G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 11.73 2026-02-05
2 2026-02-06 11.38 2026-02-04
3 2026-02-05 11.32 2026-02-03
4 2026-01-21 1,566,876 -1,750 0.35 58 450,814,079 17,768,374 11.34 2026-01-19
5 2025-12-05 1,568,626 -1,650 0.35 58 450,814,079 17,270,572 11.01 2025-12-03
6 2025-09-26 1,570,276 -206 0.35 59 450,814,079 15,388,705 9.800 2025-09-24
7 2025-09-04 1,570,482 -17,500 0.35 61 450,814,079 17,165,368 10.93 2025-09-02
8 2025-08-26 1,587,982 -120,000 0.35 62 450,814,079 17,118,446 10.78 2025-08-22
9 2025-08-15 1,707,982 -9,380 0.38 62 450,814,079 18,787,802 11.00 2025-08-13
10 2025-08-05 1,717,362 -100 0.38 63 450,814,079 16,984,710 9.890 2025-08-01
11 2025-07-31 1,717,462 1,400 0.38 64 450,814,079 18,136,399 10.56 2025-07-29
12 2025-07-25 1,716,062 2,800 0.38 63 450,814,079 18,327,542 10.68 2025-07-23
13 2025-07-16 1,713,262 -100,000 0.38 61 450,814,079 16,944,161 9.890 2025-07-14
14 2025-06-17 1,813,262 16,000 0.40 61 450,814,079 17,733,702 9.780 2025-06-13
15 2025-06-16 1,797,262 -15,000 0.40 61 450,814,079 17,415,469 9.690 2025-06-12
16 2025-06-13 1,812,262 -300 0.40 62 450,814,079 16,854,037 9.300 2025-06-11
17 2025-06-11 1,812,562 -7,120 0.40 63 450,814,079 17,400,595 9.600 2025-06-09
18 2025-06-05 1,819,682 -100,000 0.40 64 450,814,079 16,249,760 8.930 2025-06-03
19 2025-06-03 1,919,682 -100,000 0.43 64 450,814,079 16,106,132 8.390 2025-05-30
20 2025-05-28 2,019,682 -2,800 0.45 64 450,814,079 17,369,265 8.600 2025-05-26
21 2025-05-22 2,022,482 -3,050 0.45 65 450,814,079 15,876,484 7.850 2025-05-20
22 2025-05-20 2,025,532 -100,000 0.45 66 450,814,079 15,394,043 7.600 2025-05-16
23 2025-05-19 2,125,532 -50,400 0.47 66 450,814,079 14,028,511 6.600 2025-05-15
24 2025-05-14 2,175,932 -599 0.48 67 450,814,079 16,014,860 7.360 2025-05-12
25 2025-05-13 2,176,531 -100,000 0.48 68 450,814,079 15,562,197 7.150 2025-05-09
26 2025-04-30 2,276,531 -100,000 0.50 68 450,814,079 14,091,727 6.190 2025-04-28
27 2025-04-23 2,376,531 -100,000 0.53 68 450,814,079 13,665,053 5.750 2025-04-17
28 2025-04-16 2,476,531 -333 0.55 68 450,814,079 12,531,247 5.060 2025-04-14
29 2025-01-17 2,476,864 -23,000 0.55 69 450,814,079 7,802,122 3.150 2025-01-15
30 2025-01-15 2,499,864 4 0.55 70 450,814,079 7,549,589 3.020 2025-01-13
31 2024-10-10 2,499,860 -5,000 0.55 69 450,814,079 6,724,623 2.690 2024-10-08
32 2024-10-03 2,504,860 -3 0.56 70 450,814,079 6,537,685 2.610 2024-09-30
33 2024-06-12 2,504,863 300 0.56 71 450,814,079 6,487,595 2.590 2024-06-07
34 2024-06-11 2,504,563 1,000 0.56 70 450,814,079 6,461,773 2.580 2024-06-06
35 2024-02-15 2,503,563 -5,000 0.56 70 450,814,079 4,957,055 1.980 2024-02-09
36 2023-11-27 2,508,563 -60,000 0.56 71 450,814,079 4,691,013 1.870 2023-11-23
37 2023-09-19 2,568,563 -350,000 0.57 72 450,814,079 4,597,728 1.790 2023-09-15
38 2023-09-15 2,918,563 5 0.65 73 450,814,079 5,107,485 1.750 2023-09-13
39 2023-08-30 2,918,558 1,500 0.65 72 450,814,079 4,990,734 1.710 2023-08-28
40 2023-08-09 2,917,058 -498 0.65 71 450,814,079 5,075,681 1.740 2023-08-07
41 2023-07-07 2,917,556 -13,350 0.65 74 450,814,079 5,485,005 1.880 2023-07-05
42 2023-06-07 2,930,906 -15,000 0.65 75 450,814,079 6,096,284 2.080 2023-06-05
43 2023-04-19 2,945,906 -83 0.65 76 450,814,079 6,186,403 2.100 2023-04-17
44 2023-03-10 2,945,989 2 0.65 77 450,814,079 6,216,037 2.110 2023-03-08
45 2023-01-26 2,945,987 -1,000,000 0.65 76 450,814,079 6,628,471 2.250 2023-01-19
46 2023-01-20 3,945,987 -16,666 0.88 77 450,814,079 8,878,471 2.250 2023-01-18
47 2023-01-06 3,962,653 3 0.88 78 450,814,079 8,797,090 2.220 2023-01-04
48 2023-01-04 3,962,650 -4,000 0.88 77 450,814,079 8,598,951 2.170 2022-12-30
49 2022-10-07 3,966,650 467 0.88 78 450,814,079 6,941,638 1.750 2022-10-05
50 2022-09-22 3,966,183 60,000 0.88 78 450,814,079 7,456,424 1.880 2022-09-20
51 2022-06-22 3,906,183 2,200,000 0.87 77 450,814,079 9,765,458 2.500 2022-06-20
52 2022-06-16 1,706,183 -16,500 0.38 76 450,814,079 4,265,458 2.500 2022-06-14
53 2022-04-13 1,722,683 3,750 0.38 77 450,814,079 4,616,790 2.680 2022-04-11
54 2022-03-28 1,718,933 100 0.38 77 450,814,079 4,159,818 2.420 2022-03-24
55 2022-03-11 1,718,833 -40,000 0.38 76 450,814,079 4,365,836 2.540 2022-03-09
56 2022-03-01 1,758,833 28,000 0.39 77 450,814,079 4,871,967 2.770 2022-02-25
57 2022-02-23 1,730,833 1,330 0.38 76 450,814,079 4,984,799 2.880 2022-02-21
58 2022-02-08 1,729,503 17,500 0.38 75 450,814,079 4,583,183 2.650 2022-02-04
59 2021-11-11 1,712,003 6,650 0.38 74 450,814,079 5,118,889 2.990 2021-11-09
60 2021-10-15 1,705,353 -7,000 0.38 74 450,814,079 4,928,470 2.890 2021-10-11
61 2021-09-15 1,712,353 -10,003 0.38 75 450,814,079 5,479,530 3.200 2021-09-13
62 2021-09-02 1,722,356 350,000 0.38 76 450,814,079 5,597,657 3.250 2021-08-31
63 2021-08-20 1,372,356 10,000 0.30 75 450,814,079 4,391,539 3.200 2021-08-18
64 2021-07-05 1,362,356 1,000,000 0.30 75 450,814,079 4,277,798 3.140 2021-06-30
65 2021-06-29 362,356 -21,380,698 0.08 74 450,814,079 19,567 0.054 2021-06-25
66 2021-06-07 21,743,054 -3,000,000 0.08 91 27,048,844,786 978,437 0.045 2021-06-03
67 2021-06-04 24,743,054 -126,000 0.09 92 27,048,844,786 1,113,437 0.045 2021-06-02
68 2021-05-12 24,869,054 -801,000 0.09 93 27,048,844,786 1,193,715 0.048 2021-05-10
69 2021-05-07 25,670,054 1,800,000 0.09 93 27,048,844,786 1,232,163 0.048 2021-05-05
70 2021-04-22 23,870,054 -3,000,000 0.09 92 27,048,844,786 1,169,633 0.049 2021-04-20
71 2021-03-31 26,870,054 166,200 0.10 93 27,048,844,786 1,316,633 0.049 2021-03-29
72 2021-03-18 26,703,854 990,000 0.10 92 27,048,844,786 1,388,600 0.052 2021-03-16
73 2021-03-08 25,713,854 -3,000,000 0.10 91 27,048,844,786 1,311,407 0.051 2021-03-04
74 2021-02-19 28,713,854 1,200,000 0.11 91 27,048,844,786 1,349,551 0.047 2021-02-17
75 2021-01-26 27,513,854 1,200,000 0.10 91 27,048,844,786 1,183,096 0.043 2021-01-22
76 2021-01-12 26,313,854 99,000 0.10 91 27,048,844,786 1,263,065 0.048 2021-01-08
77 2020-11-11 26,214,854 -14 0.10 91 27,048,844,786 969,950 0.037 2020-11-09
78 2020-11-03 26,214,868 -5 0.10 92 27,048,844,786 943,735 0.036 2020-10-30
79 2020-10-12 26,214,873 1,203,000 0.10 93 27,048,844,786 1,101,025 0.042 2020-10-08
80 2020-09-21 25,011,873 -450,000 0.09 92 27,048,844,786 1,200,570 0.048 2020-09-17
81 2020-08-10 25,461,873 3 0.09 93 27,048,844,786 1,222,170 0.048 2020-08-06
82 2020-08-05 25,461,870 54,600 0.09 92 27,048,844,786 1,222,170 0.048 2020-08-03
83 2020-07-22 25,407,270 600,000 0.09 91 27,048,844,786 1,346,585 0.053 2020-07-20
84 2020-07-20 24,807,270 -600,000 0.09 90 27,048,844,786 1,116,327 0.045 2020-07-16
85 2020-07-03 25,407,270 -297,000 0.09 91 27,048,844,786 965,476 0.038 2020-06-30
86 2020-04-22 25,704,270 -177,000 0.10 92 27,048,844,786 1,130,988 0.044 2020-04-20
87 2020-04-21 25,881,270 176,959 0.10 93 27,048,844,786 1,164,657 0.045 2020-04-17
88 2020-03-30 25,704,311 495,000 0.10 93 27,048,844,786 1,182,398 0.046 2020-03-26
89 2020-03-27 25,209,311 -1,140,000 0.09 93 27,048,844,786 1,159,628 0.046 2020-03-25
90 2020-03-16 26,349,311 -189,000 0.10 94 27,048,844,786 1,343,815 0.051 2020-03-12
91 2020-03-10 26,538,311 -1,041 0.10 95 27,048,844,786 1,353,454 0.051 2020-03-06
92 2020-02-28 26,539,352 -2,400,000 0.10 96 27,048,844,786 1,433,125 0.054 2020-02-26
93 2020-02-27 28,939,352 600,000 0.11 97 27,048,844,786 1,533,786 0.053 2020-02-25
94 2020-02-20 28,339,352 -251 0.10 96 27,048,844,786 1,558,664 0.055 2020-02-18
95 2020-02-17 28,339,603 -3,000 0.10 97 27,048,844,786 1,445,320 0.051 2020-02-13
96 2020-02-14 28,342,603 2,400,000 0.10 98 27,048,844,786 1,473,815 0.052 2020-02-12
97 2020-01-17 25,942,603 -8,298,000 0.10 97 27,048,844,786 1,400,901 0.054 2020-01-15
98 2020-01-07 34,240,603 -25 0.13 98 27,048,844,786 1,985,955 0.058 2020-01-03
99 2019-12-16 34,240,628 849,000 0.13 99 27,048,844,786 1,883,235 0.055 2019-12-12
100 2019-12-06 33,391,628 51,000 0.12 99 27,048,844,786 1,769,756 0.053 2019-12-04
101 2019-11-29 33,340,628 5,000 0.12 99 27,048,844,786 1,767,053 0.053 2019-11-27
102 2019-09-30 33,335,628 99,000 0.12 98 27,048,844,786 1,700,117 0.051 2019-09-26
103 2019-09-16 33,236,628 300,000 0.12 97 27,048,844,786 1,695,068 0.051 2019-09-12
104 2019-09-04 32,936,628 -833 0.12 97 27,048,844,786 1,613,895 0.049 2019-09-02
105 2019-08-22 32,937,461 12,000 0.12 98 27,048,844,786 1,646,873 0.050 2019-08-20
106 2019-05-15 32,925,461 -83 0.12 97 27,048,844,786 2,107,230 0.064 2019-05-10
107 2019-05-07 32,925,544 300,000 0.12 98 27,048,844,786 2,370,639 0.072 2019-05-03
108 2019-04-01 32,625,544 600,000 0.12 98 27,048,844,786 2,707,920 0.083 2019-03-28
109 2019-03-13 32,025,544 480,000 0.12 98 27,048,844,786 2,497,992 0.078 2019-03-11
110 2019-02-27 31,545,544 -180,000 0.12 99 27,048,844,786 2,492,098 0.079 2019-02-25
111 2019-02-22 31,725,544 -21,000 0.12 100 27,048,844,786 2,633,220 0.083 2019-02-20
112 2019-02-21 31,746,544 180,000 0.12 101 27,048,844,786 2,190,512 0.069 2019-02-19
113 2019-01-21 31,566,544 300,000 0.12 100 27,048,844,786 1,893,993 0.060 2019-01-17
114 2019-01-07 31,266,544 -120,656 0.12 100 27,048,844,786 1,532,061 0.049 2019-01-03
115 2018-11-30 31,387,200 330,000 0.12 101 27,048,844,786 1,632,134 0.052 2018-11-28
116 2018-11-12 31,057,200 402,000 0.11 101 27,048,844,786 1,708,146 0.055 2018-11-08
117 2018-10-23 30,655,200 210,000 0.11 101 27,048,844,786 1,686,036 0.055 2018-10-19
118 2018-09-26 30,445,200 138,000 0.11 101 27,048,844,786 2,161,609 0.071 2018-09-21
119 2018-09-19 30,307,200 156,000 0.11 101 27,048,844,786 2,151,811 0.071 2018-09-17
120 2018-09-18 30,151,200 66,000 0.11 101 27,048,844,786 2,140,735 0.071 2018-09-14
121 2018-09-06 30,085,200 -180,000 0.11 101 27,048,844,786 2,376,731 0.079 2018-09-04
122 2018-08-30 30,265,200 300,000 0.11 101 27,048,844,786 2,572,542 0.085 2018-08-28
123 2018-07-27 29,965,200 150,000 0.11 101 27,048,844,786 2,936,590 0.098 2018-07-25
124 2018-07-25 29,815,200 450,000 0.11 101 27,048,844,786 2,504,477 0.084 2018-07-23
125 2018-07-04 29,365,200 180,000 0.11 101 27,048,844,786 2,613,503 0.089 2018-06-29
126 2018-06-20 29,185,200 600,000 0.11 101 27,048,844,786 2,976,890 0.102 2018-06-15
127 2018-06-19 28,585,200 600,000 0.11 101 27,048,844,786 2,915,690 0.102 2018-06-14
128 2018-06-05 27,985,200 -21,000 0.10 100 27,048,844,786 2,434,712 0.087 2018-06-01
129 2018-06-01 28,006,200 642,000 0.10 101 27,048,844,786 1,764,391 0.063 2018-05-30
130 2018-05-28 27,364,200 300,000 0.10 100 27,048,844,786 1,778,673 0.065 2018-05-24
131 2018-05-25 27,064,200 -300,000 0.10 99 27,048,844,786 1,840,366 0.068 2018-05-23
132 2018-05-15 27,364,200 -216,407 0.10 100 27,048,844,786 1,669,216 0.061 2018-05-11
133 2018-04-06 27,580,607 600,233 0.10 101 27,048,844,786 1,985,804 0.072 2018-04-03
134 2018-03-06 26,980,374 -80,000,000 0.10 100 27,048,844,786 2,320,312 0.086 2018-03-02
135 2018-02-08 106,980,374 81,000,000 0.40 100 27,048,844,786 9,414,273 0.088 2018-02-06
136 2018-01-26 25,980,374 -62 0.10 99 27,048,844,786 2,520,096 0.097 2018-01-24
137 2018-01-16 25,980,436 -90,000 0.10 100 27,048,844,786 2,650,004 0.102 2018-01-12
138 2018-01-15 26,070,436 851,675 0.10 101 27,048,844,786 2,607,044 0.100 2018-01-11
139 2018-01-11 25,218,761 900,000 0.09 102 27,048,844,786 2,547,095 0.101 2018-01-09
140 2017-12-19 24,318,761 -71 0.09 101 27,048,844,786 2,383,239 0.098 2017-12-15
141 2017-12-07 24,318,832 1,560,000 0.09 102 27,048,844,786 2,456,202 0.101 2017-12-05
142 2017-11-23 22,758,832 -895 0.08 101 27,048,844,786 2,298,642 0.101 2017-11-21
143 2017-10-06 22,759,727 132,000 0.08 102 27,048,844,786 2,412,531 0.106 2017-10-03
144 2017-08-03 22,627,727 660,000 0.08 102 27,048,844,786 2,308,028 0.102 2017-08-01
145 2017-08-01 21,967,727 150,000 0.08 102 27,048,844,786 2,218,740 0.101 2017-07-28
146 2017-07-26 21,817,727 -33,000 0.08 102 27,048,844,786 2,334,497 0.107 2017-07-24
147 2017-06-14 21,850,727 201,000 0.08 102 27,048,844,786 2,840,595 0.130 2017-06-12
148 2017-05-29 21,649,727 -540,000 0.08 101 27,048,844,786 2,901,063 0.134 2017-05-25
149 2017-05-19 22,189,727 540,000 0.08 102 27,048,844,786 3,062,182 0.138 2017-05-17
150 2017-03-17 21,649,727 -15,000 0.08 101 27,048,844,786 3,009,312 0.139 2017-03-15
151 2017-03-10 21,664,727 -12,000 0.08 101 27,048,844,786 3,054,727 0.141 2017-03-08
152 2017-01-06 21,676,727 -30,000 0.08 102 27,048,844,786 3,143,125 0.145 2017-01-04
153 2016-12-28 21,706,727 168,000 0.08 103 27,048,844,786 2,908,701 0.134 2016-12-22
154 2016-11-24 21,538,727 -150,000 0.08 102 27,048,844,786 3,596,967 0.167 2016-11-22
155 2016-11-23 21,688,727 240,000 0.08 102 27,048,844,786 3,687,084 0.170 2016-11-21
156 2016-11-15 21,448,727 -90,000 0.08 101 27,048,844,786 3,088,617 0.144 2016-11-11
157 2016-11-14 21,538,727 -3,230,400 0.08 102 27,048,844,786 3,144,654 0.146 2016-11-10
158 2016-11-01 24,769,127 12,000 0.09 103 27,048,844,786 3,393,370 0.137 2016-10-28
159 2016-10-26 24,757,127 -60,000 0.09 102 27,048,844,786 3,565,026 0.144 2016-10-24
160 2016-10-06 24,817,127 2,990,400 0.09 103 27,048,844,786 3,548,849 0.143 2016-10-04
161 2016-09-27 21,826,727 -42,000 0.08 102 27,048,844,786 3,186,702 0.146 2016-09-23
162 2016-09-01 21,868,727 120,000 0.08 103 27,048,844,786 3,017,884 0.138 2016-08-30
163 2016-08-29 21,748,727 480,000 0.08 103 27,048,844,786 2,979,576 0.137 2016-08-25
164 2016-08-24 21,268,727 60,000 0.08 102 27,048,844,786 2,956,353 0.139 2016-08-22
165 2016-08-08 21,208,727 13,541 0.08 101 27,048,844,786 2,884,387 0.136 2016-08-04
166 2016-06-13 21,195,186 300,000 0.08 101 26,564,478,210 3,433,620 0.162 2016-06-08
167 2016-06-06 20,895,186 30,000 0.08 101 26,564,478,210 3,238,754 0.155 2016-06-02
168 2016-05-17 20,865,186 68,600 0.08 100 26,564,478,210 3,317,565 0.159 2016-05-13
169 2016-05-03 20,796,586 -180,000 0.08 99 26,564,478,210 3,764,182 0.181 2016-04-28
170 2016-04-29 20,976,586 180,000 0.08 100 26,564,478,210 3,649,926 0.174 2016-04-27
171 2016-04-05 20,796,586 90,000 0.08 99 26,564,478,210 3,202,674 0.154 2016-03-31
172 2016-04-01 20,706,586 306,000 0.08 98 26,564,478,210 3,230,227 0.156 2016-03-30
173 2016-02-19 20,400,586 150,000 0.08 98 26,564,478,210 4,549,331 0.223 2016-02-17
174 2016-02-17 20,250,586 -90,000 0.08 98 26,564,478,210 4,272,874 0.211 2016-02-15
175 2016-02-16 20,340,586 -120,000 0.08 99 26,564,478,210 4,007,095 0.197 2016-02-12
176 2016-02-15 20,460,586 -1,500,000 0.08 99 26,564,478,210 3,703,366 0.181 2016-02-11
177 2016-01-29 21,960,586 1,140,000 0.08 100 26,564,478,210 3,908,984 0.178 2016-01-27
178 2016-01-11 20,820,586 -90,000 0.08 99 26,564,478,210 4,080,835 0.196 2016-01-07
179 2016-01-08 20,910,586 -90,000 0.08 99 26,564,478,210 4,119,385 0.197 2016-01-06
180 2015-11-10 21,000,586 390,000 0.08 99 26,564,478,210 3,696,103 0.176 2015-11-06
181 2015-10-16 20,610,586 -1,140,000 0.08 98 26,564,478,210 4,060,285 0.197 2015-10-14
182 2015-10-14 21,750,586 630,000 0.08 99 26,564,478,210 4,306,616 0.198 2015-10-12
183 2015-08-14 21,120,586 -87,000 0.08 98 26,564,478,210 5,026,699 0.238 2015-08-12
184 2015-08-07 21,207,586 13 0.08 98 26,564,478,210 4,835,330 0.228 2015-08-05
185 2015-07-28 21,207,573 48,000 0.08 98 26,490,076,130 4,580,836 0.216 2015-07-24
186 2015-07-22 21,159,573 -60,000 0.08 98 26,490,076,130 4,824,383 0.228 2015-07-20
187 2015-07-15 21,219,573 99,000 0.08 99 26,490,076,130 5,092,698 0.240 2015-07-13
188 2015-06-24 21,120,573 39,000 0.08 99 26,490,076,130 5,491,349 0.260 2015-06-22
189 2015-06-15 21,081,573 1,500,000 0.08 99 26,490,076,130 6,219,064 0.295 2015-06-11
190 2015-06-12 19,581,573 7,998,000 0.07 98 26,490,076,130 5,580,748 0.285 2015-06-10
191 2015-06-09 11,583,573 198,000 0.04 97 26,490,076,130 3,359,236 0.290 2015-06-05
192 2015-06-08 11,385,573 -102,000 0.04 96 26,490,076,130 3,301,816 0.290 2015-06-04
193 2015-05-08 11,487,573 -2,697,000 0.04 97 26,490,076,130 2,929,331 0.255 2015-05-06
194 2015-05-07 14,184,573 -384,000 0.05 98 26,490,076,130 3,758,912 0.265 2015-05-05
195 2015-04-29 14,568,573 -30,000 0.05 98 26,490,076,130 3,336,203 0.229 2015-04-27
196 2015-04-21 14,598,573 30,000 0.06 99 26,490,076,130 3,313,876 0.227 2015-04-17
197 2015-04-20 14,568,573 120,000 0.05 98 26,490,076,130 3,379,909 0.232 2015-04-16
198 2015-04-17 14,448,573 -300,000 0.05 97 26,490,076,130 3,265,377 0.226 2015-04-15
199 2015-03-19 14,748,573 84,000 0.06 97 26,490,076,130 3,303,680 0.224 2015-03-17
200 2015-03-18 14,664,573 -4,132,292 0.06 96 26,490,076,130 3,226,206 0.220 2015-03-16
201 2015-03-17 18,796,865 -5,733,000 0.07 98 26,490,076,130 4,078,920 0.217 2015-03-13
202 2015-03-11 24,529,865 -3,720,000 0.09 98 26,490,076,130 5,151,272 0.210 2015-03-09
203 2015-02-09 28,249,865 -300,000 0.11 98 26,490,076,130 6,610,468 0.234 2015-02-05
204 2015-01-13 28,549,865 450,000 0.11 99 26,490,076,130 5,595,774 0.196 2015-01-09
205 2015-01-06 28,099,865 1,458 0.11 98 26,490,076,130 5,170,375 0.184 2015-01-02
206 2014-12-12 28,098,407 -24,000 0.11 97 26,490,076,130 5,647,780 0.201 2014-12-10
207 2014-12-09 28,122,407 -357,000 0.11 98 26,490,076,130 5,708,849 0.203 2014-12-05
208 2014-10-09 28,479,407 21,000 0.11 99 26,490,076,130 5,581,964 0.196 2014-10-07
209 2014-10-06 28,458,407 90,000 0.11 98 26,490,076,130 5,606,306 0.197 2014-09-30
210 2014-09-26 28,368,407 -146,416 0.11 98 26,490,076,130 5,730,418 0.202 2014-09-24
211 2014-09-25 28,514,823 -72,000 0.11 99 26,490,076,130 5,817,024 0.204 2014-09-23
212 2014-09-19 28,586,823 -45,000 0.11 99 26,490,076,130 6,031,820 0.211 2014-09-17
213 2014-09-16 28,631,823 -207,000 0.11 100 26,490,076,130 6,213,106 0.217 2014-09-12
214 2014-09-12 28,838,823 -150,000 0.11 101 26,490,076,130 6,286,863 0.218 2014-09-10
215 2014-09-05 28,988,823 -300,000 0.11 101 26,490,076,130 5,913,720 0.204 2014-09-03
216 2014-08-22 29,288,823 -120,000 0.11 101 26,490,076,130 6,062,786 0.207 2014-08-20
217 2014-08-20 29,408,823 120,000 0.11 102 26,490,076,130 6,411,123 0.218 2014-08-18
218 2014-07-29 29,288,823 -27,000 0.11 101 26,490,076,130 6,443,541 0.220 2014-07-25
219 2014-07-22 29,315,823 -210,000 0.11 101 26,490,076,130 6,332,218 0.216 2014-07-18
220 2014-06-09 29,525,823 -690,000 0.11 101 26,490,076,130 5,639,432 0.191 2014-06-05
221 2014-06-06 30,215,823 -561,000 0.11 101 26,490,076,130 5,892,085 0.195 2014-06-04
222 2014-06-05 30,776,823 561,000 0.12 102 26,490,076,130 5,939,927 0.193 2014-06-03
223 2014-06-04 30,215,823 -60,000 0.11 101 26,490,076,130 5,952,517 0.197 2014-05-30
224 2014-05-09 30,275,823 60,000 0.11 101 26,490,076,130 6,267,095 0.207 2014-05-07
225 2014-04-17 30,215,823 20,000 0.11 100 26,490,076,130 6,466,186 0.214 2014-04-15
226 2014-04-14 30,195,823 150,000 0.11 99 26,490,076,130 6,522,298 0.216 2014-04-10
227 2014-03-18 30,045,823 -210,000 0.11 99 26,490,076,130 7,301,135 0.243 2014-03-14
228 2014-03-17 30,255,823 -27,000 0.11 99 26,490,076,130 7,473,188 0.247 2014-03-13
229 2014-03-05 30,282,823 -240,000 0.11 99 26,490,076,130 7,419,292 0.245 2014-03-03
230 2014-02-27 30,522,823 18,000 0.12 99 26,490,076,130 6,989,726 0.229 2014-02-25
231 2014-02-26 30,504,823 -201,000 0.12 98 26,490,076,130 7,321,158 0.240 2014-02-24
232 2014-02-25 30,705,823 -30,000 0.12 98 26,490,076,130 7,000,928 0.228 2014-02-21
233 2014-02-24 30,735,823 -120,000 0.12 98 26,490,076,130 6,700,409 0.218 2014-02-20
234 2014-02-20 30,855,823 -222,000 0.12 98 26,490,076,130 6,757,425 0.219 2014-02-18
235 2014-02-17 31,077,823 -633,000 0.12 99 26,490,076,130 6,184,487 0.199 2014-02-13
236 2014-02-07 31,710,823 -210,000 0.12 100 26,490,076,130 6,373,875 0.201 2014-02-05
237 2014-01-24 31,920,823 -420,000 0.12 100 26,490,076,130 6,320,323 0.198 2014-01-22
238 2014-01-17 32,340,823 3,021,000 0.12 100 26,490,076,130 5,918,371 0.183 2014-01-15
239 2014-01-15 29,319,823 210,000 0.11 99 26,490,076,130 5,482,807 0.187 2014-01-13
240 2013-12-30 29,109,823 -120,000 0.11 98 26,490,076,130 5,443,537 0.187 2013-12-24
241 2013-12-23 29,229,823 120,000 0.11 99 26,490,076,130 5,933,654 0.203 2013-12-19
242 2013-11-27 29,109,823 84,000 0.11 98 26,490,076,130 6,433,271 0.221 2013-11-25
243 2013-11-22 29,025,823 -48,000 0.11 97 26,490,076,130 6,559,836 0.226 2013-11-20
244 2013-11-19 29,073,823 3,300,000 0.11 97 26,490,076,130 6,657,905 0.229 2013-11-15
245 2013-11-11 25,773,823 57,000 0.10 96 26,490,076,130 5,927,979 0.230 2013-11-07
246 2013-10-31 25,716,823 -711,000 0.10 96 26,490,076,130 6,069,170 0.236 2013-10-29
247 2013-10-23 26,427,823 1,335,000 0.10 96 26,490,076,130 6,078,399 0.230 2013-10-21
248 2013-10-16 25,092,823 21,000 0.09 96 26,490,076,130 5,570,607 0.222 2013-10-11
249 2013-10-10 25,071,823 -451,186 0.09 95 26,490,076,130 5,891,878 0.235 2013-10-08
250 2013-10-08 25,523,009 -1,837,125 0.10 96 26,490,076,130 6,176,568 0.242 2013-10-04
251 2013-10-07 27,360,134 18,356,919 0.10 96 26,490,076,130 6,648,513 0.243 2013-10-03
252 2013-10-04 9,003,215 -510,000 0.05 92 18,921,482,950 2,187,781 0.243 2013-10-02
253 2013-09-30 9,513,215 -645,000 0.05 92 18,921,482,950 2,425,870 0.255 2013-09-26
254 2013-09-27 10,158,215 645,000 0.05 93 18,921,482,950 2,641,136 0.260 2013-09-25
255 2013-09-23 9,513,215 -6,930,000 0.05 92 18,921,482,950 2,245,119 0.236 2013-09-18
256 2013-09-19 16,443,215 -2,400,000 0.09 93 18,921,482,950 3,814,826 0.232 2013-09-17
257 2013-09-18 18,843,215 -120,000 0.10 93 18,921,482,950 4,465,842 0.237 2013-09-16
258 2013-09-11 18,963,215 -5,000 0.10 94 18,921,482,950 4,361,539 0.230 2013-09-09
259 2013-09-10 18,968,215 -3,000 0.10 95 18,921,482,950 4,400,626 0.232 2013-09-06
260 2013-09-04 18,971,215 30,000 0.10 96 18,921,482,950 5,122,228 0.270 2013-09-02
261 2013-09-03 18,941,215 -1,721,000 0.10 95 18,921,482,950 5,303,540 0.280 2013-08-30
262 2013-09-02 20,662,215 87,000 0.11 96 18,921,482,950 5,682,109 0.275 2013-08-29
263 2013-08-30 20,575,215 30,000 0.11 94 18,921,482,950 6,584,069 0.320 2013-08-28
264 2013-08-29 20,545,215 -99,000 0.11 93 18,921,482,950 6,060,838 0.295 2013-08-27
265 2013-08-15 20,644,215 876,000 0.11 94 18,921,482,950 5,986,822 0.290 2013-08-12
266 2013-08-13 19,768,215 723,000 0.10 94 18,921,482,950 5,535,100 0.280 2013-08-09
267 2013-08-12 19,045,215 600,000 0.10 94 18,921,482,950 5,046,982 0.265 2013-08-08
268 2013-08-07 18,445,215 900,000 0.10 94 18,921,482,950 5,072,434 0.275 2013-08-05
269 2013-08-06 17,545,215 243,000 0.09 94 18,921,482,950 4,912,660 0.280 2013-08-02
270 2013-08-05 17,302,215 1,401,000 0.09 94 18,921,482,950 4,758,109 0.275 2013-08-01
271 2013-08-02 15,901,215 1,251,000 0.08 94 18,921,482,950 4,372,834 0.275 2013-07-31
272 2013-07-31 14,650,215 2,220,000 0.08 93 18,921,482,950 3,882,307 0.265 2013-07-29
273 2013-07-30 12,430,215 1,590,000 0.07 93 18,921,482,950 3,356,158 0.270 2013-07-26
274 2013-07-24 10,840,215 -360,000 0.06 92 18,921,482,950 2,818,456 0.260 2013-07-22
275 2013-06-25 11,200,215 -2,360,000 0.06 93 18,921,482,950 3,136,060 0.280 2013-06-21
276 2013-06-19 13,560,215 -90,000 0.07 94 18,921,482,950 4,000,263 0.295 2013-06-17
277 2013-06-14 13,650,215 -62,000 0.07 94 18,921,482,950 4,026,813 0.295 2013-06-11
278 2013-06-05 13,712,215 90,000 0.07 95 18,921,482,950 4,182,226 0.305 2013-06-03
279 2013-05-21 13,622,215 -150,000 0.07 95 18,921,482,950 4,699,664 0.345 2013-05-16
280 2013-03-22 13,772,215 360,000 0.07 96 18,921,482,950 5,715,469 0.415 2013-03-20
281 2013-03-14 13,412,215 360,000 0.07 96 18,921,482,950 5,431,947 0.405 2013-03-12
282 2013-03-04 13,052,215 -12,000 0.07 95 18,921,482,950 5,742,975 0.440 2013-02-28
283 2013-03-01 13,064,215 -810,000 0.07 96 18,921,482,950 5,682,934 0.435 2013-02-27
284 2013-01-30 13,874,215 -30,000 0.07 97 18,921,482,950 5,757,799 0.415 2013-01-28
285 2013-01-07 13,904,215 -180,000 0.07 98 18,921,482,950 5,353,123 0.385 2013-01-03
286 2012-12-20 14,084,215 -50,000 0.07 99 18,921,482,950 5,211,160 0.370 2012-12-18
287 2012-11-08 14,134,215 -60,000 0.07 100 18,921,482,950 4,946,975 0.350 2012-11-06
288 2012-11-06 14,194,215 -150,000 0.08 101 18,921,482,950 5,180,888 0.365 2012-11-02
289 2012-10-09 14,344,215 -63,000 0.08 101 18,921,482,950 4,805,312 0.335 2012-10-05
290 2012-09-28 14,407,215 33,000 0.08 101 18,921,482,950 4,322,165 0.300 2012-09-26
291 2012-09-26 14,374,215 30,000 0.08 101 18,921,482,950 4,671,620 0.325 2012-09-24
292 2012-09-20 14,344,215 30,000 0.08 101 18,921,482,950 5,450,802 0.380 2012-09-18
293 2012-09-06 14,314,215 -300,000 0.08 100 18,921,482,950 5,224,688 0.365 2012-09-04
294 2012-09-05 14,614,215 60,000 0.08 101 18,921,482,950 5,261,117 0.360 2012-09-03
295 2012-09-04 14,554,215 12,000 0.08 100 18,921,482,950 5,166,746 0.355 2012-08-31
296 2012-09-03 14,542,215 -6,000,000 0.08 99 18,921,482,950 5,235,197 0.360 2012-08-30
297 2012-08-31 20,542,215 78,000 0.11 100 18,921,482,950 7,600,620 0.370 2012-08-29
298 2012-08-30 20,464,215 -90,000 0.11 100 18,921,482,950 7,878,723 0.385 2012-08-28
299 2012-08-21 20,554,215 300,000 0.12 101 16,880,195,950 7,707,831 0.375 2012-08-17
300 2012-08-07 20,254,215 -8 0.12 100 16,880,195,950 8,608,041 0.425 2012-08-03
301 2012-08-01 20,254,223 60,000 0.12 101 16,880,195,950 9,519,485 0.470 2012-07-30
302 2012-07-30 20,194,223 210,000 0.12 100 16,880,195,950 9,693,227 0.480 2012-07-26
303 2012-07-17 19,984,223 50,000 0.12 99 16,880,195,950 9,192,743 0.460 2012-07-13
304 2012-06-29 19,934,223 -411,083 0.12 98 16,880,195,950 8,571,716 0.430 2012-06-27
305 2012-06-26 20,345,306 300,000 0.12 99 16,880,195,950 8,748,482 0.430 2012-06-22
306 2012-06-18 20,045,306 -1,041 0.12 98 16,880,195,950 8,819,935 0.440 2012-06-14
307 2012-06-11 20,046,347 48,000 0.12 99 16,880,195,950 8,619,929 0.430 2012-06-07
308 2012-06-01 19,998,347 -501,000 0.12 98 16,880,195,950 8,099,331 0.405 2012-05-30
309 2012-05-29 20,499,347 21,000 0.12 99 16,880,195,950 8,302,236 0.405 2012-05-25
310 2012-05-25 20,478,347 60,000 0.12 99 16,880,195,950 8,498,514 0.415 2012-05-23
311 2012-05-24 20,418,347 36,000 0.12 99 16,880,195,950 8,779,889 0.430 2012-05-22
312 2012-05-23 20,382,347 90,000 0.12 98 16,880,195,950 8,866,321 0.435 2012-05-21
313 2012-05-08 20,292,347 -10,000 0.12 97 16,880,195,950 10,044,712 0.495 2012-05-04
314 2012-04-12 20,302,347 90,000 0.12 98 16,880,195,950 9,034,544 0.445 2012-04-10
315 2012-04-05 20,212,347 21,000 0.12 97 16,880,195,950 9,499,803 0.470 2012-04-02
316 2012-03-27 20,191,347 -120,000 0.12 97 16,880,195,950 9,590,890 0.475 2012-03-23
317 2012-03-23 20,311,347 21,000 0.12 97 16,880,195,950 9,851,003 0.485 2012-03-21
318 2012-03-20 20,290,347 73,500 0.12 97 16,880,195,950 10,753,884 0.530 2012-03-16
319 2012-03-19 20,216,847 -1,102,000 0.12 96 16,880,195,950 10,512,760 0.520 2012-03-15
320 2012-03-13 21,318,847 -10 0.13 96 16,880,195,950 11,085,800 0.520 2012-03-09
321 2012-03-12 21,318,857 -833 0.13 97 16,880,195,950 10,872,617 0.510 2012-03-08
322 2012-02-24 21,319,690 -1,290,000 0.13 98 16,880,195,950 11,725,830 0.550 2012-02-22
323 2012-02-14 22,609,690 -33,000 0.13 99 16,880,195,950 11,983,136 0.530 2012-02-10
324 2012-01-20 22,642,690 -99,000 0.13 99 16,880,195,950 10,755,278 0.475 2012-01-18
325 2012-01-19 22,741,690 -42,000 0.13 100 16,880,195,950 11,143,428 0.490 2012-01-17
326 2012-01-10 22,783,690 150,000 0.13 100 16,880,195,950 9,455,231 0.415 2012-01-06
327 2011-11-02 22,633,690 -861,000 0.13 99 16,880,195,950 10,751,003 0.475 2011-10-31
328 2011-10-20 23,494,690 -450,000 0.14 100 16,880,195,950 10,925,031 0.465 2011-10-18
329 2011-10-18 23,944,690 450,000 0.14 101 16,880,195,950 11,613,175 0.485 2011-10-14
330 2011-10-13 23,494,690 99,000 0.14 100 16,880,195,950 11,277,451 0.480 2011-10-11
331 2011-10-07 23,395,690 30,000 0.14 99 16,880,195,950 8,305,470 0.355 2011-10-04
332 2011-10-06 23,365,690 255,000 0.14 99 16,880,195,950 8,177,992 0.350 2011-10-03
333 2011-10-03 23,110,690 300,000 0.14 98 16,880,195,950 9,822,043 0.425 2011-09-28
334 2011-09-26 22,810,690 30,000 0.14 98 16,880,195,950 10,721,024 0.470 2011-09-22
335 2011-09-23 22,780,690 -198,000 0.13 98 16,880,195,950 12,073,766 0.530 2011-09-21
336 2011-09-22 22,978,690 60,000 0.14 99 16,880,195,950 11,719,132 0.510 2011-09-20
337 2011-09-21 22,918,690 219,000 0.14 99 16,880,195,950 12,146,906 0.530 2011-09-19
338 2011-09-05 22,699,690 -21,000 0.13 98 16,880,195,950 13,165,820 0.580 2011-09-01
339 2011-08-24 22,720,690 -161,000 0.13 98 16,880,195,950 12,723,586 0.560 2011-08-22
340 2011-08-11 22,881,690 -83 0.14 99 16,880,195,950 12,356,113 0.540 2011-08-09
341 2011-08-09 22,881,773 60,000 0.14 100 16,880,195,950 12,356,157 0.540 2011-08-05
342 2011-08-08 22,821,773 660,000 0.14 99 16,880,195,950 13,236,628 0.580 2011-08-04
343 2011-07-12 22,161,773 120,000 0.16 99 14,066,831,950 14,183,535 0.640 2011-07-08
344 2011-06-22 22,041,773 -20,000 0.16 98 14,066,831,950 13,886,317 0.630 2011-06-20
345 2011-06-20 22,061,773 120,000 0.16 99 14,066,831,950 15,002,006 0.680 2011-06-16
346 2011-06-09 21,941,773 -60,000 0.16 98 14,066,831,950 15,798,077 0.720 2011-06-07
347 2011-06-07 22,001,773 -360,000 0.16 99 14,066,831,950 15,181,223 0.690 2011-06-02
348 2011-06-02 22,361,773 -51,000 0.16 99 14,066,831,950 16,100,477 0.720 2011-05-31
349 2011-06-01 22,412,773 -180,000 0.16 100 14,066,831,950 15,464,813 0.690 2011-05-30
350 2011-05-31 22,592,773 -780,000 0.16 102 14,066,831,950 14,911,230 0.660 2011-05-27
351 2011-05-30 23,372,773 39,000 0.17 105 14,066,831,950 15,659,758 0.670 2011-05-26
352 2011-05-27 23,333,773 -99,000 0.17 105 14,066,831,950 14,700,277 0.630 2011-05-25
353 2011-05-26 23,432,773 -54,000 0.17 106 14,066,831,950 14,528,319 0.620 2011-05-24
354 2011-05-24 23,486,773 -147,000 0.17 106 14,066,831,950 14,326,932 0.610 2011-05-20
355 2011-05-16 23,633,773 -921,000 0.17 107 14,066,831,950 14,180,264 0.600 2011-05-12
356 2011-05-05 24,554,773 3,000 0.17 106 14,066,831,950 14,978,412 0.610 2011-05-03
357 2011-05-03 24,551,773 -255,000 0.17 105 14,066,831,950 14,731,064 0.600 2011-04-28
358 2011-04-29 24,806,773 -180,000 0.18 106 14,066,831,950 14,884,064 0.600 2011-04-27
359 2011-04-26 24,986,773 -51,000 0.18 107 14,066,831,950 14,742,196 0.590 2011-04-20
360 2011-04-21 25,037,773 -51,000 0.18 107 14,066,831,950 14,271,531 0.570 2011-04-19
361 2011-04-14 25,088,773 102,000 0.18 108 14,066,831,950 14,300,601 0.570 2011-04-12
362 2011-04-01 24,986,773 -166 0.18 108 14,066,831,950 14,492,328 0.580 2011-03-30
363 2011-03-30 24,986,939 60,000 0.18 109 14,066,831,950 14,242,555 0.570 2011-03-28
364 2011-03-29 24,926,939 -120,000 0.18 109 14,066,831,950 14,208,355 0.570 2011-03-25
365 2011-03-28 25,046,939 15,000 0.18 110 14,066,831,950 13,525,347 0.540 2011-03-24
366 2011-03-21 25,031,939 -87,000 0.18 110 14,066,831,950 13,016,608 0.520 2011-03-17
367 2011-03-18 25,118,939 -30,000 0.18 111 14,066,831,950 13,564,227 0.540 2011-03-16
368 2011-03-16 25,148,939 -90,000 0.18 112 14,066,831,950 13,831,916 0.550 2011-03-14
369 2011-03-09 25,238,939 1,440,000 0.18 113 14,066,831,950 14,133,806 0.560 2011-03-07
370 2011-03-03 23,798,939 -42,000 0.17 113 14,066,831,950 13,089,416 0.550 2011-03-01
371 2011-02-25 23,840,939 102,000 0.17 114 14,066,831,950 13,827,745 0.580 2011-02-23
372 2011-02-21 23,738,939 -90,000 0.17 114 14,066,831,950 13,768,585 0.580 2011-02-17
373 2011-02-15 23,828,939 -60,000 0.17 114 14,066,831,950 13,820,785 0.580 2011-02-11
374 2011-02-10 23,888,939 -99,000 0.17 115 14,066,831,950 14,333,363 0.600 2011-02-08
375 2011-02-09 23,987,939 60,000 0.17 116 14,066,831,950 13,913,005 0.580 2011-02-07
376 2011-02-08 23,927,939 30,000 0.17 115 14,066,831,950 14,356,763 0.600 2011-02-02
377 2011-02-01 23,897,939 62,000 0.17 115 14,066,831,950 13,860,805 0.580 2011-01-28
378 2011-01-28 23,835,939 -2,999 0.17 114 14,066,831,950 13,586,485 0.570 2011-01-26
379 2011-01-26 23,838,938 756,000 0.17 114 14,066,831,950 13,349,805 0.560 2011-01-24
380 2011-01-24 23,082,938 21,000 0.16 114 14,066,831,950 13,388,104 0.580 2011-01-20
381 2011-01-21 23,061,938 -30,000 0.16 114 14,066,831,950 13,837,163 0.600 2011-01-19
382 2011-01-19 23,091,938 45,000 0.16 115 14,066,831,950 13,855,163 0.600 2011-01-17
383 2011-01-18 23,046,938 1,281,000 0.16 114 14,066,831,950 13,597,693 0.590 2011-01-14
384 2011-01-14 21,765,938 -99,000 0.15 113 14,066,831,950 12,841,903 0.590 2011-01-12
385 2011-01-12 21,864,938 21,000 0.16 114 14,066,831,950 12,681,664 0.580 2011-01-10
386 2011-01-07 21,843,938 -198,000 0.16 114 14,066,831,950 13,543,242 0.620 2011-01-05
387 2011-01-05 22,041,938 60,000 0.16 115 14,066,831,950 13,666,002 0.620 2011-01-03
388 2010-12-30 21,981,938 480,000 0.16 114 14,066,831,950 12,969,343 0.590 2010-12-28
389 2010-12-29 21,501,938 -108,000 0.15 114 14,066,831,950 13,116,182 0.610 2010-12-24
390 2010-12-28 21,609,938 -99,000 0.15 115 14,066,831,950 12,965,963 0.600 2010-12-22
391 2010-12-20 21,708,938 -48,000 0.15 115 14,066,831,950 12,808,273 0.590 2010-12-16
392 2010-12-16 21,756,938 -1,116,000 0.15 115 14,066,831,950 13,489,302 0.620 2010-12-14
393 2010-12-15 22,872,938 -441,000 0.16 117 14,066,831,950 13,037,575 0.570 2010-12-13
394 2010-12-14 23,313,938 -1,260,000 0.17 119 14,066,831,950 12,589,527 0.540 2010-12-10
395 2010-12-13 24,573,938 411,000 0.17 120 14,066,831,950 13,515,666 0.550 2010-12-09
396 2010-12-10 24,162,938 12,000 0.17 120 14,066,831,950 13,047,987 0.540 2010-12-08
397 2010-12-09 24,150,938 -60,000 0.17 119 14,066,831,950 13,041,507 0.540 2010-12-07
398 2010-12-07 24,210,938 99,000 0.17 119 14,066,831,950 13,316,016 0.550 2010-12-03
399 2010-12-06 24,111,938 -171,000 0.17 118 14,066,831,950 13,502,685 0.560 2010-12-02
400 2010-12-03 24,282,938 -720,000 0.17 119 14,066,831,950 12,627,128 0.520 2010-12-01
401 2010-12-02 25,002,938 -180,000 0.18 121 14,066,831,950 12,751,498 0.510 2010-11-30
402 2010-11-30 25,182,938 -51,000 0.18 122 14,066,831,950 12,591,469 0.500 2010-11-26
403 2010-11-24 25,233,938 1,092,000 0.18 123 14,066,831,950 12,616,969 0.500 2010-11-22
404 2010-11-23 24,141,938 -83 0.17 123 14,066,831,950 12,070,969 0.500 2010-11-19
405 2010-11-22 24,142,021 417,000 0.17 124 14,066,831,950 12,071,011 0.500 2010-11-18
406 2010-11-19 23,725,021 600,000 0.17 123 14,066,831,950 11,625,260 0.490 2010-11-17
407 2010-11-05 23,125,021 -48,000 0.16 121 14,066,831,950 11,331,260 0.490 2010-11-03
408 2010-11-04 23,173,021 -150,000 0.16 121 14,066,831,950 11,470,645 0.495 2010-11-02
409 2010-11-02 23,323,021 -9,000 0.17 123 14,066,831,950 11,078,435 0.475 2010-10-29
410 2010-10-29 23,332,021 42,000 0.17 124 14,066,831,950 11,199,370 0.480 2010-10-27
411 2010-10-22 23,290,021 90,000 0.17 123 14,066,831,950 10,829,860 0.465 2010-10-20
412 2010-10-21 23,200,021 99,000 0.16 122 14,066,831,950 11,252,010 0.485 2010-10-19
413 2010-10-20 23,101,021 21,000 0.16 121 14,066,831,950 10,972,985 0.475 2010-10-18
414 2010-10-19 23,080,021 -9,000 0.16 121 14,066,831,950 11,770,811 0.510 2010-10-15
415 2010-10-18 23,089,021 -180,000 0.16 121 14,066,831,950 12,237,181 0.530 2010-10-14
416 2010-10-14 23,269,021 25,000 0.17 122 14,066,831,950 12,099,891 0.520 2010-10-12
417 2010-10-12 23,244,021 99,000 0.17 121 14,066,831,950 11,854,451 0.510 2010-10-08
418 2010-10-08 23,145,021 -201,000 0.16 120 14,066,831,950 12,266,861 0.530 2010-10-06
419 2010-10-05 23,346,021 -9,000 0.17 121 14,066,831,950 12,139,931 0.520 2010-09-30
420 2010-10-04 23,355,021 51,000 0.17 122 14,066,831,950 12,378,161 0.530 2010-09-29
421 2010-09-30 23,304,021 -891,000 0.17 121 14,066,831,950 11,885,051 0.510 2010-09-28
422 2010-09-29 24,195,021 891,000 0.17 122 14,066,831,950 12,823,361 0.530 2010-09-27
423 2010-09-28 23,304,021 -1,990,000 0.17 121 14,066,831,950 12,118,091 0.520 2010-09-24
424 2010-09-27 25,294,021 -330,000 0.18 123 14,066,831,950 12,394,070 0.490 2010-09-22
425 2010-09-24 25,624,021 3,000 0.18 124 14,066,831,950 11,530,809 0.450 2010-09-21
426 2010-09-17 25,621,021 -30,000 0.18 123 14,066,831,950 11,273,249 0.440 2010-09-15
427 2010-09-16 25,651,021 20,000 0.18 124 14,066,831,950 10,901,684 0.425 2010-09-14
428 2010-09-13 25,631,021 -159,000 0.18 123 14,066,831,950 11,021,339 0.430 2010-09-09
429 2010-09-08 25,790,021 -90,000 0.18 124 14,066,831,950 9,929,158 0.385 2010-09-06
430 2010-09-07 25,880,021 339,000 0.18 124 14,066,831,950 9,834,408 0.380 2010-09-03
431 2010-08-30 25,541,021 159,000 0.18 122 14,066,831,950 9,960,998 0.390 2010-08-26
432 2010-08-23 25,382,021 402,000 0.18 121 14,066,831,950 9,645,168 0.380 2010-08-19
433 2010-08-19 24,980,021 30,000 0.18 120 14,066,831,950 9,367,508 0.375 2010-08-17
434 2010-08-11 24,950,021 60,000 0.18 120 14,066,831,950 9,980,008 0.400 2010-08-09
435 2010-08-09 24,890,021 90,000 0.18 119 14,066,831,950 9,582,658 0.385 2010-08-05
436 2010-08-02 24,800,021 30,000 0.18 118 14,066,831,950 10,044,009 0.405 2010-07-29
437 2010-07-28 24,770,021 21,000 0.18 118 14,066,831,950 9,288,758 0.375 2010-07-26
438 2010-07-23 24,749,021 -102,000 0.18 118 14,066,831,950 8,909,648 0.360 2010-07-21
439 2010-07-19 24,851,021 30,000 0.18 119 14,066,831,950 10,064,664 0.405 2010-07-15
440 2010-07-13 24,821,021 141,000 0.18 118 14,066,831,950 10,300,724 0.415 2010-07-09
441 2010-06-08 24,680,021 180,000 0.18 117 14,066,831,950 10,735,809 0.435 2010-06-04
442 2010-06-02 24,500,021 -132,000 0.17 115 14,066,831,950 11,147,510 0.455 2010-05-31
443 2010-05-20 24,632,021 -96,000 0.18 117 14,066,831,950 11,700,210 0.475 2010-05-18
444 2010-05-18 24,728,021 30,000 0.18 118 14,066,831,950 12,116,730 0.490 2010-05-14
445 2010-05-17 24,698,021 51,000 0.18 118 14,066,831,950 11,731,560 0.475 2010-05-13
446 2010-05-13 24,647,021 6,000 0.18 118 14,066,831,950 11,091,159 0.450 2010-05-11
447 2010-05-11 24,641,021 -156 0.18 117 14,066,831,950 10,718,844 0.435 2010-05-07
448 2010-05-10 24,641,177 -1,470,000 0.18 118 14,066,831,950 10,595,706 0.430 2010-05-06
449 2010-05-07 26,111,177 -60,000 0.19 119 14,066,831,950 12,141,697 0.465 2010-05-05
450 2010-04-27 26,171,177 51,000 0.19 120 14,066,831,950 12,562,165 0.480 2010-04-23
451 2010-04-23 26,120,177 -6,000 0.19 119 14,066,831,950 12,537,685 0.480 2010-04-21
452 2010-04-19 26,126,177 -30,000 0.19 119 14,066,831,950 13,063,089 0.500 2010-04-15
453 2010-04-15 26,156,177 -30,000 0.19 120 14,066,831,950 13,078,089 0.500 2010-04-13
454 2010-04-14 26,186,177 1,530,000 0.19 119 14,066,831,950 12,962,158 0.495 2010-04-12
455 2010-04-12 24,656,177 -210,000 0.18 118 14,066,831,950 12,328,089 0.500 2010-04-08
456 2010-04-08 24,866,177 201,000 0.18 119 14,066,831,950 12,433,089 0.500 2010-04-01
457 2010-04-01 24,665,177 -30,000 0.18 119 14,066,831,950 12,579,240 0.510 2010-03-30
458 2010-03-31 24,695,177 6,000,000 0.18 119 14,066,831,950 12,594,540 0.510 2010-03-29
459 2010-03-29 18,695,177 -210,000 0.13 118 14,066,831,950 9,534,540 0.510 2010-03-25
460 2010-03-26 18,905,177 -30,000 0.13 118 14,066,831,950 10,019,744 0.530 2010-03-24
461 2010-03-25 18,935,177 -180,000 0.13 117 14,066,831,950 10,035,644 0.530 2010-03-23
462 2010-03-24 19,115,177 -30,000 0.14 117 14,066,831,950 10,131,044 0.530 2010-03-22
463 2010-03-22 19,145,177 270,000 0.14 117 14,066,831,950 10,529,847 0.550 2010-03-18
464 2010-03-16 18,875,177 -30,000 0.13 117 14,066,831,950 10,381,347 0.550 2010-03-12
465 2010-03-15 18,905,177 -144,000 0.13 118 14,066,831,950 10,397,847 0.550 2010-03-11
466 2010-03-12 19,049,177 -159,000 0.14 118 14,066,831,950 10,096,064 0.530 2010-03-10
467 2010-03-11 19,208,177 -360,000 0.14 118 14,066,831,950 10,180,334 0.530 2010-03-09
468 2010-03-10 19,568,177 -90,000 0.14 118 14,066,831,950 10,371,134 0.530 2010-03-08
469 2010-03-09 19,658,177 -609,000 0.14 119 14,066,831,950 10,025,670 0.510 2010-03-05
470 2010-03-05 20,267,177 -210,000 0.14 120 14,066,831,950 10,741,604 0.530 2010-03-03
471 2010-03-04 20,477,177 -198,000 0.15 120 14,066,831,950 10,033,817 0.490 2010-03-02
472 2010-03-03 20,675,177 -2,085,000 0.15 120 14,066,831,950 10,130,837 0.490 2010-03-01
473 2010-03-02 22,760,177 1,086,000 0.16 121 14,066,831,950 11,038,686 0.485 2010-02-26
474 2010-03-01 21,674,177 999,000 0.15 121 14,066,831,950 10,620,347 0.490 2010-02-25
475 2010-02-26 20,675,177 90,000 0.15 120 14,066,831,950 10,027,461 0.485 2010-02-24
476 2010-02-25 20,585,177 -81,000 0.15 119 14,066,831,950 10,189,663 0.495 2010-02-23
477 2010-02-23 20,666,177 -88,000 0.15 120 14,066,831,950 9,919,765 0.480 2010-02-19
478 2010-02-19 20,754,177 -99,000 0.15 121 14,066,831,950 10,065,776 0.485 2010-02-17
479 2010-02-11 20,853,177 198,000 0.15 121 14,066,831,950 9,905,259 0.475 2010-02-09
480 2010-02-10 20,655,177 -990,000 0.15 121 14,066,831,950 9,707,933 0.470 2010-02-08
481 2010-02-08 21,645,177 231,000 0.15 122 14,066,831,950 10,497,911 0.485 2010-02-04
482 2010-01-29 21,414,177 -96,000 0.15 121 14,066,831,950 10,064,663 0.470 2010-01-27
483 2010-01-28 21,510,177 -90,000 0.15 122 14,066,831,950 10,217,334 0.475 2010-01-26
484 2010-01-26 21,600,177 21,000 0.15 122 14,066,831,950 10,260,084 0.475 2010-01-22
485 2010-01-25 21,579,177 -594,000 0.15 121 14,066,831,950 10,573,797 0.490 2010-01-21
486 2010-01-15 22,173,177 85,000 0.16 122 14,066,831,950 11,308,320 0.510 2010-01-13
487 2010-01-13 22,088,177 60,000 0.16 121 14,066,831,950 11,706,734 0.530 2010-01-11
488 2010-01-12 22,028,177 270,000 0.16 121 14,066,831,950 11,454,652 0.520 2010-01-08
489 2010-01-11 21,758,177 9,000 0.15 121 14,066,831,950 11,531,834 0.530 2010-01-07
490 2010-01-08 21,749,177 -120,000 0.15 121 14,066,831,950 11,527,064 0.530 2010-01-06
491 2010-01-06 21,869,177 60,000 0.16 121 14,066,831,950 10,715,897 0.490 2010-01-04
492 2010-01-04 21,809,177 60,000 0.16 120 14,066,831,950 10,577,451 0.485 2009-12-29
493 2009-12-28 21,749,177 -81,000 0.15 119 14,066,831,950 10,439,605 0.480 2009-12-22
494 2009-12-23 21,830,177 -30,000 0.16 121 14,066,831,950 10,260,183 0.470 2009-12-21
495 2009-12-22 21,860,177 -42,000 0.16 121 14,066,831,950 10,492,885 0.480 2009-12-18
496 2009-12-18 21,902,177 -141,000 0.16 121 14,066,831,950 10,622,556 0.485 2009-12-16
497 2009-12-17 22,043,177 -30,000 0.16 122 14,066,831,950 11,021,589 0.500 2009-12-15
498 2009-12-16 22,073,177 30,000 0.16 123 14,066,831,950 11,036,589 0.500 2009-12-14
499 2009-12-15 22,043,177 60,000 0.16 122 14,066,831,950 11,021,589 0.500 2009-12-11
500 2009-12-14 21,983,177 99,000 0.16 122 14,066,831,950 10,661,841 0.485 2009-12-10
501 2009-12-11 21,884,177 30,000 0.16 122 14,066,831,950 10,723,247 0.490 2009-12-09
502 2009-12-10 21,854,177 510,000 0.16 121 14,066,831,950 10,708,547 0.490 2009-12-08
503 2009-12-08 21,344,177 -210,000 0.15 120 14,066,831,950 11,098,972 0.520 2009-12-04
504 2009-12-07 21,554,177 -53,000 0.15 120 14,066,831,950 11,208,172 0.520 2009-12-03
505 2009-12-04 21,607,177 5,720,000 0.15 120 14,066,831,950 11,019,660 0.510 2009-12-02
506 2009-12-02 15,887,177 -51,000 0.11 119 14,066,831,950 7,943,589 0.500 2009-11-30
507 2009-11-25 15,938,177 -4,000 0.11 120 14,066,831,950 8,606,616 0.540 2009-11-23
508 2009-11-24 15,942,177 -725 0.11 121 14,066,831,950 8,608,776 0.540 2009-11-20
509 2009-11-20 15,942,902 582,000 0.11 122 14,066,831,950 8,609,167 0.540 2009-11-18
510 2009-11-19 15,360,902 861,000 0.11 119 14,066,831,950 8,448,496 0.550 2009-11-17
511 2009-11-18 14,499,902 -372,000 0.10 118 14,066,831,950 7,684,948 0.530 2009-11-16
512 2009-11-17 14,871,902 -1,068,000 0.11 119 14,066,831,950 8,179,546 0.550 2009-11-13
513 2009-11-16 15,939,902 1,515,000 0.11 121 14,066,831,950 8,607,547 0.540 2009-11-12
514 2009-11-12 14,424,902 -117,000 0.10 119 14,066,831,950 7,500,949 0.520 2009-11-10
515 2009-11-11 14,541,902 150,000 0.10 119 14,066,831,950 7,561,789 0.520 2009-11-09
516 2009-11-10 14,391,902 -60,000 0.10 119 14,066,831,950 7,195,951 0.500 2009-11-06
517 2009-11-09 14,451,902 219,000 0.10 119 14,066,831,950 7,225,951 0.500 2009-11-05
518 2009-11-04 14,232,902 111,000 0.10 117 14,066,831,950 7,116,451 0.500 2009-11-02
519 2009-11-03 14,121,902 -42,000 0.10 117 14,066,831,950 6,919,732 0.490 2009-10-30
520 2009-11-02 14,163,902 69,000 0.10 117 14,066,831,950 6,727,853 0.475 2009-10-29
521 2009-10-30 14,094,902 270,000 0.10 116 14,066,831,950 6,976,976 0.495 2009-10-28
522 2009-10-29 13,824,902 -600,000 0.10 115 14,066,831,950 7,050,700 0.510 2009-10-27
523 2009-10-28 14,424,902 600,000 0.10 116 14,066,831,950 7,500,949 0.520 2009-10-23
524 2009-10-27 13,824,902 -216,000 0.10 115 14,066,831,950 7,465,447 0.540 2009-10-22
525 2009-10-22 14,040,902 -132,000 0.10 116 14,066,831,950 6,739,633 0.480 2009-10-20
526 2009-10-21 14,172,902 90,000 0.10 117 14,066,831,950 6,732,128 0.475 2009-10-19
527 2009-10-20 14,082,902 42,000 0.10 117 14,066,831,950 6,548,549 0.465 2009-10-16
528 2009-10-14 14,040,902 -498,000 0.10 116 14,066,831,950 6,388,610 0.455 2009-10-12
529 2009-10-12 14,538,902 -21,000 0.10 116 14,066,831,950 6,833,284 0.470 2009-10-08
530 2009-10-09 14,559,902 99,000 0.10 117 14,066,831,950 7,061,552 0.485 2009-10-07
531 2009-10-07 14,460,902 -111,000 0.10 116 14,066,831,950 6,218,188 0.430 2009-10-05
532 2009-10-06 14,571,902 180,000 0.10 116 14,066,831,950 6,411,637 0.440 2009-10-02
533 2009-10-02 14,391,902 498,000 0.10 115 14,066,831,950 6,404,396 0.445 2009-09-29
534 2009-09-25 13,893,902 -16,683 0.10 116 14,066,831,950 6,669,073 0.480 2009-09-23
535 2009-09-24 13,910,585 321,000 0.10 117 14,066,831,950 6,537,975 0.470 2009-09-22
536 2009-09-23 13,589,585 147,000 0.10 116 14,066,831,950 6,455,053 0.475 2009-09-21
537 2009-09-18 13,442,585 30,000 0.10 114 14,066,831,950 6,721,293 0.500 2009-09-16
538 2009-09-17 13,412,585 600,000 0.10 113 14,066,831,950 6,706,293 0.500 2009-09-15
539 2009-09-14 12,812,585 48,000 0.09 112 14,066,831,950 6,214,104 0.485 2009-09-10
540 2009-09-11 12,764,585 210,000 0.09 111 14,066,831,950 6,382,293 0.500 2009-09-09
541 2009-09-10 12,554,585 351,000 0.09 111 14,066,831,950 6,528,384 0.520 2009-09-08
542 2009-09-09 12,203,585 -165,000 0.09 110 14,066,831,950 6,223,828 0.510 2009-09-07
543 2009-09-08 12,368,585 432,000 0.09 112 14,066,831,950 6,184,293 0.500 2009-09-04
544 2009-09-07 11,936,585 1,032,000 0.08 110 14,066,831,950 5,968,293 0.500 2009-09-03
545 2009-09-04 10,904,585 204,000 0.08 109 14,066,831,950 5,343,247 0.490 2009-09-02
546 2009-09-02 10,700,585 -723,000 0.08 108 14,066,831,950 5,082,778 0.475 2009-08-31
547 2009-09-01 11,423,585 201,000 0.08 108 14,066,831,950 5,597,557 0.490 2009-08-28
548 2009-08-31 11,222,585 660,000 0.08 107 14,066,831,950 5,947,970 0.530 2009-08-27
549 2009-08-28 10,562,585 -21,000 0.08 102 14,066,831,950 6,126,299 0.580 2009-08-26
550 2009-08-27 10,583,585 -240,000 0.08 102 14,066,831,950 5,820,972 0.550 2009-08-25
551 2009-08-26 10,823,585 180,000 0.08 103 14,066,831,950 5,628,264 0.520 2009-08-24
552 2009-08-25 10,643,585 48,000 0.08 104 14,066,831,950 5,321,793 0.500 2009-08-21
553 2009-08-24 10,595,585 269,959 0.08 104 14,066,831,950 5,297,793 0.500 2009-08-20
554 2009-08-21 10,325,626 438,000 0.07 104 14,066,831,950 4,491,647 0.435 2009-08-19
555 2009-08-20 9,887,626 168,000 0.07 102 14,066,831,950 5,042,689 0.510 2009-08-18
556 2009-08-19 9,719,626 -921,000 0.07 100 14,066,831,950 5,054,206 0.520 2009-08-17
557 2009-08-18 10,640,626 -6,954,000 0.08 99 14,066,831,950 6,065,157 0.570 2009-08-14
558 2009-08-17 17,594,626 -579,000 0.13 98 14,066,831,950 10,732,722 0.610 2009-08-13
559 2009-08-14 18,173,626 2,235,000 0.13 98 14,066,831,950 11,812,857 0.650 2009-08-12
560 2009-08-13 15,938,626 900,000 0.11 98 14,066,831,950 10,678,879 0.670 2009-08-11
561 2009-08-12 15,038,626 30,000 0.11 97 14,066,831,950 9,925,493 0.660 2009-08-10
562 2009-08-11 15,008,626 2,199,000 0.11 97 14,066,831,950 9,755,607 0.650 2009-08-07
563 2009-08-10 12,809,626 720,000 0.09 96 14,066,831,950 8,582,449 0.670 2009-08-06
564 2009-08-07 12,089,626 -339,000 0.09 94 14,066,831,950 7,616,464 0.630 2009-08-05
565 2009-08-06 12,428,626 -321,000 0.09 93 14,066,831,950 8,202,893 0.660 2009-08-04
566 2009-08-05 12,749,626 -171,000 0.09 93 14,066,831,950 8,797,242 0.690 2009-08-03
567 2009-08-04 12,920,626 -1,939,000 0.09 95 14,066,831,950 8,269,201 0.640 2009-07-31
568 2009-07-31 14,859,626 312,000 0.11 94 14,066,831,950 8,618,583 0.580 2009-07-29
569 2009-07-30 14,547,626 108,000 0.10 91 14,066,831,950 8,728,576 0.600 2009-07-28
570 2009-07-29 14,439,626 1,908,000 0.10 91 14,066,831,950 8,519,379 0.590 2009-07-27
571 2009-07-28 12,531,626 5,112,000 0.09 89 14,066,831,950 7,644,292 0.610 2009-07-24
572 2009-07-27 7,419,626 1,872,000 0.05 83 14,066,831,950 4,303,383 0.580 2009-07-23
573 2009-07-24 5,547,626 -228,000 0.04 83 14,066,831,950 2,302,265 0.415 2009-07-22
574 2009-07-23 5,775,626 168,000 0.04 85 14,066,831,950 2,396,885 0.415 2009-07-21
575 2009-07-22 5,607,626 1,180,000 0.04 84 14,066,831,950 2,355,203 0.420 2009-07-20
576 2009-07-20 4,427,626 30,000 0.03 82 14,066,831,950 1,837,465 0.415 2009-07-16
577 2009-07-15 4,397,626 480,000 0.03 82 14,066,831,950 1,847,003 0.420 2009-07-13
578 2009-07-14 3,917,626 -492,000 0.03 80 14,066,831,950 1,684,579 0.430 2009-07-10
579 2009-07-13 4,409,626 102,000 0.03 80 14,066,831,950 1,807,947 0.410 2009-07-09
580 2009-07-10 4,307,626 200,000 0.03 79 14,066,831,950 1,873,817 0.435 2009-07-08
581 2009-07-09 4,107,626 189,000 0.03 79 14,066,831,950 1,827,894 0.445 2009-07-07
582 2009-07-08 3,918,626 24,000 0.03 77 14,033,618,950 1,782,975 0.455 2009-07-06
583 2009-07-06 3,894,626 349,000 0.03 76 14,033,618,950 1,694,162 0.435 2009-07-02
584 2009-07-03 3,545,626 102,000 0.03 76 14,033,618,950 1,914,638 0.540 2009-06-30
585 2009-06-24 3,443,626 -9,000 0.41 75 845,403,379 5,268,748 1.530 2009-06-22
586 2009-06-23 3,452,626 -530,000 0.41 75 845,403,379 5,489,675 1.590 2009-06-19
587 2009-06-16 3,982,626 3,982,626 0.47 76 845,403,379 6,690,812 1.680 2009-06-12
588 2009-06-02 0 -36,422,295 0.00 0 845,403,379 0 0.166 2009-05-29
589 2009-06-01 36,422,295 -70,000 4.31 74 845,403,379 6,082,523 0.167 2009-05-27
590 2009-05-29 36,492,295 -120,000 0.50 74 7,244,033,798 6,568,613 0.180 2009-05-26
591 2009-05-27 36,612,295 -4,166 0.51 74 7,244,033,798 5,491,844 0.150 2009-05-25
592 2009-05-26 36,616,461 -4,480,000 0.51 75 7,244,033,798 5,492,469 0.150 2009-05-22
593 2009-05-25 41,096,461 2,000,000 0.83 75 4,974,033,800 7,232,977 0.176 2009-05-21
594 2009-05-22 39,096,461 -120,000 0.79 75 4,974,033,800 7,311,038 0.187 2009-05-20
595 2009-05-20 39,216,461 -300,000 0.88 75 4,454,033,800 7,529,561 0.192 2009-05-18
596 2009-05-19 39,516,461 -7,400,000 0.89 76 4,454,033,800 6,006,502 0.152 2009-05-15
597 2009-05-18 46,916,461 -520,000 1.05 75 4,454,033,800 6,005,307 0.128 2009-05-14
598 2009-05-14 47,436,461 1,100,000 1.07 76 4,454,033,800 4,174,409 0.088 2009-05-12
599 2009-04-15 46,336,461 -1,000,000 1.13 75 4,094,033,800 5,699,385 0.123 2009-04-09
600 2009-04-14 47,336,461 100,000 1.16 75 4,094,033,800 5,964,394 0.126 2009-04-08
601 2009-04-09 47,236,461 -300,000 1.15 75 4,094,033,800 6,235,213 0.132 2009-04-07
602 2009-04-07 47,536,461 -300,000 1.16 75 4,094,033,800 5,181,474 0.109 2009-04-03
603 2009-04-06 47,836,461 -300,000 1.17 75 4,094,033,800 5,166,338 0.108 2009-04-02
604 2009-04-01 48,136,461 -400,000 1.18 75 4,094,033,800 5,150,601 0.107 2009-03-30
605 2009-03-30 48,536,461 -2,500,000 1.30 75 3,734,033,781 2,669,505 0.055 2009-03-26
606 2009-03-27 51,036,461 -2,000,000 1.37 75 3,734,033,781 2,245,604 0.044 2009-03-25
607 2009-03-13 53,036,461 -10,000 1.42 75 3,734,033,781 1,803,240 0.034 2009-03-11
608 2009-03-12 53,046,461 10,000 1.42 76 3,734,033,781 1,750,533 0.033 2009-03-10
609 2009-01-08 53,036,461 -156,666 1.42 75 3,734,033,781 2,386,641 0.045 2009-01-06
610 2008-12-29 53,193,127 -10,000 1.42 76 3,734,033,781 2,553,270 0.048 2008-12-22
611 2008-12-23 53,203,127 10,000 1.42 77 3,734,033,781 2,394,141 0.045 2008-12-19
612 2008-11-27 53,193,127 100,000 1.42 76 3,734,033,781 2,659,656 0.050 2008-11-25
613 2008-11-17 53,093,127 -500,000 1.42 75 3,734,033,781 3,291,774 0.062 2008-11-13
614 2008-11-13 53,593,127 -100,000 1.44 75 3,734,033,781 2,947,622 0.055 2008-11-11
615 2008-11-11 53,693,127 166,666 1.44 75 3,734,033,781 3,006,815 0.056 2008-11-07
616 2008-11-10 53,526,461 -420,000 1.43 74 3,734,033,781 2,141,058 0.040 2008-11-06
617 2008-10-27 53,946,461 -761 1.44 74 3,734,033,781 2,049,966 0.038 2008-10-23
618 2008-10-20 53,947,222 50,000 1.44 77 3,734,033,781 2,103,942 0.039 2008-10-16
619 2008-10-16 53,897,222 100,000 1.44 76 3,734,033,781 2,155,889 0.040 2008-10-14
620 2008-10-13 53,797,222 16,900,000 1.44 75 3,734,033,781 2,044,294 0.038 2008-10-09
621 2008-10-06 36,897,222 100,000 0.99 75 3,734,033,781 2,398,319 0.065 2008-10-02
622 2008-09-26 36,797,222 50,000 0.99 74 3,734,033,781 2,906,981 0.079 2008-09-24
623 2008-09-19 36,747,222 100,000 0.98 73 3,734,033,781 3,343,997 0.091 2008-09-17
624 2008-09-18 36,647,222 1,300,000 0.98 72 3,734,033,781 3,481,486 0.095 2008-09-16
625 2008-09-04 35,347,222 -6,312 0.95 71 3,734,033,781 3,746,806 0.106 2008-09-02
626 2008-08-28 35,353,534 312 0.95 72 3,738,273,781 3,818,182 0.108 2008-08-26
627 2008-07-07 35,353,222 -208 0.95 71 3,740,843,781 4,984,804 0.141 2008-07-03
628 2008-06-02 35,353,430 -5,247,542 0.95 71 3,740,843,781 6,363,617 0.180 2008-05-29
629 2008-05-30 40,600,972 -416 1.09 72 3,740,843,781 7,429,978 0.183 2008-05-28
630 2008-05-29 40,601,388 100,000 1.09 73 3,740,843,781 7,430,054 0.183 2008-05-27
631 2008-05-22 40,501,388 -105,521 1.08 73 3,740,843,781 7,695,264 0.190 2008-05-20
632 2008-05-15 40,606,909 -208 1.09 73 3,740,843,781 8,161,989 0.201 2008-05-13
633 2008-05-14 40,607,117 -2,084 1.09 73 3,740,843,781 8,527,495 0.210 2008-05-09
634 2008-04-24 40,609,201 40,000 1.09 73 3,740,843,781 9,543,162 0.235 2008-04-22
635 2008-04-07 40,569,201 -64,167 1.08 72 3,740,843,781 6,734,487 0.166 2008-04-02
636 2008-03-19 40,633,368 -5,147,542 1.09 72 3,740,843,781 6,420,072 0.158 2008-03-17
637 2008-03-18 45,780,910 5,147,542 1.22 73 3,740,843,781 8,240,564 0.180 2008-03-14
638 2008-03-10 40,633,368 -610,000 1.09 72 3,740,843,781 9,426,941 0.232 2008-03-06
639 2008-03-03 41,243,368 -4,194,932 1.10 72 3,740,843,781 8,372,404 0.203 2008-02-28
640 2008-02-21 45,438,300 -150,000 1.21 73 3,740,843,781 8,815,030 0.194 2008-02-19
641 2008-02-20 45,588,300 50,000 1.22 73 3,740,843,781 8,205,894 0.180 2008-02-18
642 2008-02-19 45,538,300 -1,563 1.22 73 3,740,843,781 8,151,356 0.179 2008-02-15
643 2008-02-18 45,539,863 1,563 1.22 74 3,740,843,781 8,242,715 0.181 2008-02-14
644 2008-02-13 45,538,300 100,000 1.22 73 3,740,843,781 9,107,660 0.200 2008-02-11
645 2008-02-12 45,438,300 -500,000 1.21 73 3,740,843,781 9,178,537 0.202 2008-02-06
646 2008-02-04 45,938,300 -50,000 1.23 73 3,740,843,781 10,519,871 0.229 2008-01-31
647 2008-02-01 45,988,300 540,000 1.23 74 3,740,843,781 10,577,309 0.230 2008-01-30
648 2008-01-31 45,448,300 -20,000 1.21 74 3,740,843,781 10,680,351 0.235 2008-01-29
649 2008-01-30 45,468,300 -100,000 1.22 74 3,740,843,781 10,775,987 0.237 2008-01-28
650 2008-01-18 45,568,300 -400,000 1.22 75 3,740,843,781 11,619,917 0.255 2008-01-16
651 2008-01-17 45,968,300 -100,000 1.23 75 3,740,843,781 11,492,075 0.250 2008-01-15
652 2008-01-10 46,068,300 -600,000 1.23 76 3,740,843,781 11,517,075 0.250 2008-01-08
653 2008-01-09 46,668,300 100,000 1.25 76 3,740,843,781 11,620,407 0.249 2008-01-07
654 2008-01-07 46,568,300 400,000 1.24 76 3,740,843,781 12,107,758 0.260 2008-01-03
655 2008-01-04 46,168,300 50,000 1.23 76 3,740,843,781 11,542,075 0.250 2008-01-02
656 2007-12-27 46,118,300 -498,333 1.23 75 3,740,843,781 11,483,457 0.249 2007-12-20
657 2007-12-18 46,616,633 -200,000 1.25 76 3,740,843,781 11,607,542 0.249 2007-12-14
658 2007-12-05 46,816,633 630,000 1.25 76 3,740,843,781 11,610,525 0.248 2007-12-03
659 2007-12-03 46,186,633 -300,208 1.23 76 3,740,843,781 11,546,658 0.250 2007-11-29
660 2007-11-22 46,486,841 -1,000,000 1.24 77 3,740,843,781 12,783,881 0.275 2007-11-20
661 2007-11-21 47,486,841 150,000 1.27 77 3,740,843,781 13,296,315 0.280 2007-11-19
662 2007-11-20 47,336,841 2,700,000 1.27 77 3,740,843,781 12,307,579 0.260 2007-11-16
663 2007-11-19 44,636,841 50,000 1.19 76 3,740,843,781 11,828,763 0.265 2007-11-15
664 2007-11-16 44,586,841 180,000 1.19 76 3,740,843,781 12,930,184 0.290 2007-11-14
665 2007-11-15 44,406,841 150,000 1.19 76 3,740,843,781 13,766,121 0.310 2007-11-13
666 2007-11-14 44,256,841 8,370,000 1.18 76 3,740,843,781 14,162,189 0.320 2007-11-12
667 2007-11-13 35,886,841 10,330,000 0.96 75 3,740,843,781 12,201,526 0.340 2007-11-09
668 2007-11-12 25,556,841 50,000 0.68 74 3,740,843,781 8,817,110 0.345 2007-11-08
669 2007-11-09 25,506,841 100,000 0.68 74 3,740,843,781 9,182,463 0.360 2007-11-07
670 2007-11-08 25,406,841 350,000 0.68 74 3,740,843,781 9,019,429 0.355 2007-11-06
671 2007-11-07 25,056,841 1,070,000 0.67 74 3,740,843,781 8,895,179 0.355 2007-11-05
672 2007-11-06 23,986,841 50,000 0.64 74 3,740,843,781 9,115,000 0.380 2007-11-02
673 2007-11-05 23,936,841 100,000 0.64 74 3,740,843,781 9,215,684 0.385 2007-11-01
674 2007-11-02 23,836,841 833 0.64 74 3,740,843,781 9,296,368 0.390 2007-10-31
675 2007-10-29 23,836,008 -40,000 0.64 73 3,740,843,781 9,057,683 0.380 2007-10-25
676 2007-10-26 23,876,008 490,000 0.64 73 3,740,843,781 8,953,503 0.375 2007-10-24
677 2007-10-24 23,386,008 40,000 0.63 73 3,740,843,781 8,418,963 0.360 2007-10-22
678 2007-10-22 23,346,008 40,000 0.62 73 3,740,843,781 8,638,023 0.370 2007-10-17
679 2007-10-18 23,306,008 100,000 0.62 73 3,740,843,781 9,089,343 0.390 2007-10-16
680 2007-10-15 23,206,008 60,000 0.62 73 3,740,843,781 9,282,403 0.400 2007-10-11
681 2007-10-12 23,146,008 -10,000 0.62 73 3,740,843,781 9,489,863 0.410 2007-10-10
682 2007-10-10 23,156,008 200,000 0.62 73 3,740,843,781 9,609,743 0.415 2007-10-08
683 2007-10-09 22,956,008 -50,000 0.61 73 3,740,843,781 10,444,984 0.455 2007-10-05
684 2007-10-08 23,006,008 -50,000 0.61 73 3,740,843,781 9,202,403 0.400 2007-10-04
685 2007-10-03 23,056,008 -500,000 0.62 73 3,740,843,781 8,761,283 0.380 2007-09-28
686 2007-10-02 23,556,008 -20,000 0.63 73 3,740,843,781 9,422,403 0.400 2007-09-27
687 2007-09-28 23,576,008 -40,000 0.65 73 3,640,843,781 9,784,043 0.415 2007-09-25
688 2007-09-27 23,616,008 -500,000 0.65 73 3,640,843,781 9,328,323 0.395 2007-09-24
689 2007-09-25 24,116,008 250,000 0.66 74 3,640,843,781 10,369,883 0.430 2007-09-21
690 2007-09-24 23,866,008 -70,000 0.66 74 3,640,843,781 11,813,674 0.495 2007-09-20
691 2007-09-20 23,936,008 -400,000 0.66 75 3,640,843,781 13,882,885 0.580 2007-09-18
692 2007-09-14 24,336,008 100,000 0.67 75 3,640,843,781 13,384,804 0.550 2007-09-12
693 2007-09-11 24,236,008 -500,000 0.67 75 3,640,843,781 12,360,364 0.510 2007-09-07
694 2007-09-07 24,736,008 -200,000 0.68 76 3,640,843,781 11,873,284 0.480 2007-09-05
695 2007-09-06 24,936,008 -710,000 0.68 76 3,640,843,781 11,595,244 0.465 2007-09-04
696 2007-09-04 25,646,008 -10,250 0.70 76 3,640,843,781 10,258,403 0.400 2007-08-31
697 2007-08-31 25,656,258 -100,000 0.70 77 3,640,843,781 10,005,941 0.390 2007-08-29
698 2007-08-30 25,756,258 1,038,083 0.71 77 3,640,843,781 10,173,722 0.395 2007-08-28
699 2007-08-28 24,718,175 -100,000 0.68 77 3,640,843,781 10,628,815 0.430 2007-08-24
700 2007-08-27 24,818,175 50,000 0.68 77 3,640,843,781 10,051,361 0.405 2007-08-23
701 2007-08-23 24,768,175 50,000 0.68 76 3,640,843,781 9,040,384 0.365 2007-08-21
702 2007-08-21 24,718,175 100,000 0.68 76 3,640,843,781 9,145,725 0.370 2007-08-17
703 2007-08-15 24,618,175 -150,000 0.68 72 3,640,843,781 9,970,361 0.405 2007-08-13
704 2007-08-14 24,768,175 -160,000 0.68 72 3,640,843,781 9,411,907 0.380 2007-08-10
705 2007-08-13 24,928,175 10,000 0.68 72 3,640,843,781 9,971,270 0.400 2007-08-09
706 2007-08-10 24,918,175 120,000 0.68 72 3,640,843,781 10,091,861 0.405 2007-08-08
707 2007-08-09 24,798,175 300,000 0.68 70 3,640,843,781 9,671,288 0.390 2007-08-07
708 2007-08-08 24,498,175 -400,000 0.67 70 3,640,843,781 12,126,597 0.495 2007-08-06
709 2007-08-07 24,898,175 550,000 0.68 70 3,640,843,781 13,196,033 0.530 2007-08-03
710 2007-08-06 24,348,175 600,000 0.67 68 3,640,843,781 12,417,569 0.510 2007-08-02
711 2007-08-03 23,748,175 -800,000 0.65 68 3,640,843,781 13,061,496 0.550 2007-08-01
712 2007-08-02 24,548,175 290,000 0.67 68 3,640,843,781 14,483,423 0.590 2007-07-31
713 2007-08-01 24,258,175 -70,000 0.67 67 3,640,843,781 13,827,160 0.570 2007-07-30
714 2007-07-31 24,328,175 -202,500 0.67 67 3,640,843,781 14,110,342 0.580 2007-07-27
715 2007-07-30 24,530,675 302,500 0.78 68 3,144,314,344 15,209,019 0.620 2007-07-26
716 2007-07-27 24,228,175 -50,000 0.77 67 3,144,314,344 15,263,750 0.630 2007-07-25
717 2007-07-26 24,278,175 -290,000 0.77 67 3,144,314,344 15,295,250 0.630 2007-07-24
718 2007-07-25 24,568,175 470,000 0.78 66 3,144,314,344 15,723,632 0.640 2007-07-23
719 2007-07-19 24,098,175 150,000 0.77 66 3,144,314,344 15,904,796 0.660 2007-07-17
720 2007-07-18 23,948,175 -100,000 0.76 65 3,144,314,344 15,805,796 0.660 2007-07-16
721 2007-07-17 24,048,175 750,000 0.76 65 3,144,314,344 15,390,832 0.640 2007-07-13
722 2007-07-16 23,298,175 -693,333 0.74 65 3,144,314,344 15,376,796 0.660 2007-07-12
723 2007-07-13 23,991,508 -30,000 0.76 65 3,144,314,344 15,354,565 0.640 2007-07-11
724 2007-07-12 24,021,508 710,000 0.76 65 3,144,314,344 15,613,980 0.650 2007-07-10
725 2007-07-10 23,311,508 -250,000 0.74 64 3,144,314,344 15,152,480 0.650 2007-07-06
726 2007-07-09 23,561,508 -50,000 0.75 64 3,144,314,344 14,136,905 0.600 2007-07-05
727 2007-07-06 23,611,508 450,000 0.75 64 3,144,314,344 14,403,020 0.610 2007-07-04
728 2007-07-05 23,161,508 300,000 0.74 64 3,144,314,344 14,823,365 0.640 2007-07-03
729 2007-07-04 22,861,508 -4,180,000 0.73 64 3,144,314,344 14,859,980 0.650 2007-06-29
730 2007-07-03 27,041,508 -880,000 0.86 64 3,144,314,344 19,199,471 0.710 2007-06-28
731 2007-06-29 27,921,508 -25,000 0.90 64 3,096,481,014 17,311,335 0.620 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top