 18.55 315,358,049 1,263,448,325 21.60 2012-11-26
1653 2012-11-27 58,451,128 86,950 18.53 315,358,049 1,280,079,703 21.90 2012-11-23
1654 2012-11-26 58,364,178 54,100 18.51 315,358,049 1,243,156,991 21.30 2012-11-22
1655 2012-11-15 58,310,078 16,650 18.49 315,358,049 1,207,018,615 20.70 2012-11-13
1656 2012-11-09 58,293,428 16,800 18.48 315,358,049 1,294,114,102 22.20 2012-11-07
1657 2012-11-02 58,276,628 -95,350 18.48 315,358,049 1,293,741,142 22.20 2012-10-31
1658 2012-11-01 58,371,978 -113,250 18.51 315,358,049 1,243,323,131 21.30 2012-10-30
1659 2012-10-31 58,485,228 105,765 18.55 315,358,049 1,158,007,514 19.80 2012-10-29
1660 2012-10-30 58,379,463 166,885 18.51 315,358,049 1,155,913,367 19.80 2012-10-26
1661 2012-10-29 58,212,578 -149,405 18.46 315,358,049 1,152,609,044 19.80 2012-10-25
1662 2012-10-26 58,361,983 -414,643 18.51 315,358,049 1,155,567,263 19.80 2012-10-24
1663 2012-10-25 58,776,626 430,864 18.64 315,358,049 1,181,410,183 20.10 2012-10-22
1664 2012-10-24 58,345,762 -175,646 18.50 315,358,049 1,172,749,816 20.10 2012-10-19
1665 2012-10-22 58,521,408 -571,172 18.56 315,358,049 1,176,280,301 20.10 2012-10-18
1666 2012-10-19 59,092,580 366,926 18.74 315,358,049 1,170,033,084 19.80 2012-10-17
1667 2012-10-18 58,725,654 280,228 18.62 315,358,049 1,162,767,949 19.80 2012-10-16
1668 2012-10-17 58,445,426 115,750 18.53 315,358,049 1,192,286,690 20.40 2012-10-15
1669 2012-10-16 58,329,676 -4,750 18.50 315,358,049 1,189,925,390 20.40 2012-10-12
1670 2012-10-15 58,334,426 -12,906 18.50 315,358,049 1,190,022,290 20.40 2012-10-11
1671 2012-10-12 58,347,332 -8,064 18.50 315,358,049 1,155,277,174 19.80 2012-10-10
1672 2012-10-11 58,355,396 -9,469 18.50 315,358,049 1,207,956,697 20.70 2012-10-09
1673 2012-10-10 58,364,865 40,331 18.51 315,358,049 1,278,190,544 21.90 2012-10-08
1674 2012-10-09 58,324,534 -3,986 18.49 315,358,049 1,172,323,133 20.10 2012-10-05
1675 2012-10-08 58,328,520 -8,411 18.50 315,358,049 1,102,409,028 18.90 2012-10-04
1676 2012-10-05 58,336,931 -114,275 18.50 315,358,049 1,032,563,679 17.70 2012-10-03
1677 2012-10-04 58,451,206 -4,262 18.53 315,358,049 1,174,869,241 20.10 2012-09-28
1678 2012-10-03 58,455,468 5,000 18.54 315,358,049 1,104,808,345 18.90 2012-09-27
1679 2012-09-28 58,450,468 9,775 18.53 315,358,049 1,052,108,424 18.00 2012-09-26
1680 2012-09-27 58,440,693 20,900 18.53 315,358,049 1,139,593,514 19.50 2012-09-25
1681 2012-09-26 58,419,793 50 18.52 315,358,049 1,139,185,964 19.50 2012-09-24
1682 2012-09-25 58,419,743 -158,550 18.52 315,358,049 1,244,340,526 21.30 2012-09-21
1683 2012-09-21 58,578,293 27,900 18.58 315,358,049 1,353,158,568 23.10 2012-09-19
1684 2012-09-20 58,550,393 25,650 18.57 315,358,049 1,334,948,960 22.80 2012-09-18
1685 2012-09-19 58,524,743 -212,350 18.56 315,358,049 1,316,806,718 22.50 2012-09-17
1686 2012-09-18 58,737,093 54,700 18.63 315,358,049 1,427,311,360 24.30 2012-09-14
1687 2012-09-17 58,682,393 8,250 18.61 315,358,049 1,355,563,278 23.10 2012-09-13
1688 2012-09-14 58,674,143 234,135 18.61 315,358,049 1,355,372,703 23.10 2012-09-12
1689 2012-09-13 58,440,008 -29,926 18.53 315,358,049 1,367,496,187 23.40 2012-09-11
1690 2012-09-12 58,469,934 350 18.54 315,358,049 1,385,737,436 23.70 2012-09-10
1691 2012-09-11 58,469,584 -246,709 18.54 315,358,049 1,350,647,390 23.10 2012-09-07
1692 2012-09-10 58,716,293 -19,550 18.62 315,358,049 1,338,731,480 22.80 2012-09-06
1693 2012-09-06 58,735,843 83,450 18.63 315,358,049 1,286,314,962 21.90 2012-09-04
1694 2012-09-05 58,652,393 15,350 18.60 315,358,049 1,266,891,689 21.60 2012-09-03
1695 2012-09-04 58,637,043 1,550 18.59 315,358,049 1,248,969,016 21.30 2012-08-31
1696 2012-09-03 58,635,493 8,550 18.59 315,358,049 1,266,526,649 21.60 2012-08-30
1697 2012-08-31 58,626,943 41,650 18.59 315,358,049 1,301,518,135 22.20 2012-08-29
1698 2012-08-30 58,585,293 2,200 18.58 315,358,049 1,353,320,268 23.10 2012-08-28
1699 2012-08-29 58,583,093 -49,350 18.58 315,358,049 1,335,694,520 22.80 2012-08-27
1700 2012-08-28 58,632,443 -208,950 18.59 315,358,049 1,336,819,700 22.80 2012-08-24
1701 2012-08-27 58,841,393 14,950 18.66 315,358,049 1,359,236,178 23.10 2012-08-23
1702 2012-08-24 58,826,443 24,081,650 18.65 315,358,049 1,341,242,900 22.80 2012-08-22
1703 2012-08-23 34,744,793 -417,800 12.35 281,336,599 802,604,718 23.10 2012-08-21
1704 2012-08-21 35,162,593 -1,249,125 12.50 281,336,599 791,158,343 22.50 2012-08-17
1705 2012-08-17 36,411,718 -129,975 12.94 281,336,599 950,345,840 26.10 2012-08-15
1706 2012-08-16 36,541,693 481,550 12.99 281,336,599 997,588,219 27.30 2012-08-14
1707 2012-08-15 36,060,143 125,450 12.82 281,336,599 973,623,861 27.00 2012-08-13
1708 2012-08-14 35,934,693 150,000 12.77 281,336,599 905,554,264 25.20 2012-08-10
1709 2012-08-13 35,784,693 100 12.72 281,336,599 901,774,264 25.20 2012-08-09
1710 2012-08-10 35,784,593 7,600 12.72 281,336,599 891,036,366 24.90 2012-08-08
1711 2012-08-09 35,776,993 -63,550 12.72 281,336,599 890,847,126 24.90 2012-08-07
1712 2012-08-08 35,840,543 9,510 12.74 281,336,599 913,933,847 25.50 2012-08-06
1713 2012-08-07 35,831,033 191 12.74 281,336,599 913,691,342 25.50 2012-08-03
1714 2012-08-06 35,830,842 17,775 12.74 281,336,599 935,184,976 26.10 2012-08-02
1715 2012-08-03 35,813,067 218 12.73 281,336,599 945,464,969 26.40 2012-08-01
1716 2012-08-02 35,812,849 -247,337 12.73 281,336,599 966,946,923 27.00 2012-07-31
1717 2012-07-31 36,060,186 9,300 12.82 281,336,599 1,016,897,245 28.20 2012-07-27
1718 2012-07-30 36,050,886 128,618 12.81 281,336,599 1,038,265,517 28.80 2012-07-26
1719 2012-07-27 35,922,268 3,350 12.77 281,336,599 1,002,231,277 27.90 2012-07-25
1720 2012-07-25 35,918,918 1,667 12.77 281,336,599 959,035,111 26.70 2012-07-23
1721 2012-07-23 35,917,251 -155,800 12.77 281,336,599 1,002,091,303 27.90 2012-07-19
1722 2012-07-20 36,073,051 2,800 12.82 281,336,599 995,616,208 27.60 2012-07-18
1723 2012-07-19 36,070,251 -5,500 12.82 281,336,599 1,006,360,003 27.90 2012-07-17
1724 2012-07-18 36,075,751 80,329 12.82 281,336,599 1,006,513,453 27.90 2012-07-16
1725 2012-07-17 35,995,422 -1,850 12.79 281,336,599 993,473,647 27.60 2012-07-13
1726 2012-07-16 35,997,272 1,850 12.80 281,336,599 993,524,707 27.60 2012-07-12
1727 2012-07-13 35,995,422 5,000 12.79 281,336,599 1,004,272,274 27.90 2012-07-11
1728 2012-07-12 35,990,422 20,650 12.79 281,336,599 982,538,521 27.30 2012-07-10
1729 2012-07-10 35,969,772 -20,650 12.79 281,336,599 981,974,776 27.30 2012-07-06
1730 2012-07-09 35,990,422 240,450 12.79 281,336,599 982,538,521 27.30 2012-07-05
1731 2012-07-06 35,749,972 -270,470 12.71 281,336,599 954,524,252 26.70 2012-07-04
1732 2012-07-05 36,020,442 30,000 12.80 281,336,599 961,745,801 26.70 2012-07-03
1733 2012-07-04 35,990,442 74,616 12.79 281,336,599 939,350,536 26.10 2012-06-29
1734 2012-07-03 35,915,826 -1,943,750 12.77 281,336,599 926,628,311 25.80 2012-06-28
1735 2012-06-29 37,859,576 69,850 13.46 281,336,599 976,777,061 25.80 2012-06-27
1736 2012-06-28 37,789,726 -365,750 13.43 281,336,599 974,974,931 25.80 2012-06-26
1737 2012-06-22 38,155,476 -4,800 13.56 281,336,599 1,007,304,566 26.40 2012-06-20
1738 2012-06-21 38,160,276 50 13.56 281,336,599 1,018,879,369 26.70 2012-06-19
1739 2012-06-20 38,160,226 50 13.56 281,336,599 995,981,899 26.10 2012-06-18
1740 2012-06-19 38,160,176 32,500 13.56 281,336,599 995,980,594 26.10 2012-06-15
1741 2012-06-18 38,127,676 -16,150 13.55 281,336,599 1,006,570,646 26.40 2012-06-14
1742 2012-06-14 38,143,826 50 13.56 281,336,599 972,667,563 25.50 2012-06-12
1743 2012-06-13 38,143,776 100 13.56 281,336,599 972,666,288 25.50 2012-06-11
1744 2012-06-12 38,143,676 11,950 13.56 281,336,599 961,220,635 25.20 2012-06-08
1745 2012-06-11 38,131,726 50 13.55 281,336,599 983,798,531 25.80 2012-06-07
1746 2012-06-08 38,131,676 -2,050 13.55 281,336,599 983,797,241 25.80 2012-06-06
1747 2012-06-07 38,133,726 24,683 13.55 281,336,599 960,969,895 25.20 2012-06-05
1748 2012-06-06 38,109,043 -188,500 13.55 281,336,599 937,482,458 24.60 2012-06-04
1749 2012-06-05 38,297,543 -32,750 13.61 281,336,599 965,098,084 25.20 2012-06-01
1750 2012-06-04 38,330,293 -149,393 13.62 281,336,599 977,422,472 25.50 2012-05-31
1751 2012-06-01 38,479,686 -28,685 13.68 281,336,599 935,056,370 24.30 2012-05-30
1752 2012-05-31 38,508,371 -382,035 13.69 281,336,599 958,858,438 24.90 2012-05-29
1753 2012-05-30 38,890,406 -55,834 13.82 281,336,599 945,036,866 24.30 2012-05-28
1754 2012-05-29 38,946,240 -36,288 13.84 281,336,599 946,393,632 24.30 2012-05-25
1755 2012-05-28 38,982,528 -100,571 13.86 281,336,599 982,359,706 25.20 2012-05-24
1756 2012-05-25 39,083,099 -6,475 13.89 281,336,599 973,169,165 24.90 2012-05-23
1757 2012-05-24 39,089,574 -131,063 13.89 281,336,599 1,008,511,009 25.80 2012-05-22
1758 2012-05-23 39,220,637 -203,421 13.94 281,336,599 1,023,658,626 26.10 2012-05-21
1759 2012-05-22 39,424,058 -411,435 14.01 281,336,599 1,005,313,479 25.50 2012-05-18
1760 2012-05-21 39,835,493 -37,650 14.16 281,336,599 1,051,657,015 26.40 2012-05-17
1761 2012-05-18 39,873,143 -31,150 14.17 281,336,599 1,052,650,975 26.40 2012-05-16
1762 2012-05-17 39,904,293 -28,204 14.18 281,336,599 1,089,387,199 27.30 2012-05-15
1763 2012-05-15 39,932,497 21,354 14.19 281,336,599 1,102,136,917 27.60 2012-05-11
1764 2012-05-14 39,911,143 100,100 14.19 281,336,599 1,125,494,233 28.20 2012-05-10
1765 2012-05-11 39,811,043 183,300 14.15 281,336,599 1,146,558,038 28.80 2012-05-09
1766 2012-05-10 39,627,743 92,650 14.09 281,336,599 1,153,167,321 29.10 2012-05-08
1767 2012-05-08 39,535,093 66,650 14.05 281,336,599 1,174,192,262 29.70 2012-05-04
1768 2012-05-07 39,468,443 181,850 14.03 281,336,599 1,184,053,290 30.00 2012-05-03
1769 2012-05-04 39,286,593 80,050 13.96 281,336,599 1,178,597,790 30.00 2012-05-02
1770 2012-05-02 39,206,543 16,700 13.94 281,336,599 1,152,672,364 29.40 2012-04-27
1771 2012-04-30 39,189,843 23,350 13.93 281,336,599 1,140,424,431 29.10 2012-04-26
1772 2012-04-27 39,166,493 83,300 13.92 281,336,599 1,104,495,103 28.20 2012-04-25
1773 2012-04-24 39,083,193 -100 13.89 281,336,599 1,090,421,085 27.90 2012-04-20
1774 2012-04-20 39,083,293 -63,300 13.89 281,336,599 1,090,423,875 27.90 2012-04-18
1775 2012-04-19 39,146,593 -265,000 13.91 281,336,599 1,056,958,011 27.00 2012-04-17
1776 2012-04-18 39,411,593 2,550 14.01 281,336,599 1,075,936,489 27.30 2012-04-16
1777 2012-04-17 39,409,043 141,567 14.01 281,336,599 1,087,689,587 27.60 2012-04-13
1778 2012-04-16 39,267,476 104,900 13.96 281,336,599 1,048,441,609 26.70 2012-04-12
1779 2012-04-13 39,162,576 -15,800 13.92 281,336,599 1,045,640,779 26.70 2012-04-11
1780 2012-04-12 39,178,376 -86,000 13.93 281,336,599 1,046,062,639 26.70 2012-04-10
1781 2012-04-11 39,264,376 194,950 13.96 281,336,599 1,071,917,465 27.30 2012-04-05
1782 2012-04-10 39,069,426 1,850 13.89 281,336,599 1,090,036,985 27.90 2012-04-03
1783 2012-04-05 39,067,576 -9,450 13.89 281,336,599 1,101,705,643 28.20 2012-04-02
1784 2012-04-03 39,077,026 -6,650 13.89 281,336,599 1,113,695,241 28.50 2012-03-30
1785 2012-03-29 39,083,676 -80,850 13.89 281,336,599 1,113,884,766 28.50 2012-03-27
1786 2012-03-28 39,164,526 -389,400 13.92 281,336,599 1,104,439,633 28.20 2012-03-26
1787 2012-03-27 39,553,926 -700 14.06 281,336,599 1,127,286,891 28.50 2012-03-23
1788 2012-03-26 39,554,626 1,400 14.06 281,336,599 1,127,306,841 28.50 2012-03-22
1789 2012-03-23 39,553,226 72,950 14.06 281,336,599 1,150,998,877 29.10 2012-03-21
1790 2012-03-22 39,480,276 57,350 14.03 281,336,599 1,184,408,280 30.00 2012-03-20
1791 2012-03-21 39,422,926 -550 14.01 281,336,599 1,229,995,291 31.20 2012-03-19
1792 2012-03-20 39,423,476 -400 14.01 281,336,599 1,253,666,537 31.80 2012-03-16
1793 2012-03-16 39,423,876 -79,650 14.01 281,336,599 1,230,024,931 31.20 2012-03-14
1794 2012-03-15 39,503,526 1,383 14.04 281,336,599 1,232,510,011 31.20 2012-03-13
1795 2012-03-14 39,502,143 167 14.04 281,336,599 1,208,765,576 30.60 2012-03-12
1796 2012-03-13 39,501,976 -950 14.04 281,336,599 1,232,461,651 31.20 2012-03-09
1797 2012-03-12 39,502,926 -50 14.04 281,336,599 1,208,789,536 30.60 2012-03-08
1798 2012-03-09 39,502,976 -450 14.04 281,336,599 1,232,492,851 31.20 2012-03-07
1799 2012-03-08 39,503,426 -1,050 14.04 281,336,599 1,208,804,836 30.60 2012-03-06
1800 2012-03-07 39,504,476 -1,200 14.04 281,336,599 1,256,242,337 31.80 2012-03-05
1801 2012-03-06 39,505,676 100 14.04 281,336,599 1,232,577,091 31.20 2012-03-02
1802 2012-03-05 39,505,576 20,150 14.04 281,336,599 1,256,277,317 31.80 2012-03-01
1803 2012-03-02 39,485,426 800 14.03 281,336,599 1,255,636,547 31.80 2012-02-29
1804 2012-03-01 39,484,626 -450 14.03 281,336,599 1,255,611,107 31.80 2012-02-28
1805 2012-02-29 39,485,076 165,066 14.03 281,336,599 1,279,316,462 32.40 2012-02-27
1806 2012-02-28 39,320,010 17,800 13.98 281,336,599 1,250,376,318 31.80 2012-02-24
1807 2012-02-27 39,302,210 304,267 13.97 281,336,599 1,249,810,278 31.80 2012-02-23
1808 2012-02-24 38,997,943 129,900 13.86 281,336,599 1,286,932,119 33.00 2012-02-22
1809 2012-02-23 38,868,043 -3,200 13.82 281,336,599 1,259,324,593 32.40 2012-02-21
1810 2012-02-22 38,871,243 17,000 13.82 281,336,599 1,212,782,782 31.20 2012-02-20
1811 2012-02-21 38,854,243 50 13.81 281,336,599 1,212,252,382 31.20 2012-02-17
1812 2012-02-20 38,854,193 2,900 13.81 281,336,599 1,212,250,822 31.20 2012-02-16
1813 2012-02-17 38,851,293 -131,050 13.81 281,336,599 1,235,471,117 31.80 2012-02-15
1814 2012-02-16 38,982,343 -300 13.86 281,336,599 1,216,249,102 31.20 2012-02-14
1815 2012-02-15 38,982,643 200 13.86 281,336,599 1,263,037,633 32.40 2012-02-13
1816 2012-02-14 38,982,443 -200,400 13.86 281,336,599 1,239,641,687 31.80 2012-02-10
1817 2012-02-13 39,182,843 1,150 13.93 281,336,599 1,151,975,584 29.40 2012-02-09
1818 2012-02-08 39,181,693 300 13.93 281,336,599 1,128,432,758 28.80 2012-02-06
1819 2012-02-06 39,181,393 50,000 13.93 281,336,599 1,140,178,536 29.10 2012-02-02
1820 2012-02-03 39,131,393 54,050 13.91 281,336,599 1,115,244,701 28.50 2012-02-01
1821 2012-02-02 39,077,343 33,300 13.89 281,336,599 1,125,427,478 28.80 2012-01-31
1822 2012-02-01 39,044,043 -400 13.88 281,336,599 1,112,755,226 28.50 2012-01-30
1823 2012-01-31 39,044,443 400 13.88 281,336,599 1,159,619,957 29.70 2012-01-27
1824 2012-01-16 39,044,043 -8,200 13.88 281,336,599 1,147,894,864 29.40 2012-01-12
1825 2012-01-13 39,052,243 8,233 13.88 281,336,599 1,019,263,542 26.10 2012-01-11
1826 2012-01-12 39,044,010 -33 13.88 281,336,599 972,195,849 24.90 2012-01-10
1827 2012-01-09 39,044,043 -250 13.88 281,336,599 1,007,336,309 25.80 2012-01-05
1828 2012-01-06 39,044,293 -300 13.88 281,336,599 1,019,056,047 26.10 2012-01-04
1829 2012-01-05 39,044,593 -6,000 13.88 281,336,599 1,030,777,255 26.40 2012-01-03
1830 2012-01-04 39,050,593 -1,500 13.88 281,336,599 1,030,935,655 26.40 2011-12-30
1831 2012-01-03 39,052,093 -6,300 13.88 281,336,599 984,112,744 25.20 2011-12-29
1832 2011-12-30 39,058,393 -5,300 13.88 281,336,599 1,031,141,575 26.40 2011-12-28
1833 2011-12-29 39,063,693 250 13.89 281,336,599 1,031,281,495 26.40 2011-12-23
1834 2011-12-28 39,063,443 300 13.88 281,336,599 1,007,836,829 25.80 2011-12-22
1835 2011-12-23 39,063,143 150 13.88 281,336,599 1,019,548,032 26.10 2011-12-21
1836 2011-12-22 39,062,993 2,650 13.88 281,336,599 1,007,825,219 25.80 2011-12-20
1837 2011-12-21 39,060,343 -6,400 13.88 281,336,599 1,019,474,952 26.10 2011-12-19
1838 2011-12-20 39,066,743 400 13.89 281,336,599 1,066,522,084 27.30 2011-12-16
1839 2011-12-19 39,066,343 12,800 13.89 281,336,599 1,031,351,455 26.40 2011-12-15
1840 2011-12-16 39,053,543 1,500 13.88 281,336,599 1,077,877,787 27.60 2011-12-14
1841 2011-12-15 39,052,043 8,000 13.88 281,336,599 1,077,836,387 27.60 2011-12-13
1842 2011-12-14 39,044,043 -1,200 13.88 281,336,599 1,089,328,800 27.90 2011-12-12
1843 2011-12-13 39,045,243 -150 13.88 281,336,599 1,077,648,707 27.60 2011-12-09
1844 2011-12-12 39,045,393 1,200 13.88 281,336,599 1,089,366,465 27.90 2011-12-08
1845 2011-12-09 39,044,193 6,700 13.88 281,336,599 1,124,472,758 28.80 2011-12-07
1846 2011-12-08 39,037,493 -50 13.88 281,336,599 1,112,568,551 28.50 2011-12-06
1847 2011-12-07 39,037,543 50 13.88 281,336,599 1,124,281,238 28.80 2011-12-05
1848 2011-12-05 39,037,493 -7,017 13.88 281,336,599 1,147,702,294 29.40 2011-12-01
1849 2011-12-02 39,044,510 7,117 13.88 281,336,599 1,112,768,535 28.50 2011-11-30
1850 2011-11-18 39,037,393 -400 13.88 281,336,599 1,147,699,354 29.40 2011-11-16
1851 2011-11-17 39,037,793 -162,900 13.88 281,336,599 1,159,422,452 29.70 2011-11-15
1852 2011-11-16 39,200,693 100 13.93 281,336,599 1,164,260,582 29.70 2011-11-14
1853 2011-11-15 39,200,593 -1,750 13.93 281,336,599 1,152,497,434 29.40 2011-11-11
1854 2011-11-14 39,202,343 -44,950 13.93 281,336,599 1,176,070,290 30.00 2011-11-10
1855 2011-11-11 39,247,293 99,259 13.95 281,336,599 1,224,515,542 31.20 2011-11-09
1856 2011-11-10 39,148,034 138,591 13.92 281,336,599 1,162,696,610 29.70 2011-11-08
1857 2011-11-09 39,009,443 450 13.87 281,336,599 1,111,769,126 28.50 2011-11-07
1858 2011-11-07 39,008,993 -2,550 13.87 281,336,599 1,123,458,998 28.80 2011-11-03
1859 2011-11-04 39,011,543 -150 13.87 281,336,599 1,100,125,513 28.20 2011-11-02
1860 2011-11-03 39,011,693 -550 13.87 281,336,599 1,088,426,235 27.90 2011-11-01
1861 2011-11-02 39,012,243 1,050 13.87 281,336,599 1,111,848,926 28.50 2011-10-31
1862 2011-11-01 39,011,193 35,850 13.87 281,336,599 1,123,522,358 28.80 2011-10-28
1863 2011-10-31 38,975,343 5,250 13.85 281,336,599 1,169,260,290 30.00 2011-10-27
1864 2011-10-28 38,970,093 700 13.85 281,336,599 1,087,265,595 27.90 2011-10-26
1865 2011-10-27 38,969,393 1,150 13.85 281,336,599 1,110,627,701 28.50 2011-10-25
1866 2011-10-26 38,968,243 -150 13.85 281,336,599 1,098,904,453 28.20 2011-10-24
1867 2011-10-25 38,968,393 -300 13.85 281,336,599 1,087,218,165 27.90 2011-10-21
1868 2011-10-19 38,968,693 -833,333 13.85 281,336,599 1,098,917,143 28.20 2011-10-17
1869 2011-10-18 39,802,026 27,000 14.15 281,336,599 1,158,238,957 29.10 2011-10-14
1870 2011-10-17 39,775,026 200,950 14.14 281,336,599 1,240,980,811 31.20 2011-10-13
1871 2011-10-14 39,574,076 581,500 14.07 281,336,599 1,210,966,726 30.60 2011-10-12
1872 2011-10-13 38,992,576 28,482 13.86 281,336,599 1,122,986,189 28.80 2011-10-11
1873 2011-10-12 38,964,094 67,350 13.85 281,336,599 1,040,341,310 26.70 2011-10-10
1874 2011-10-11 38,896,744 16,500 13.83 281,336,599 980,197,949 25.20 2011-10-07
1875 2011-10-10 38,880,244 116,750 13.82 281,336,599 851,477,344 21.90 2011-10-06
1876 2011-10-07 38,763,494 216,650 13.78 281,336,599 825,662,422 21.30 2011-10-04
1877 2011-10-06 38,546,844 -86,300 13.70 281,336,599 809,483,724 21.00 2011-10-03
1878 2011-10-04 38,633,144 -1,197,850 13.73 281,336,599 880,835,683 22.80 2011-09-30
1879 2011-10-03 39,830,994 -157,932 14.16 281,336,599 1,015,690,347 25.50 2011-09-28
1880 2011-09-30 39,988,926 -123,150 14.21 281,336,599 971,730,902 24.30 2011-09-27
1881 2011-09-28 40,112,076 -123,900 14.26 281,336,599 914,555,333 22.80 2011-09-26
1882 2011-09-27 40,235,976 -340,800 14.30 281,336,599 1,062,229,766 26.40 2011-09-23
1883 2011-09-26 40,576,776 -25,250 14.42 281,336,599 1,144,265,083 28.20 2011-09-22
1884 2011-09-23 40,602,026 150 14.43 281,336,599 1,291,144,427 31.80 2011-09-21
1885 2011-09-22 40,601,876 33,300 14.43 281,336,599 1,242,417,406 30.60 2011-09-20
1886 2011-09-20 40,568,576 392,762 14.42 281,336,599 1,338,763,008 33.00 2011-09-16
1887 2011-09-19 40,175,814 -321,262 14.28 281,336,599 1,301,696,374 32.40 2011-09-15
1888 2011-09-16 40,497,076 79,800 14.39 281,336,599 1,336,403,508 33.00 2011-09-14
1889 2011-09-15 40,417,276 -183,400 14.37 281,336,599 1,333,770,108 33.00 2011-09-12
1890 2011-09-14 40,600,676 -83,300 14.43 281,336,599 1,388,543,119 34.20 2011-09-09
1891 2011-09-12 40,683,976 66,450 14.46 281,336,599 1,391,391,979 34.20 2011-09-08
1892 2011-09-09 40,617,526 57,700 14.44 281,336,599 1,389,119,389 34.20 2011-09-07
1893 2011-09-08 40,559,826 49,966 14.42 281,336,599 1,411,481,945 34.80 2011-09-06
1894 2011-09-07 40,509,860 16,750 14.40 281,336,599 1,409,743,128 34.80 2011-09-05
1895 2011-09-06 40,493,110 31,450 14.39 281,336,599 1,409,160,228 34.80 2011-09-02
1896 2011-09-05 40,461,660 42,534 14.38 281,336,599 1,408,065,768 34.80 2011-09-01
1897 2011-09-02 40,419,126 5,350 14.37 281,336,599 1,406,585,585 34.80 2011-08-31
1898 2011-09-01 40,413,776 32,950 14.36 281,336,599 1,357,902,874 33.60 2011-08-30
1899 2011-08-31 40,380,826 32,950 14.35 281,336,599 1,332,567,258 33.00 2011-08-29
1900 2011-08-30 40,347,876 134,000 14.34 281,336,599 1,283,062,457 31.80 2011-08-26
1901 2011-08-29 40,213,876 -4,700 14.29 281,336,599 1,351,186,234 33.60 2011-08-25
1902 2011-08-26 40,218,576 69,400 14.30 281,336,599 1,399,606,445 34.80 2011-08-24
1903 2011-08-25 40,149,176 5,750 14.27 281,336,599 1,469,459,842 36.60 2011-08-23
1904 2011-08-24 40,143,426 20,000 14.27 281,336,599 1,348,819,114 33.60 2011-08-22
1905 2011-08-23 40,123,426 103,400 14.26 281,336,599 1,299,999,002 32.40 2011-08-19
1906 2011-08-22 40,020,026 154,616 14.22 281,336,599 1,344,672,874 33.60 2011-08-18
1907 2011-08-19 39,865,410 173,384 14.17 281,336,599 1,363,397,022 34.20 2011-08-17
1908 2011-08-18 39,692,026 -8,350 14.11 281,336,599 1,357,467,289 34.20 2011-08-16
1909 2011-08-17 39,700,376 50,166 14.11 281,336,599 1,333,932,634 33.60 2011-08-15
1910 2011-08-16 39,650,210 77,750 14.09 281,336,599 1,332,247,056 33.60 2011-08-12
1911 2011-08-15 39,572,460 170,300 14.07 281,336,599 1,353,378,132 34.20 2011-08-11
1912 2011-08-12 39,402,160 -7,016 14.01 281,336,599 1,300,271,280 33.00 2011-08-10
1913 2011-08-11 39,409,176 245,800 14.01 281,336,599 1,276,857,302 32.40 2011-08-09
1914 2011-08-10 39,163,376 48,650 13.92 281,336,599 1,315,889,434 33.60 2011-08-08
1915 2011-08-09 39,114,726 35,200 13.90 281,336,599 1,267,317,122 32.40 2011-08-05
1916 2011-08-08 39,079,526 118,509 13.89 281,336,599 1,359,967,505 34.80 2011-08-04
1917 2011-08-05 38,961,017 314,624 13.85 281,336,599 1,355,843,392 34.80 2011-08-03
1918 2011-08-04 38,646,393 -2,302,050 13.74 281,336,599 1,391,270,148 36.00 2011-08-02
1919 2011-08-03 40,948,443 17,101,117 14.55 281,336,599 1,523,282,080 37.20 2011-08-01
1920 2011-08-02 23,847,326 50,800 10.17 234,447,199 887,120,527 37.20 2011-07-29
1921 2011-08-01 23,796,526 -329,800 10.15 234,447,199 885,230,767 37.20 2011-07-28
1922 2011-07-26 24,126,326 -1,850 10.29 234,447,199 911,975,123 37.80 2011-07-22
1923 2011-07-21 24,128,176 -32,900 10.29 234,447,199 940,998,864 39.00 2011-07-19
1924 2011-07-20 24,161,076 32,900 10.31 234,447,199 971,275,255 40.20 2011-07-18
1925 2011-06-29 24,128,176 -33,350 10.29 234,447,199 940,998,864 39.00 2011-06-27
1926 2011-06-28 24,161,526 -422,650 10.31 234,447,199 971,293,345 40.20 2011-06-24
1927 2011-06-27 24,584,176 -16,650 10.49 234,447,199 958,782,864 39.00 2011-06-23
1928 2011-06-24 24,600,826 -31,850 10.49 234,447,199 974,192,710 39.60 2011-06-22
1929 2011-06-23 24,632,676 -2,500 10.51 234,447,199 960,674,364 39.00 2011-06-21
1930 2011-06-22 24,635,176 -369,000 10.51 234,447,199 931,209,653 37.80 2011-06-20
1931 2011-06-20 25,004,176 15,000 10.67 234,447,199 1,020,170,381 40.80 2011-06-16
1932 2011-06-17 24,989,176 -64,450 10.66 234,447,199 1,034,551,886 41.40 2011-06-15
1933 2011-06-16 25,053,626 1,800 10.69 234,447,199 1,052,252,292 42.00 2011-06-14
1934 2011-06-14 25,051,826 550 10.69 234,447,199 1,022,114,501 40.80 2011-06-10
1935 2011-06-13 25,051,276 -88,550 10.69 234,447,199 1,052,153,592 42.00 2011-06-09
1936 2011-06-10 25,139,826 10,850 10.72 234,447,199 1,055,872,692 42.00 2011-06-08
1937 2011-06-09 25,128,976 -8,167 10.72 234,447,199 1,085,571,763 43.20 2011-06-07
1938 2011-06-03 25,137,143 -33 10.72 234,447,199 1,055,760,006 42.00 2011-06-01
1939 2011-06-02 25,137,176 -525,000 10.72 234,447,199 1,085,926,003 43.20 2011-05-31
1940 2011-05-31 25,662,176 -62,600 10.95 234,447,199 1,016,222,170 39.60 2011-05-27
1941 2011-05-30 25,724,776 -12,400 10.97 234,447,199 1,034,135,995 40.20 2011-05-26
1942 2011-05-26 25,737,176 -18,467 10.98 234,447,199 957,422,947 37.20 2011-05-24
1943 2011-05-20 25,755,643 -608,750 10.99 234,447,199 927,203,148 36.00 2011-05-18
1944 2011-05-19 26,364,393 -363,800 11.25 234,447,199 949,118,148 36.00 2011-05-17
1945 2011-05-18 26,728,193 -16,450 11.40 234,447,199 962,214,948 36.00 2011-05-16
1946 2011-05-11 26,744,643 -216,700 11.41 234,447,199 930,713,576 34.80 2011-05-06
1947 2011-05-09 26,961,343 -6,350 11.50 234,447,199 954,431,542 35.40 2011-05-05
1948 2011-05-05 26,967,693 -33,300 11.50 234,447,199 987,017,564 36.60 2011-05-03
1949 2011-04-28 27,000,993 -93,350 11.52 234,447,199 988,236,344 36.60 2011-04-26
1950 2011-04-27 27,094,343 -77,450 11.56 234,447,199 991,652,954 36.60 2011-04-21
1951 2011-04-26 27,171,793 58,300 11.59 234,447,199 961,881,472 35.40 2011-04-20
1952 2011-04-21 27,113,493 -15,250 11.56 234,447,199 927,281,461 34.20 2011-04-19
1953 2011-04-20 27,128,743 54,350 11.57 234,447,199 944,080,256 34.80 2011-04-18
1954 2011-04-19 27,074,393 66,600 11.55 234,447,199 942,188,876 34.80 2011-04-15
1955 2011-04-18 27,007,793 -211,983 11.52 234,447,199 939,871,196 34.80 2011-04-14
1956 2011-04-13 27,219,776 -1,750 11.61 234,447,199 930,916,339 34.20 2011-04-11
1957 2011-04-12 27,221,526 50,000 11.61 234,447,199 947,309,105 34.80 2011-04-08
1958 2011-04-11 27,171,526 42,300 11.59 234,447,199 961,872,020 35.40 2011-04-07
1959 2011-04-08 27,129,226 66,650 11.57 234,447,199 944,097,065 34.80 2011-04-06
1960 2011-04-07 27,062,576 250 11.54 234,447,199 925,540,099 34.20 2011-04-04
1961 2011-04-04 27,062,326 -17 11.54 234,447,199 925,531,549 34.20 2011-03-31
1962 2011-03-30 27,062,343 -16,650 11.54 234,447,199 925,532,131 34.20 2011-03-28
1963 2011-03-28 27,078,993 16,650 11.55 234,447,199 877,359,373 32.40 2011-03-24
1964 2011-03-25 27,062,343 9,150 11.54 234,447,199 844,345,102 31.20 2011-03-23
1965 2011-03-21 27,053,193 -237,033 11.54 234,447,199 844,059,622 31.20 2011-03-17
1966 2011-03-18 27,290,226 -319,917 11.64 234,447,199 884,203,322 32.40 2011-03-16
1967 2011-03-16 27,610,143 -220,000 11.78 234,447,199 911,134,719 33.00 2011-03-14
1968 2011-03-03 27,830,143 120,200 11.87 234,447,199 918,394,719 33.00 2011-03-01
1969 2011-03-01 27,709,943 109,900 11.82 234,447,199 947,680,051 34.20 2011-02-25
1970 2011-02-25 27,600,043 53,900 11.77 234,447,199 960,481,496 34.80 2011-02-23
1971 2011-02-24 27,546,143 215,900 11.75 234,447,199 942,078,091 34.20 2011-02-22
1972 2011-02-23 27,330,243 106,050 11.66 234,447,199 951,092,456 34.80 2011-02-21
1973 2011-02-22 27,224,193 167,100 11.61 234,447,199 947,401,916 34.80 2011-02-18
1974 2011-02-11 27,057,093 -350 11.54 234,447,199 974,055,348 36.00 2011-02-09
1975 2011-02-10 27,057,443 -250 11.54 234,447,199 974,067,948 36.00 2011-02-08
1976 2011-02-08 27,057,693 -18,000 11.54 234,447,199 974,076,948 36.00 2011-02-01
1977 2011-02-07 27,075,693 -1,417 11.55 234,447,199 958,479,532 35.40 2011-01-31
1978 2011-02-01 27,077,110 17 11.55 234,447,199 942,283,428 34.80 2011-01-28
1979 2011-01-31 27,077,093 25,000 11.55 234,447,199 974,775,348 36.00 2011-01-27
1980 2011-01-28 27,052,093 -17 11.54 234,447,199 925,181,581 34.20 2011-01-26
1981 2011-01-27 27,052,110 -40,008 11.54 234,447,199 908,950,896 33.60 2011-01-25
1982 2011-01-26 27,092,118 -294,538 11.56 234,447,199 910,295,165 33.60 2011-01-24
1983 2011-01-25 27,386,656 -196,212 11.68 234,447,199 936,623,635 34.20 2011-01-21
1984 2011-01-24 27,582,868 16,650 11.77 234,447,199 959,883,806 34.80 2011-01-20
1985 2011-01-19 27,566,218 83,300 11.76 234,447,199 992,383,848 36.00 2011-01-17
1986 2011-01-14 27,482,918 10,000 11.72 234,447,199 972,895,297 35.40 2011-01-12
1987 2011-01-11 27,472,918 20,000 11.72 234,447,199 972,541,297 35.40 2011-01-07
1988 2011-01-06 27,452,918 -5,300 11.71 234,447,199 1,037,720,300 37.80 2011-01-04
1989 2011-01-05 27,458,218 900 11.71 234,447,199 1,021,445,710 37.20 2011-01-03
1990 2011-01-04 27,457,318 4,400 11.71 234,447,199 1,021,412,230 37.20 2010-12-30
1991 2010-12-28 27,452,918 2,050 11.71 234,447,199 988,305,048 36.00 2010-12-22
1992 2010-12-16 27,450,868 -11,700 11.71 234,447,199 1,021,172,290 37.20 2010-12-14
1993 2010-12-06 27,462,568 -24,850 11.71 234,447,199 922,742,285 33.60 2010-12-02
1994 2010-12-02 27,487,418 6,700 11.72 234,447,199 841,114,991 30.60 2010-11-30
1995 2010-11-24 27,480,718 -40 11.72 234,447,199 824,421,540 30.00 2010-11-22
1996 2010-11-23 27,480,758 -6,050 11.72 234,447,199 824,422,740 30.00 2010-11-19
1997 2010-11-22 27,486,808 17 11.72 234,447,199 824,604,240 30.00 2010-11-18
1998 2010-11-19 27,486,791 4,450 11.72 234,447,199 808,111,655 29.40 2010-11-17
1999 2010-11-18 27,482,341 -3,550 11.72 234,447,199 824,470,230 30.00 2010-11-16
2000 2010-11-17 27,485,891 -900 11.72 234,447,199 816,330,963 29.70 2010-11-15
2001 2010-11-16 27,486,791 -1,917 11.72 234,447,199 824,603,730 30.00 2010-11-12
2002 2010-11-15 27,488,708 12,167 11.72 234,447,199 857,647,690 31.20 2010-11-11
2003 2010-11-12 27,476,541 265,700 11.72 234,447,199 890,239,928 32.40 2010-11-10
2004 2010-11-10 27,210,841 -50,000 11.61 234,447,199 848,978,239 31.20 2010-11-08
2005 2010-11-09 27,260,841 334,650 11.63 234,447,199 817,825,230 30.00 2010-11-05
2006 2010-11-08 26,926,191 3,500 11.48 234,447,199 783,552,158 29.10 2010-11-04
2007 2010-11-05 26,922,691 111,950 11.48 234,447,199 791,527,115 29.40 2010-11-03
2008 2010-11-04 26,810,741 1,100 11.44 234,447,199 796,279,008 29.70 2010-11-02
2009 2010-11-01 26,809,641 164,166 11.44 234,447,199 764,074,769 28.50 2010-10-28
2010 2010-10-29 26,645,475 254,750 11.37 234,447,199 767,389,680 28.80 2010-10-27
2011 2010-10-28 26,390,725 101,300 11.26 234,447,199 760,052,880 28.80 2010-10-26
2012 2010-10-27 26,289,425 73,950 11.21 234,447,199 772,909,095 29.40 2010-10-25
2013 2010-10-22 26,215,475 -42,500 11.18 234,447,199 731,411,753 27.90 2010-10-20
2014 2010-10-21 26,257,975 5,000 11.20 234,447,199 764,107,073 29.10 2010-10-19
2015 2010-10-18 26,252,975 500 11.20 234,447,199 834,844,605 31.80 2010-10-14
2016 2010-10-14 26,252,475 -291,300 11.20 234,447,199 819,077,220 31.20 2010-10-12
2017 2010-10-13 26,543,775 283,800 11.32 234,447,199 828,165,780 31.20 2010-10-11
2018 2010-10-12 26,259,975 20,000 11.20 234,447,199 803,555,235 30.60 2010-10-08
2019 2010-10-08 26,239,975 83,350 11.19 234,447,199 834,431,205 31.80 2010-10-06
2020 2010-10-07 26,156,625 -39,200 11.16 234,447,199 816,086,700 31.20 2010-10-05
2021 2010-10-06 26,195,825 26,867 11.17 234,447,199 801,592,245 30.60 2010-10-04
2022 2010-09-30 26,168,958 15,665 11.16 234,447,199 800,770,115 30.60 2010-09-28
2023 2010-09-29 26,153,293 574,302 11.16 234,447,199 831,674,717 31.80 2010-09-27
2024 2010-09-28 25,578,991 12,760 10.91 234,447,199 798,064,519 31.20 2010-09-24
2025 2010-09-27 25,566,231 -88,775 10.90 234,447,199 751,647,191 29.40 2010-09-22
2026 2010-09-21 25,655,006 -33,350 10.94 234,447,199 692,685,162 27.00 2010-09-17
2027 2010-09-20 25,688,356 -345,750 10.96 234,447,199 670,466,092 26.10 2010-09-16
2028 2010-09-17 26,034,106 119,500 11.10 234,447,199 687,300,398 26.40 2010-09-15
2029 2010-09-16 25,914,606 -114,800 11.05 234,447,199 660,822,453 25.50 2010-09-14
2030 2010-09-14 26,029,406 33,300 11.10 234,447,199 663,749,853 25.50 2010-09-10
2031 2010-09-13 25,996,106 163,400 11.09 234,447,199 670,699,535 25.80 2010-09-09
2032 2010-09-09 25,832,706 -49,550 11.02 234,447,199 658,734,003 25.50 2010-09-07
2033 2010-09-06 25,882,256 83,350 11.04 234,447,199 582,350,760 22.50 2010-09-02
2034 2010-08-30 25,798,906 -33,450 11.00 234,447,199 603,694,400 23.40 2010-08-26
2035 2010-08-25 25,832,356 -150,000 11.02 234,447,199 588,977,717 22.80 2010-08-23
2036 2010-08-24 25,982,356 -60,000 11.08 234,447,199 600,192,424 23.10 2010-08-20
2037 2010-08-13 26,042,356 -541,250 11.11 234,447,199 609,391,130 23.40 2010-08-11
2038 2010-08-05 26,583,606 -35,400 11.34 234,447,199 638,006,544 24.00 2010-08-03
2039 2010-08-04 26,619,006 50 11.35 234,447,199 638,856,144 24.00 2010-08-02
2040 2010-08-03 26,618,956 532,583 11.35 234,447,199 638,854,944 24.00 2010-07-30
2041 2010-07-30 26,086,373 -2,350 11.13 234,447,199 618,247,040 23.70 2010-07-28
2042 2010-07-29 26,088,723 72,400 11.13 234,447,199 633,955,969 24.30 2010-07-27
2043 2010-07-28 26,016,323 250 11.10 234,447,199 585,367,268 22.50 2010-07-26
2044 2010-07-27 26,016,073 1,650 11.10 234,447,199 554,142,355 21.30 2010-07-23
2045 2010-07-26 26,014,423 850 11.10 234,447,199 577,520,191 22.20 2010-07-22
2046 2010-07-23 26,013,573 -3,400 11.10 234,447,199 561,893,177 21.60 2010-07-21
2047 2010-07-21 26,016,973 -4,200 11.10 234,447,199 600,992,076 23.10 2010-07-19
2048 2010-07-20 26,021,173 -1,500 11.10 234,447,199 632,314,504 24.30 2010-07-16
2049 2010-07-19 26,022,673 -1,500 11.10 234,447,199 632,350,954 24.30 2010-07-15
2050 2010-07-16 26,024,173 -1,500 11.10 234,447,199 648,001,908 24.90 2010-07-14
2051 2010-07-15 26,025,673 -1,500 11.10 234,447,199 648,039,258 24.90 2010-07-13
2052 2010-07-14 26,027,173 -3,000 11.10 234,447,199 655,884,760 25.20 2010-07-12
2053 2010-07-13 26,030,173 -3,000 11.10 234,447,199 648,151,308 24.90 2010-07-09
2054 2010-07-12 26,033,173 9,900 11.10 234,447,199 640,416,056 24.60 2010-07-08
2055 2010-07-09 26,023,273 -5,450 11.10 234,447,199 640,172,516 24.60 2010-07-07
2056 2010-07-08 26,028,723 -17,000 11.10 234,447,199 648,115,203 24.90 2010-07-06
2057 2010-07-07 26,045,723 -4,250 11.11 234,447,199 656,352,220 25.20 2010-07-05
2058 2010-07-06 26,049,973 -450 11.11 234,447,199 664,274,312 25.50 2010-07-02
2059 2010-07-02 26,050,423 141,900 11.11 234,447,199 679,916,040 26.10 2010-06-29
2060 2010-06-29 25,908,523 150 11.05 234,447,199 676,212,450 26.10 2010-06-25
2061 2010-06-22 25,908,373 83,350 11.05 234,447,199 707,298,583 27.30 2010-06-18
2062 2010-06-02 25,825,023 -7,666,667 11.02 234,447,199 705,023,128 27.30 2010-05-31
2063 2010-06-01 33,491,690 -85,000 14.29 234,447,199 934,418,151 27.90 2010-05-28
2064 2010-05-31 33,576,690 -116,389 14.32 234,447,199 956,935,665 28.50 2010-05-27
2065 2010-05-28 33,693,079 -48,311 14.37 234,447,199 1,000,684,446 29.70 2010-05-26
2066 2010-05-27 33,741,390 161,550 14.39 234,447,199 860,405,445 25.50 2010-05-25
2067 2010-05-25 33,579,840 -62,100 14.32 234,447,199 906,655,680 27.00 2010-05-20
2068 2010-05-20 33,641,940 269,400 14.35 234,447,199 958,795,290 28.50 2010-05-18
2069 2010-05-19 33,372,540 180,800 14.23 234,447,199 941,105,628 28.20 2010-05-17
2070 2010-05-18 33,191,740 430,550 14.16 234,447,199 975,837,156 29.40 2010-05-14
2071 2010-05-17 32,761,190 241,000 13.97 234,447,199 933,693,915 28.50 2010-05-13
2072 2010-05-13 32,520,190 45,400 13.87 234,447,199 878,045,130 27.00 2010-05-11
2073 2010-05-11 32,474,790 81,350 13.85 234,447,199 847,592,019 26.10 2010-05-07
2074 2010-05-10 32,393,440 -141,750 13.82 234,447,199 835,750,752 25.80 2010-05-06
2075 2010-05-07 32,535,190 144,367 13.88 234,447,199 907,731,801 27.90 2010-05-05
2076 2010-05-05 32,390,823 -462,450 13.82 234,447,199 932,855,702 28.80 2010-05-03
2077 2010-05-04 32,853,273 2,450 14.01 234,447,199 956,030,244 29.10 2010-04-30
2078 2010-04-29 32,850,823 -623,500 14.01 234,447,199 955,958,949 29.10 2010-04-27
2079 2010-04-28 33,474,323 2,450 14.28 234,447,199 954,018,206 28.50 2010-04-26
2080 2010-04-26 33,471,873 -50,000 14.28 234,447,199 974,031,504 29.10 2010-04-22
2081 2010-04-23 33,521,873 1,000 14.30 234,447,199 965,429,942 28.80 2010-04-21
2082 2010-04-22 33,520,873 2,400 14.30 234,447,199 985,513,666 29.40 2010-04-20
2083 2010-04-21 33,518,473 1,300 14.30 234,447,199 985,443,106 29.40 2010-04-19
2084 2010-04-20 33,517,173 489,200 14.30 234,447,199 995,460,038 29.70 2010-04-16
2085 2010-04-15 33,027,973 16,350 14.09 234,447,199 990,839,190 30.00 2010-04-13
2086 2010-04-01 33,011,623 80,000 14.08 234,447,199 1,010,155,664 30.60 2010-03-30
2087 2010-03-31 32,931,623 96,100 14.05 234,447,199 1,007,707,664 30.60 2010-03-29
2088 2010-03-25 32,835,523 82,367 14.01 234,447,199 1,044,169,631 31.80 2010-03-23
2089 2010-03-24 32,753,156 -32,400 13.97 234,447,199 1,041,550,361 31.80 2010-03-22
2090 2010-03-23 32,785,556 82,650 13.98 234,447,199 1,081,923,348 33.00 2010-03-19
2091 2010-03-22 32,702,906 -15,000 13.95 234,447,199 1,079,195,898 33.00 2010-03-18
2092 2010-03-19 32,717,906 19,450 13.96 234,447,199 1,040,429,411 31.80 2010-03-17
2093 2010-03-18 32,698,456 42,833 13.95 234,447,199 1,039,810,901 31.80 2010-03-16
2094 2010-03-16 32,655,623 75,500 13.93 234,447,199 1,077,635,559 33.00 2010-03-12
2095 2010-03-15 32,580,123 -73,300 13.90 234,447,199 1,075,144,059 33.00 2010-03-11
2096 2010-03-12 32,653,423 -2,200 13.93 234,447,199 1,038,378,851 31.80 2010-03-10
2097 2010-03-10 32,655,623 178,900 13.93 234,447,199 1,038,448,811 31.80 2010-03-08
2098 2010-03-09 32,476,723 -3,300 13.85 234,447,199 993,787,724 30.60 2010-03-05
2099 2010-03-08 32,480,023 -40,160 13.85 234,447,199 1,013,376,718 31.20 2010-03-04
2100 2010-03-05 32,520,183 842,250 13.87 234,447,199 1,034,141,819 31.80 2010-03-03
2101 2010-03-01 31,677,933 -33 13.51 234,447,199 931,331,230 29.40 2010-02-25
2102 2010-02-26 31,677,966 33 13.51 234,447,199 921,828,811 29.10 2010-02-24
2103 2010-02-25 31,677,933 -14,050 13.51 234,447,199 940,834,610 29.70 2010-02-23
2104 2010-02-24 31,691,983 -1,050 13.52 234,447,199 931,744,300 29.40 2010-02-22
2105 2010-02-22 31,693,033 -1,650 13.52 234,447,199 931,775,170 29.40 2010-02-18
2106 2010-02-19 31,694,683 2,000 13.52 234,447,199 922,315,275 29.10 2010-02-17
2107 2010-02-18 31,692,683 53,000 13.52 234,447,199 922,257,075 29.10 2010-02-12
2108 2010-02-17 31,639,683 2,000 13.50 234,447,199 911,222,870 28.80 2010-02-11
2109 2010-02-12 31,637,683 3,000 13.49 234,447,199 901,673,966 28.50 2010-02-10
2110 2010-02-09 31,634,683 2,350 13.49 234,447,199 901,588,466 28.50 2010-02-05
2111 2010-02-05 31,632,333 4,300 13.49 234,447,199 892,031,791 28.20 2010-02-03
2112 2010-02-04 31,628,033 -33,300 13.49 234,447,199 882,422,121 27.90 2010-02-02
2113 2010-02-02 31,661,333 -69,150 13.50 234,447,199 892,849,591 28.20 2010-01-29
2114 2010-01-28 31,730,483 10,114,726 13.53 234,447,199 904,318,766 28.50 2010-01-26
2115 2010-01-20 21,615,757 10,000,000 9.22 234,447,199 661,442,164 30.60 2010-01-18
2116 2010-01-11 11,615,757 -150,100 4.95 234,447,199 369,381,073 31.80 2010-01-07
2117 2010-01-08 11,765,857 184,900 5.02 234,447,199 374,154,253 31.80 2010-01-06
2118 2010-01-04 11,580,957 -8,300 4.94 234,447,199 337,005,849 29.10 2009-12-29
2119 2009-12-30 11,589,257 -2,900 4.94 234,447,199 340,724,156 29.40 2009-12-28
2120 2009-12-28 11,592,157 -8,350 4.94 234,447,199 333,854,122 28.80 2009-12-22
2121 2009-12-23 11,600,507 -950 4.95 234,447,199 327,134,297 28.20 2009-12-21
2122 2009-12-22 11,601,457 278,300 4.95 234,447,199 334,121,962 28.80 2009-12-18
2123 2009-12-21 11,323,157 803,450 4.83 234,447,199 329,503,869 29.10 2009-12-17
2124 2009-12-17 10,519,707 -26,950 4.49 234,447,199 315,591,210 30.00 2009-12-15
2125 2009-12-16 10,546,657 -11,350 4.50 234,447,199 316,399,710 30.00 2009-12-14
2126 2009-12-08 10,558,007 -33,300 4.50 234,447,199 329,409,818 31.20 2009-12-04
2127 2009-12-07 10,591,307 6,350 4.52 234,447,199 330,448,778 31.20 2009-12-03
2128 2009-12-04 10,584,957 232,917 4.51 234,447,199 323,899,684 30.60 2009-12-02
2129 2009-12-03 10,352,040 624,300 4.42 234,447,199 310,561,200 30.00 2009-12-01
2130 2009-12-02 9,727,740 -13,950 4.15 234,447,199 291,832,200 30.00 2009-11-30
2131 2009-12-01 9,741,690 171,850 4.16 234,447,199 286,405,686 29.40 2009-11-27
2132 2009-11-26 9,569,840 73,350 4.08 234,447,199 310,062,816 32.40 2009-11-24
2133 2009-11-25 9,496,490 -74,600 4.05 234,447,199 307,686,276 32.40 2009-11-23
2134 2009-11-23 9,571,090 -116,700 4.08 234,447,199 304,360,662 31.80 2009-11-19
2135 2009-11-20 9,687,790 86,650 4.13 234,447,199 313,884,396 32.40 2009-11-18
2136 2009-11-19 9,601,140 33,350 4.10 234,447,199 316,837,620 33.00 2009-11-17
2137 2009-11-18 9,567,790 3,500 4.08 234,447,199 304,255,722 31.80 2009-11-16
2138 2009-11-16 9,564,290 651,850 4.08 234,447,199 309,882,996 32.40 2009-11-12
2139 2009-11-13 8,912,440 33,300 3.80 234,447,199 299,457,984 33.60 2009-11-11
2140 2009-11-12 8,879,140 54,350 3.79 234,447,199 277,029,168 31.20 2009-11-10
2141 2009-11-10 8,824,790 220,150 3.76 234,447,199 264,743,700 30.00 2009-11-06
2142 2009-11-09 8,604,640 337,500 3.67 234,447,199 258,139,200 30.00 2009-11-05
2143 2009-11-06 8,267,140 374,300 3.53 234,447,199 252,974,484 30.60 2009-11-04
2144 2009-11-05 7,892,840 750,000 3.37 234,447,199 234,417,348 29.70 2009-11-03
2145 2009-11-04 7,142,840 72,600 3.05 234,447,199 214,285,200 30.00 2009-11-02
2146 2009-11-03 7,070,240 50,000 3.02 234,447,199 207,865,056 29.40 2009-10-30
2147 2009-10-29 7,020,240 735,550 2.99 234,447,199 214,819,344 30.60 2009-10-27
2148 2009-10-28 6,284,690 1,169,150 2.68 234,447,199 196,082,328 31.20 2009-10-23
2149 2009-10-27 5,115,540 -150,000 2.18 234,447,199 165,743,496 32.40 2009-10-22
2150 2009-10-23 5,265,540 -9,000 2.25 234,447,199 153,227,214 29.10 2009-10-21
2151 2009-10-22 5,274,540 -409,200 2.25 234,447,199 151,906,752 28.80 2009-10-20
2152 2009-10-21 5,683,740 -1,893,367 2.42 234,447,199 161,986,590 28.50 2009-10-19
2153 2009-10-20 7,577,107 1,666,667 3.23 234,447,199 211,401,285 27.90 2009-10-16
2154 2009-10-19 5,910,440 -416,700 2.52 234,447,199 164,901,276 27.90 2009-10-15
2155 2009-10-16 6,327,140 16,650 2.70 234,447,199 178,425,348 28.20 2009-10-14
2156 2009-10-15 6,310,490 -246,683 2.69 234,447,199 177,955,818 28.20 2009-10-13
2157 2009-10-14 6,557,173 4,150 2.80 234,447,199 179,010,823 27.30 2009-10-12
2158 2009-10-13 6,553,023 -377,050 2.80 234,447,199 184,795,249 28.20 2009-10-09
2159 2009-10-12 6,930,073 -464,750 2.96 234,447,199 195,428,059 28.20 2009-10-08
2160 2009-10-09 7,394,823 -1,407,750 3.15 234,447,199 215,189,349 29.10 2009-10-07
2161 2009-10-08 8,802,573 50,000 3.75 234,447,199 224,465,612 25.50 2009-10-06
2162 2009-10-07 8,752,573 198,383 3.73 234,447,199 225,816,383 25.80 2009-10-05
2163 2009-10-06 8,554,190 -16,600 3.65 234,447,199 225,830,616 26.40 2009-10-02
2164 2009-10-05 8,570,790 -358,117 3.66 234,447,199 236,553,804 27.60 2009-09-30
2165 2009-10-02 8,928,907 49,350 3.81 234,447,199 238,401,817 26.70 2009-09-29
2166 2009-09-30 8,879,557 -83,300 3.79 234,447,199 234,420,305 26.40 2009-09-28
2167 2009-09-29 8,962,857 -3,616 3.82 234,447,199 250,063,710 27.90 2009-09-25
2168 2009-09-28 8,966,473 20,266 3.82 234,447,199 247,474,655 27.60 2009-09-24
2169 2009-09-25 8,946,207 51,950 3.82 234,447,199 257,650,762 28.80 2009-09-23
2170 2009-09-24 8,894,257 -115,650 3.79 234,447,199 250,818,047 28.20 2009-09-22
2171 2009-09-22 9,009,907 -16,650 3.84 234,447,199 264,891,266 29.40 2009-09-18
2172 2009-09-21 9,026,557 14,984 3.85 234,447,199 268,088,743 29.70 2009-09-17
2173 2009-09-17 9,011,573 -41,650 3.84 234,447,199 270,347,190 30.00 2009-09-15
2174 2009-09-16 9,053,223 -40,000 3.86 234,447,199 260,732,822 28.80 2009-09-14
2175 2009-09-14 9,093,223 -870,800 3.88 234,447,199 264,612,789 29.10 2009-09-10
2176 2009-09-10 9,964,023 312,100 4.25 234,447,199 310,877,518 31.20 2009-09-08
2177 2009-09-09 9,651,923 416,650 4.12 234,447,199 295,348,844 30.60 2009-09-07
2178 2009-09-08 9,235,273 464,966 3.94 234,447,199 277,058,190 30.00 2009-09-04
2179 2009-09-07 8,770,307 -16,650 3.74 234,447,199 263,109,210 30.00 2009-09-03
2180 2009-09-04 8,786,957 -5,000 3.75 234,447,199 258,336,536 29.40 2009-09-02
2181 2009-09-03 8,791,957 -51,216 3.75 234,447,199 253,208,362 28.80 2009-09-01
2182 2009-09-02 8,843,173 -316,667 3.77 234,447,199 252,030,431 28.50 2009-08-31
2183 2009-09-01 9,159,840 -789,250 3.91 234,447,199 269,299,296 29.40 2009-08-28
2184 2009-08-31 9,949,090 -2,353,283 4.24 234,447,199 316,381,062 31.80 2009-08-27
2185 2009-08-28 12,302,373 1,174,100 5.25 234,447,199 428,122,580 34.80 2009-08-26
2186 2009-08-27 11,128,273 560,616 4.75 234,447,199 367,233,009 33.00 2009-08-25
2187 2009-08-26 10,567,657 16,650 4.51 234,447,199 329,710,898 31.20 2009-08-24
2188 2009-08-24 10,551,007 -1,130,600 4.50 234,447,199 316,530,210 30.00 2009-08-20
2189 2009-08-21 11,681,607 -133,300 4.98 234,447,199 304,889,943 26.10 2009-08-19
2190 2009-08-20 11,814,907 -585,700 5.04 234,447,199 361,536,154 30.60 2009-08-18
2191 2009-08-19 12,400,607 434,950 5.29 234,447,199 386,898,938 31.20 2009-08-17
2192 2009-08-18 11,965,657 -788,133 5.10 234,447,199 409,225,469 34.20 2009-08-14
2193 2009-08-17 12,753,790 -807,100 5.44 234,447,199 466,788,714 36.60 2009-08-13
2194 2009-08-14 13,560,890 -174,550 5.78 234,447,199 528,874,710 39.00 2009-08-12
2195 2009-08-12 13,735,440 100,000 5.86 234,447,199 543,923,424 39.60 2009-08-10
2196 2009-08-11 13,635,440 198,300 5.82 234,447,199 531,782,160 39.00 2009-08-07
2197 2009-08-10 13,437,140 -38,950 5.73 234,447,199 540,173,028 40.20 2009-08-06
2198 2009-08-07 13,476,090 -213,100 5.75 234,447,199 509,396,202 37.80 2009-08-05
2199 2009-08-06 13,689,190 -241,833 5.84 234,447,199 542,091,924 39.60 2009-08-04
2200 2009-08-05 13,931,023 181,933 5.94 234,447,199 576,744,352 41.40 2009-08-03
2201 2009-08-04 13,749,090 -141,133 5.86 234,447,199 527,965,056 38.40 2009-07-31
2202 2009-08-03 13,890,223 -4,034 5.92 234,447,199 475,045,627 34.20 2009-07-30
2203 2009-07-31 13,894,257 -2,385,550 5.93 234,447,199 483,520,144 34.80 2009-07-29
2204 2009-07-30 16,279,807 -124,500 6.94 234,447,199 586,073,052 36.00 2009-07-28
2205 2009-07-29 16,404,307 -403,650 7.00 234,447,199 580,712,468 35.40 2009-07-27
2206 2009-07-28 16,807,957 -493,660 7.17 234,447,199 615,171,226 36.60 2009-07-24
2207 2009-07-27 17,301,617 -3,013,900 7.38 234,447,199 602,096,272 34.80 2009-07-23
2208 2009-07-24 20,315,517 2,697,934 8.67 234,447,199 505,856,373 24.90 2009-07-22
2209 2009-07-23 17,617,583 163,400 7.51 234,447,199 438,677,817 24.90 2009-07-21
2210 2009-07-22 17,454,183 433 7.44 234,447,199 439,845,412 25.20 2009-07-20
2211 2009-07-21 17,453,750 32,450 7.44 234,447,199 434,598,375 24.90 2009-07-17
2212 2009-07-20 17,421,300 994,000 7.43 234,447,199 433,790,370 24.90 2009-07-16
2213 2009-07-17 16,427,300 -185,117 7.01 234,447,199 404,111,580 24.60 2009-07-15
2214 2009-07-16 16,612,417 -35,000 7.09 234,447,199 413,649,183 24.90 2009-07-14
2215 2009-07-14 16,647,417 -616,750 7.10 234,447,199 429,503,359 25.80 2009-07-10
2216 2009-07-13 17,264,167 -183,550 7.36 234,447,199 424,698,508 24.60 2009-07-09
2217 2009-07-10 17,447,717 -1,072,850 7.44 234,447,199 455,385,414 26.10 2009-07-08
2218 2009-07-09 18,520,567 -109,900 7.90 234,447,199 494,499,139 26.70 2009-07-07
2219 2009-07-08 18,630,467 -892,000 7.97 233,893,649 508,611,749 27.30 2009-07-06
2220 2009-07-07 19,522,467 -1,647,583 8.35 233,893,649 462,682,468 23.70 2009-07-03
2221 2009-07-06 21,170,050 -5,637,167 9.05 233,893,649 552,538,305 26.10 2009-07-02
2222 2009-07-03 26,807,217 26,807,217 11.46 233,893,649 868,553,831 32.40 2009-06-30
2223 2009-07-02 0 -33,350 0.00 14,090,056 0 94.80 2009-06-29
2224 2009-06-30 33,350 33,350 0.24 14,090,056 2,961,480 88.80 2009-06-26
2225 2009-06-19 0 -667 0.00 14,090,056 0 93.00 2009-06-17
2226 2009-06-16 667 667 0.00 14,090,056 67,234 100.8 2009-06-12
2227 2009-03-09 0 -325 0.00 6,223,390 0 23.40 2009-03-05
2228 2008-10-30 325 -3 0.01 6,223,390 6,630 20.40 2008-10-28
2229 2008-05-09 328 -217 0.01 6,234,740 41,131 125.4 2008-05-07
2230 2008-05-08 545 67 0.01 6,234,740 68,016 124.8 2008-05-06
2231 2008-02-04 478 -17 0.01 6,234,740 65,677 137.4 2008-01-31
2232 2008-01-22 495 33 0.01 6,234,740 74,250 150.0 2008-01-18
2233 2008-01-14 462 134 0.01 6,234,740 69,023 149.4 2008-01-10
2234 2007-08-24 328 325 0.01 6,068,073 74,784 228.0 2007-08-22
2235 2007-07-10 3 -417 0.00 5,240,524 1,170 390.0 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top