G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2025-08-28 448,348 -65,000 0.10 450,814,079 4,833,191 10.78 2025-08-26
5 2025-08-18 513,348 10,000 0.11 450,814,079 5,405,554 10.53 2025-08-14
6 2025-07-25 503,348 -57,650 0.11 450,814,079 5,375,757 10.68 2025-07-23
7 2025-07-21 560,998 -1 0.12 450,814,079 5,778,279 10.30 2025-07-17
8 2025-07-17 560,999 -3,249 0.12 450,814,079 5,935,369 10.58 2025-07-15
9 2025-07-04 564,248 -10,000 0.13 450,814,079 5,202,367 9.220 2025-07-02
10 2025-06-09 574,248 -600 0.13 450,814,079 5,248,627 9.140 2025-06-05
11 2025-05-14 574,848 10,000 0.13 450,814,079 4,230,881 7.360 2025-05-12
12 2025-04-30 564,848 -1,500 0.13 450,814,079 3,496,409 6.190 2025-04-28
13 2025-04-23 566,348 -1,960 0.13 450,814,079 3,256,501 5.750 2025-04-17
14 2025-04-15 568,308 -380,250 0.13 450,814,079 2,693,780 4.740 2025-04-11
15 2024-11-01 948,558 -2,500 0.21 450,814,079 2,693,905 2.840 2024-10-30
16 2024-10-28 951,058 -70,000 0.21 450,814,079 2,691,494 2.830 2024-10-24
17 2024-10-18 1,021,058 -34,100 0.23 450,814,079 2,787,488 2.730 2024-10-16
18 2024-09-13 1,055,158 -152 0.23 450,814,079 2,384,657 2.260 2024-09-11
19 2024-09-11 1,055,310 -21,600 0.23 450,814,079 2,374,448 2.250 2024-09-09
20 2024-08-29 1,076,910 -12,819 0.24 450,814,079 2,584,584 2.400 2024-08-27
21 2024-08-09 1,089,729 -500,000 0.24 450,814,079 2,419,198 2.220 2024-08-07
22 2024-06-14 1,589,729 -30,000 0.35 450,814,079 4,133,295 2.600 2024-06-12
23 2024-06-12 1,619,729 -3,500 0.36 450,814,079 4,195,098 2.590 2024-06-07
24 2024-06-11 1,623,229 -50,000 0.36 450,814,079 4,187,931 2.580 2024-06-06
25 2024-06-03 1,673,229 -16,000 0.37 450,814,079 4,417,325 2.640 2024-05-30
26 2024-05-20 1,689,229 -20,000 0.37 450,814,079 4,493,349 2.660 2024-05-16
27 2024-04-09 1,709,229 -1,000 0.38 450,814,079 4,187,611 2.450 2024-04-05
28 2024-04-05 1,710,229 -13,000 0.38 450,814,079 4,190,061 2.450 2024-04-02
29 2024-04-03 1,723,229 -30,000 0.38 450,814,079 4,170,214 2.420 2024-03-28
30 2024-03-25 1,753,229 -250 0.39 450,814,079 4,085,024 2.330 2024-03-21
31 2024-02-14 1,753,479 -50,000 0.39 450,814,079 3,419,284 1.950 2024-02-07
32 2023-07-21 1,803,479 30,000 0.40 450,814,079 3,101,984 1.720 2023-07-19
33 2023-06-08 1,773,479 18,000 0.39 450,814,079 3,617,897 2.040 2023-06-06
34 2023-03-06 1,755,479 -20 0.39 450,814,079 3,809,389 2.170 2023-03-02
35 2023-01-30 1,755,499 50,000 0.39 450,814,079 4,230,753 2.410 2023-01-26
36 2023-01-27 1,705,499 -16,000 0.38 450,814,079 4,059,088 2.380 2023-01-20
37 2023-01-17 1,721,499 -16,000 0.38 450,814,079 3,821,728 2.220 2023-01-13
38 2023-01-11 1,737,499 -16,000 0.39 450,814,079 3,752,998 2.160 2023-01-09
39 2023-01-06 1,753,499 -16,000 0.39 450,814,079 3,892,768 2.220 2023-01-04
40 2022-12-23 1,769,499 380,250 0.39 450,814,079 4,193,713 2.370 2022-12-21
41 2022-10-13 1,389,249 13,000 0.31 450,814,079 2,375,616 1.710 2022-10-11
42 2022-10-06 1,376,249 5,000 0.31 450,814,079 2,339,623 1.700 2022-10-03
43 2022-09-30 1,371,249 12,819 0.30 450,814,079 2,385,973 1.740 2022-09-28
44 2022-09-27 1,358,430 3,000 0.30 450,814,079 2,336,500 1.720 2022-09-23
45 2022-09-05 1,355,430 6,000 0.30 450,814,079 2,575,317 1.900 2022-09-01
46 2022-08-17 1,349,430 3,000 0.30 450,814,079 2,766,332 2.050 2022-08-15
47 2022-04-07 1,346,430 35,000 0.30 450,814,079 3,770,004 2.800 2022-04-04
48 2022-03-16 1,311,430 4,000 0.29 450,814,079 2,898,260 2.210 2022-03-14
49 2021-12-20 1,307,430 -20,000 0.29 450,814,079 3,530,061 2.700 2021-12-16
50 2021-12-13 1,327,430 13,000 0.29 450,814,079 3,703,530 2.790 2021-12-09
51 2021-10-25 1,314,430 -13,190 0.29 450,814,079 4,074,733 3.100 2021-10-21
52 2021-10-18 1,327,620 -1,000 0.29 450,814,079 3,783,717 2.850 2021-10-12
53 2021-08-13 1,328,620 -3,400 0.29 450,814,079 3,932,715 2.960 2021-08-11
54 2021-07-13 1,332,020 -6,200 0.30 450,814,079 3,982,740 2.990 2021-07-09
55 2021-06-29 1,338,220 10,000 0.30 450,814,079 4,335,833 3.240 2021-06-25
56 2021-06-24 1,328,220 10,000 0.29 450,814,080 3,825,274 2.880 2021-06-22
57 2021-06-03 1,318,220 -14,700 0.29 450,814,080 3,559,194 2.700 2021-06-01
58 2021-04-26 1,332,920 -15,000 0.30 450,814,080 3,918,785 2.940 2021-04-22
59 2021-04-22 1,347,920 -30 0.30 450,814,080 3,962,885 2.940 2021-04-20
60 2021-04-12 1,347,950 -15,000 0.30 450,814,080 4,124,727 3.060 2021-04-08
61 2021-03-19 1,362,950 -139 0.30 450,814,080 4,252,404 3.120 2021-03-17
62 2021-03-11 1,363,089 -16,150 0.30 450,814,080 4,252,838 3.120 2021-03-09
63 2021-02-25 1,379,239 -16,500 0.31 450,814,080 3,889,454 2.820 2021-02-23
64 2021-01-21 1,395,739 13,050 0.31 450,814,080 3,517,262 2.520 2021-01-19
65 2021-01-14 1,382,689 16,650 0.31 450,814,080 3,733,260 2.700 2021-01-12
66 2021-01-07 1,366,039 15,000 0.30 450,814,080 4,016,155 2.940 2021-01-05
67 2020-12-17 1,351,039 10,650 0.30 450,814,080 3,161,431 2.340 2020-12-15
68 2020-12-10 1,340,389 -350 0.30 450,814,080 3,458,204 2.580 2020-12-08
69 2020-12-09 1,340,739 7,700 0.30 450,814,080 3,459,107 2.580 2020-12-07
70 2020-12-01 1,333,039 34,800 0.30 450,814,080 3,599,205 2.700 2020-11-27
71 2020-11-26 1,298,239 15,000 0.29 450,814,080 3,115,774 2.400 2020-11-24
72 2020-11-23 1,283,239 -2,310 0.28 450,814,080 2,925,785 2.280 2020-11-19
73 2020-11-13 1,285,549 20,000 0.29 450,814,080 2,622,520 2.040 2020-11-11
74 2020-10-30 1,265,549 32,000 0.28 450,814,080 2,733,586 2.160 2020-10-28
75 2020-08-17 1,233,549 15,000 0.27 450,814,080 3,700,647 3.000 2020-08-13
76 2020-08-12 1,218,549 -76,000 0.27 450,814,080 3,728,760 3.060 2020-08-10
77 2020-07-22 1,294,549 10,000 0.29 450,814,080 4,116,666 3.180 2020-07-20
78 2020-07-14 1,284,549 -15,000 0.28 450,814,080 3,159,991 2.460 2020-07-10
79 2020-06-18 1,299,549 10,000 0.29 450,814,080 3,118,918 2.400 2020-06-16
80 2020-06-09 1,289,549 35,000 0.29 450,814,080 3,172,291 2.460 2020-06-05
81 2020-05-22 1,254,549 15,000 0.28 450,814,080 3,387,282 2.700 2020-05-20
82 2020-05-12 1,239,549 -22,120 0.27 450,814,080 3,272,409 2.640 2020-05-08
83 2020-03-18 1,261,669 -113,300 0.28 450,814,080 3,482,206 2.760 2020-03-16
84 2020-03-17 1,374,969 -1,400 0.30 450,814,080 4,042,409 2.940 2020-03-13
85 2020-03-03 1,376,369 -16,650 0.31 450,814,080 4,294,271 3.120 2020-02-28
86 2019-08-05 1,393,019 -16,650 0.31 450,814,080 4,596,963 3.300 2019-08-01
87 2019-07-02 1,409,669 -14 0.31 450,814,080 5,159,389 3.660 2019-06-27
88 2019-05-15 1,409,683 -1,500 0.31 450,814,080 5,413,183 3.840 2019-05-10
89 2019-05-08 1,411,183 -20,000 0.31 450,814,080 5,757,627 4.080 2019-05-06
90 2019-04-17 1,431,183 -4,293 0.32 450,814,080 6,354,453 4.440 2019-04-15
91 2019-04-11 1,435,476 -10,000 0.32 450,814,080 6,545,771 4.560 2019-04-09
92 2019-04-08 1,445,476 -5,000 0.32 450,814,080 6,591,371 4.560 2019-04-03
93 2019-03-15 1,450,476 -10,000 0.32 450,814,080 6,875,256 4.740 2019-03-13
94 2019-03-14 1,460,476 -10,000 0.32 450,814,080 7,097,913 4.860 2019-03-12
95 2019-03-05 1,470,476 -4,000 0.33 450,814,080 7,499,428 5.100 2019-03-01
96 2019-03-04 1,474,476 16,650 0.33 450,814,080 6,989,016 4.740 2019-02-28
97 2019-02-25 1,457,826 2,000 0.32 450,814,080 6,997,565 4.800 2019-02-21
98 2019-02-18 1,455,826 -83,300 0.32 450,814,080 6,027,120 4.140 2019-02-14
99 2019-02-15 1,539,126 85,300 0.34 450,814,080 6,371,982 4.140 2019-02-13
100 2019-02-11 1,453,826 -2,500 0.32 450,814,080 5,146,544 3.540 2019-02-01
101 2019-01-11 1,456,326 4,900 0.32 450,814,080 4,368,978 3.000 2019-01-09
102 2019-01-02 1,451,426 -12,500 0.32 450,814,080 4,441,364 3.060 2018-12-27
103 2018-10-29 1,463,926 -3,835 0.32 450,814,080 4,391,778 3.000 2018-10-25
104 2018-09-06 1,467,761 -1,900 0.33 450,814,080 6,957,187 4.740 2018-09-04
105 2018-08-14 1,469,661 5,000 0.33 450,814,080 7,759,810 5.280 2018-08-10
106 2018-08-10 1,464,661 6,000 0.32 450,814,080 7,997,049 5.460 2018-08-08
107 2018-07-05 1,458,661 5,500 0.32 450,814,080 7,876,769 5.400 2018-07-03
108 2018-06-29 1,453,161 5,500 0.32 450,814,080 7,847,069 5.400 2018-06-27
109 2018-06-22 1,447,661 -500 0.32 450,814,080 7,817,369 5.400 2018-06-20
110 2018-06-21 1,448,161 145,950 0.32 450,814,080 8,341,407 5.760 2018-06-19
111 2018-06-20 1,302,211 8,350 0.29 450,814,080 7,969,531 6.120 2018-06-15
112 2018-06-15 1,293,861 500 0.29 450,814,080 7,685,534 5.940 2018-06-13
113 2018-06-08 1,293,361 4,000 0.29 450,814,080 6,984,149 5.400 2018-06-06
114 2018-05-24 1,289,361 6,000 0.29 450,814,080 4,641,700 3.600 2018-05-21
115 2018-05-10 1,283,361 6,000 0.28 450,814,080 4,774,103 3.720 2018-05-08
116 2018-05-07 1,277,361 10,000 0.28 450,814,080 4,828,425 3.780 2018-05-03
117 2018-04-30 1,267,361 -11,000 0.28 450,814,080 4,790,625 3.780 2018-04-26
118 2018-03-21 1,278,361 8,000 0.28 450,814,080 6,059,431 4.740 2018-03-19
119 2018-03-15 1,270,361 10,000 0.28 450,814,080 6,097,733 4.800 2018-03-13
120 2018-02-27 1,260,361 -25,750 0.28 450,814,080 6,730,328 5.340 2018-02-23
121 2018-02-14 1,286,111 -25,000 0.29 450,814,080 6,404,833 4.980 2018-02-12
122 2018-02-07 1,311,111 -11,620 0.29 450,814,080 7,237,333 5.520 2018-02-05
123 2018-01-30 1,322,731 -900 0.29 450,814,080 7,618,931 5.760 2018-01-26
124 2018-01-19 1,323,631 10,000 0.29 450,814,080 7,782,950 5.880 2018-01-17
125 2018-01-10 1,313,631 -1,000 0.29 450,814,080 7,960,604 6.060 2018-01-08
126 2018-01-09 1,314,631 10,000 0.29 450,814,080 7,966,664 6.060 2018-01-05
127 2017-12-15 1,304,631 -11,000 0.29 450,814,080 7,592,952 5.820 2017-12-13
128 2017-12-08 1,315,631 -10,000 0.29 450,814,080 7,814,848 5.940 2017-12-06
129 2017-12-06 1,325,631 -10,000 0.29 450,814,080 8,271,937 6.240 2017-12-04
130 2017-11-24 1,335,631 -481 0.30 450,814,080 8,254,200 6.180 2017-11-22
131 2017-11-17 1,336,112 11,000 0.30 450,814,080 8,016,672 6.000 2017-11-15
132 2017-11-09 1,325,112 -5,000 0.29 450,814,080 8,189,192 6.180 2017-11-07
133 2017-10-24 1,330,112 -6,400 0.30 450,814,080 8,379,706 6.300 2017-10-20
134 2017-10-18 1,336,512 35,000 0.30 450,814,080 8,660,598 6.480 2017-10-16
135 2017-10-16 1,301,512 2,500 0.29 450,814,080 8,824,251 6.780 2017-10-12
136 2017-10-13 1,299,012 6,000 0.29 450,814,080 8,339,657 6.420 2017-10-11
137 2017-10-09 1,293,012 10,000 0.29 450,814,080 8,223,556 6.360 2017-10-04
138 2017-09-29 1,283,012 -2,500 0.28 450,814,080 8,005,995 6.240 2017-09-27
139 2017-09-27 1,285,512 9,500 0.29 450,814,080 8,870,033 6.900 2017-09-25
140 2017-09-14 1,276,012 -3,950 0.28 450,814,080 7,579,511 5.940 2017-09-12
141 2017-09-13 1,279,962 -6,050 0.28 450,814,080 7,526,177 5.880 2017-09-11
142 2017-09-11 1,286,012 -5,000 0.29 450,814,080 7,484,590 5.820 2017-09-07
143 2017-08-14 1,291,012 -5,000 0.29 450,814,080 7,900,993 6.120 2017-08-10
144 2017-06-22 1,296,012 5,000 0.29 450,814,080 9,098,004 7.020 2017-06-20
145 2017-06-07 1,291,012 -3,500 0.29 450,814,080 10,224,815 7.920 2017-06-05
146 2017-06-01 1,294,512 9,100 0.29 450,814,080 10,407,876 8.040 2017-05-29
147 2017-05-26 1,285,412 -5,000 0.29 450,814,080 10,334,712 8.040 2017-05-24
148 2017-05-25 1,290,412 -5,000 0.29 450,814,080 10,374,912 8.040 2017-05-23
149 2017-05-16 1,295,412 -5,000 0.29 450,814,080 10,337,388 7.980 2017-05-12
150 2017-05-11 1,300,412 -5,000 0.29 450,814,080 10,377,288 7.980 2017-05-09
151 2017-04-13 1,305,412 -20,000 0.29 450,814,080 10,573,837 8.100 2017-04-11
152 2017-04-06 1,325,412 -30,000 0.29 450,814,080 11,053,936 8.340 2017-04-03
153 2017-04-05 1,355,412 16,650 0.30 450,814,080 11,954,734 8.820 2017-03-31
154 2017-04-03 1,338,762 1,500 0.30 450,814,080 11,727,555 8.760 2017-03-30
155 2017-03-06 1,337,262 -500 0.30 450,814,080 11,553,944 8.640 2017-03-02
156 2017-02-20 1,337,762 20,000 0.30 450,814,080 11,477,998 8.580 2017-02-16
157 2017-02-17 1,317,762 3,500 0.29 450,814,080 11,701,727 8.880 2017-02-15
158 2017-02-16 1,314,262 15,000 0.29 450,814,080 11,749,502 8.940 2017-02-14
159 2017-02-15 1,299,262 15,000 0.29 450,814,080 11,771,314 9.060 2017-02-13
160 2017-02-14 1,284,262 21,600 0.28 450,814,080 11,404,247 8.880 2017-02-10
161 2017-02-08 1,262,662 -5,000 0.28 450,814,080 10,985,159 8.700 2017-02-06
162 2017-01-11 1,267,662 -3,350 0.28 450,814,080 10,572,301 8.340 2017-01-09
163 2017-01-10 1,271,012 3,350 0.28 450,814,080 10,905,283 8.580 2017-01-06
164 2016-12-21 1,267,662 5,000 0.28 450,814,080 10,496,241 8.280 2016-12-19
165 2016-12-15 1,262,662 -5,100 0.28 450,814,080 11,136,679 8.820 2016-12-13
166 2016-12-14 1,267,762 3,500 0.28 450,814,080 11,105,595 8.760 2016-12-12
167 2016-12-13 1,264,262 1,600 0.28 450,814,080 11,454,214 9.060 2016-12-09
168 2016-12-05 1,262,662 11,000 0.28 450,814,080 11,288,198 8.940 2016-12-01
169 2016-12-02 1,251,662 4,000 0.28 450,814,080 11,039,659 8.820 2016-11-30
170 2016-12-01 1,247,662 -29,500 0.28 450,814,080 11,827,836 9.480 2016-11-29
171 2016-11-22 1,277,162 2,500 0.28 450,814,080 13,180,312 10.32 2016-11-18
172 2016-11-21 1,274,662 4,000 0.28 450,814,080 13,460,431 10.56 2016-11-17
173 2016-11-18 1,270,662 -1,700 0.28 450,814,080 13,723,150 10.80 2016-11-16
174 2016-11-17 1,272,362 1,700 0.28 450,814,080 12,749,067 10.02 2016-11-15
175 2016-11-14 1,270,662 -7,800 0.28 450,814,080 11,130,999 8.760 2016-11-10
176 2016-11-11 1,278,462 -5,000 0.28 450,814,080 10,508,958 8.220 2016-11-09
177 2016-10-14 1,283,462 -10,000 0.28 450,814,080 10,858,089 8.460 2016-10-12
178 2016-09-30 1,293,462 34,100 0.29 450,814,080 11,253,119 8.700 2016-09-28
179 2016-09-21 1,259,362 223,250 0.28 450,814,080 10,049,709 7.980 2016-09-19
180 2016-08-19 1,036,112 12,417 0.23 450,814,080 8,889,841 8.580 2016-08-17
181 2016-08-16 1,023,695 5,000 0.23 450,814,080 8,291,930 8.100 2016-08-12
182 2016-08-10 1,018,695 5,000 0.23 450,814,080 8,251,430 8.100 2016-08-08
183 2016-08-09 1,013,695 6,200 0.22 450,814,080 8,332,573 8.220 2016-08-05
184 2016-08-08 1,007,495 48 0.22 450,814,080 8,221,159 8.160 2016-08-04
185 2016-07-15 1,007,447 5,000 0.23 442,741,304 8,523,002 8.460 2016-07-13
186 2016-05-30 1,002,447 11,000 0.23 442,741,304 9,382,904 9.360 2016-05-26
187 2016-05-20 991,447 2,500 0.22 442,741,304 9,279,944 9.360 2016-05-18
188 2016-05-16 988,947 6,650 0.22 442,741,304 9,493,891 9.600 2016-05-12
189 2016-05-10 982,297 -2,500 0.22 442,741,304 10,019,429 10.20 2016-05-06
190 2016-05-03 984,797 3,400 0.22 442,741,304 10,694,895 10.86 2016-04-28
191 2016-04-20 981,397 2,500 0.22 442,741,304 9,774,714 9.960 2016-04-18
192 2016-04-14 978,897 11,000 0.22 442,741,304 8,692,605 8.880 2016-04-12
193 2016-03-21 967,897 500,000 0.22 442,741,304 9,291,811 9.600 2016-03-17
194 2016-03-15 467,897 -500 0.11 442,741,304 5,474,395 11.70 2016-03-11
195 2016-03-10 468,397 -35,000 0.11 442,741,304 6,182,840 13.20 2016-03-08
196 2016-03-07 503,397 -21,500 0.11 442,741,304 6,524,025 12.96 2016-03-03
197 2016-03-01 524,897 3,500 0.12 442,741,304 7,054,616 13.44 2016-02-26
198 2016-02-29 521,397 6,500 0.12 442,741,304 6,976,292 13.38 2016-02-25
199 2016-02-22 514,897 -7,500 0.12 442,741,304 6,456,808 12.54 2016-02-18
200 2016-02-19 522,397 2,500 0.12 442,741,304 6,989,672 13.38 2016-02-17
201 2016-02-17 519,897 2,500 0.12 442,741,304 6,581,896 12.66 2016-02-15
202 2016-02-16 517,397 2,500 0.12 442,741,304 6,115,633 11.82 2016-02-12
203 2016-02-11 514,897 5,500 0.12 442,741,304 5,313,737 10.32 2016-02-04
204 2016-02-03 509,397 -1,000 0.12 442,741,304 5,501,488 10.80 2016-02-01
205 2016-01-21 510,397 65,200 0.12 442,741,304 6,339,131 12.42 2016-01-19
206 2016-01-12 445,197 -23,000 0.10 442,741,304 5,342,364 12.00 2016-01-08
207 2015-12-11 468,197 -26,600 0.11 442,741,304 4,466,599 9.540 2015-12-09
208 2015-11-04 494,797 23,000 0.11 442,741,304 5,314,120 10.74 2015-11-02
209 2015-09-16 471,797 -10 0.11 442,741,304 5,888,027 12.48 2015-09-14
210 2015-08-28 471,807 -2,300 0.11 442,741,304 5,944,768 12.60 2015-08-26
211 2015-08-10 474,107 -84 0.11 442,741,304 6,571,123 13.86 2015-08-06
212 2015-08-07 474,191 256 0.11 442,741,304 6,486,933 13.68 2015-08-05
213 2015-07-16 473,935 -10,000 0.11 441,501,269 6,796,228 14.34 2015-07-14
214 2015-07-15 483,935 10,000 0.11 441,501,269 6,968,664 14.40 2015-07-13
215 2015-07-10 473,935 -1,400 0.11 441,501,269 6,142,198 12.96 2015-07-08
216 2015-07-09 475,335 -34,850 0.11 441,501,269 6,502,583 13.68 2015-07-07
217 2015-07-08 510,185 -16,700 0.12 441,501,269 7,101,775 13.92 2015-07-06
218 2015-07-03 526,885 10,000 0.12 441,501,269 7,903,275 15.00 2015-06-30
219 2015-06-30 516,885 6,700 0.12 441,501,269 7,753,275 15.00 2015-06-26
220 2015-06-23 510,185 -25,000 0.12 441,501,269 8,724,164 17.10 2015-06-19
221 2015-06-18 535,185 -33,350 0.12 441,501,269 9,633,330 18.00 2015-06-16
222 2015-06-16 568,535 -20,000 0.13 441,501,269 10,063,070 17.70 2015-06-12
223 2015-06-12 588,535 -64,900 0.13 441,501,269 10,063,949 17.10 2015-06-10
224 2015-06-11 653,435 -25,000 0.15 441,501,269 11,173,739 17.10 2015-06-09
225 2015-06-10 678,435 -70,000 0.15 441,501,269 11,601,239 17.10 2015-06-08
226 2015-06-09 748,435 -40,000 0.17 441,501,269 13,022,769 17.40 2015-06-05
227 2015-06-08 788,435 -4,000 0.18 441,501,269 13,718,769 17.40 2015-06-04
228 2015-06-04 792,435 -13,000 0.18 441,501,269 14,739,291 18.60 2015-06-02
229 2015-06-02 805,435 4,000 0.18 441,501,269 14,497,830 18.00 2015-05-29
230 2015-06-01 801,435 13,000 0.18 441,501,269 14,185,400 17.70 2015-05-28
231 2015-05-21 788,435 -11,666 0.18 441,501,269 12,772,647 16.20 2015-05-19
232 2015-05-19 800,101 -8,350 0.18 441,501,269 12,241,545 15.30 2015-05-15
233 2015-05-15 808,451 -120,000 0.18 441,501,269 12,369,300 15.30 2015-05-13
234 2015-05-12 928,451 8,350 0.21 441,501,269 14,483,836 15.60 2015-05-08
235 2015-05-06 920,101 17,500 0.21 441,501,269 15,181,667 16.50 2015-05-04
236 2015-05-04 902,601 33,350 0.20 441,501,269 14,622,136 16.20 2015-04-29
237 2015-04-30 869,251 93,940 0.20 441,501,269 14,081,866 16.20 2015-04-28
238 2015-04-24 775,311 16,650 0.18 441,501,269 10,606,254 13.68 2015-04-22
239 2015-04-22 758,661 -50,000 0.17 441,501,269 10,059,845 13.26 2015-04-20
240 2015-04-13 808,661 65,000 0.18 441,501,269 10,916,924 13.50 2015-04-09
241 2015-04-09 743,661 -30,000 0.17 441,501,269 10,307,141 13.86 2015-04-02
242 2015-03-10 773,661 1,000 0.18 441,501,269 10,630,102 13.74 2015-03-06
243 2015-03-09 772,661 -7,150 0.18 441,501,269 10,940,880 14.16 2015-03-05
244 2015-03-05 779,811 -6,000 0.18 441,501,269 11,931,108 15.30 2015-03-03
245 2015-01-14 785,811 -20 0.18 441,501,269 9,193,989 11.70 2015-01-12
246 2015-01-13 785,831 -6,000 0.18 441,501,269 9,241,373 11.76 2015-01-09
247 2015-01-07 791,831 -2,150 0.18 441,501,269 8,836,834 11.16 2015-01-05
248 2014-12-19 793,981 -1 0.18 441,501,269 8,574,995 10.80 2014-12-17
249 2014-12-10 793,982 -330 0.18 441,501,269 9,670,701 12.18 2014-12-08
250 2014-11-25 794,312 -1,000 0.18 441,501,269 9,293,450 11.70 2014-11-21
251 2014-10-27 795,312 -4 0.18 441,501,269 9,543,744 12.00 2014-10-23
252 2014-10-20 795,316 4,998 0.18 441,501,269 9,352,916 11.76 2014-10-16
253 2014-10-14 790,318 -15,740 0.18 441,501,269 9,199,302 11.64 2014-10-10
254 2014-09-26 806,058 2,500 0.18 441,501,269 9,769,423 12.12 2014-09-24
255 2014-09-24 803,558 -2,350 0.18 441,501,269 9,739,123 12.12 2014-09-22
256 2014-09-15 805,908 -350 0.18 441,501,269 10,589,631 13.14 2014-09-11
257 2014-09-12 806,258 -15,110 0.18 441,501,269 10,545,855 13.08 2014-09-10
258 2014-09-05 821,368 -3,000 0.19 441,501,269 10,053,544 12.24 2014-09-03
259 2014-09-02 824,368 3,000 0.19 441,501,269 10,337,575 12.54 2014-08-29
260 2014-09-01 821,368 100 0.19 441,501,269 10,152,108 12.36 2014-08-28
261 2014-08-14 821,268 -3,500 0.19 441,501,269 10,840,738 13.20 2014-08-12
262 2014-08-07 824,768 3,500 0.19 441,501,269 10,688,993 12.96 2014-08-05
263 2014-08-05 821,268 -2,884 0.19 441,501,269 10,692,909 13.02 2014-08-01
264 2014-07-25 824,152 2,750 0.19 441,501,269 11,076,603 13.44 2014-07-23
265 2014-07-18 821,402 6,000 0.19 441,501,269 10,004,676 12.18 2014-07-16
266 2014-07-14 815,402 2,750 0.18 441,501,269 9,882,672 12.12 2014-07-10
267 2014-07-11 812,652 -560 0.18 441,501,269 9,751,824 12.00 2014-07-09
268 2014-06-30 813,212 2,000 0.18 441,501,269 9,416,995 11.58 2014-06-26
269 2014-06-24 811,212 1,650 0.18 441,501,269 9,831,889 12.12 2014-06-20
270 2014-06-18 809,562 -20,700 0.18 441,501,269 9,229,007 11.40 2014-06-16
271 2014-06-06 830,262 14,550 0.19 441,501,269 9,714,065 11.70 2014-06-04
272 2014-06-04 815,712 1,650 0.18 441,501,269 9,641,716 11.82 2014-05-30
273 2014-05-26 814,062 6,150 0.18 441,501,269 9,719,900 11.94 2014-05-22
274 2014-05-20 807,912 -2,081 0.18 441,501,269 9,888,843 12.24 2014-05-16
275 2014-03-31 809,993 -5,500 0.18 441,501,269 10,303,111 12.72 2014-03-27
276 2014-03-18 815,493 -6,350 0.18 441,501,269 11,889,888 14.58 2014-03-14
277 2014-03-17 821,843 -3,500 0.19 441,501,269 12,179,713 14.82 2014-03-13
278 2014-03-07 825,343 -5,000 0.19 441,501,269 11,587,816 14.04 2014-03-05
279 2014-03-05 830,343 5,000 0.19 441,501,269 12,206,042 14.70 2014-03-03
280 2014-03-03 825,343 -8,950 0.19 441,501,269 11,686,857 14.16 2014-02-27
281 2014-02-18 834,293 1,650 0.19 441,501,269 10,512,092 12.60 2014-02-14
282 2014-02-13 832,643 -210 0.19 441,501,269 10,291,467 12.36 2014-02-11
283 2014-02-06 832,853 3,500 0.19 441,501,269 9,844,322 11.82 2014-02-04
284 2014-02-04 829,353 -3,000 0.19 441,501,269 9,703,430 11.70 2014-01-28
285 2014-01-28 832,353 1,200 0.19 441,501,269 9,738,530 11.70 2014-01-24
286 2014-01-27 831,153 -21,200 0.19 441,501,269 9,824,228 11.82 2014-01-23
287 2014-01-23 852,353 -7,200 0.19 441,501,269 9,665,683 11.34 2014-01-21
288 2014-01-22 859,553 -26,650 0.19 441,501,269 9,695,758 11.28 2014-01-20
289 2014-01-21 886,203 -13,500 0.20 441,501,269 9,890,025 11.16 2014-01-17
290 2014-01-10 899,703 500 0.20 441,501,269 10,256,614 11.40 2014-01-08
291 2014-01-07 899,203 4,500 0.20 441,501,269 9,981,153 11.10 2014-01-03
292 2013-12-30 894,703 56,450 0.20 441,501,269 9,823,839 10.98 2013-12-23
293 2013-12-27 838,253 11,100 0.19 441,501,269 9,354,903 11.16 2013-12-20
294 2013-12-23 827,153 -16,500 0.19 441,501,269 10,074,724 12.18 2013-12-19
295 2013-12-12 843,653 -16,650 0.19 441,501,269 11,085,600 13.14 2013-12-10
296 2013-12-04 860,303 16,650 0.19 441,501,269 11,201,145 13.02 2013-12-02
297 2013-10-25 843,653 -5,000 0.19 441,501,269 12,097,984 14.34 2013-10-23
298 2013-10-24 848,653 -15,000 0.19 441,501,269 11,864,169 13.98 2013-10-22
299 2013-10-22 863,653 -59,150 0.20 441,501,269 11,918,411 13.80 2013-10-18
300 2013-10-18 922,803 6,000 0.21 441,501,269 12,457,841 13.50 2013-10-16
301 2013-10-16 916,803 13,950 0.21 441,501,269 12,211,816 13.32 2013-10-11
302 2013-10-15 902,853 12,300 0.20 441,501,269 12,134,344 13.44 2013-10-10
303 2013-10-10 890,553 -3,103 0.20 441,501,269 12,556,797 14.10 2013-10-08
304 2013-10-09 893,656 -8,090 0.20 441,501,269 12,064,356 13.50 2013-10-07
305 2013-10-08 901,746 31,450 0.20 441,501,269 13,093,352 14.52 2013-10-04
306 2013-10-07 870,296 164,318 0.20 441,501,269 12,688,916 14.58 2013-10-03
307 2013-10-02 705,978 -7,550 0.22 315,358,049 10,801,463 15.30 2013-09-27
308 2013-09-26 713,528 24,650 0.23 315,358,049 11,131,037 15.60 2013-09-24
309 2013-09-25 688,878 -13,467 0.22 315,358,049 10,746,497 15.60 2013-09-23
310 2013-09-24 702,345 -5,000 0.22 315,358,049 11,588,693 16.50 2013-09-19
311 2013-09-23 707,345 -6,000 0.22 315,358,049 10,016,005 14.16 2013-09-18
312 2013-09-19 713,345 16,484 0.23 315,358,049 9,929,762 13.92 2013-09-17
313 2013-09-18 696,861 -7,250 0.22 315,358,049 9,909,363 14.22 2013-09-16
314 2013-09-17 704,111 23,000 0.22 315,358,049 9,252,019 13.14 2013-09-13
315 2013-09-16 681,111 -3,000 0.22 315,358,049 9,358,465 13.74 2013-09-12
316 2013-09-13 684,111 -2,000 0.22 315,358,049 9,358,638 13.68 2013-09-11
317 2013-09-11 686,111 34,850 0.22 315,358,049 9,468,332 13.80 2013-09-09
318 2013-09-03 651,261 600 0.21 315,358,049 10,941,185 16.80 2013-08-30
319 2013-09-02 650,661 250 0.21 315,358,049 10,735,907 16.50 2013-08-29
320 2013-08-20 650,411 -650 0.21 315,358,049 11,902,521 18.30 2013-08-16
321 2013-08-01 651,061 -50,000 0.21 315,358,049 10,547,188 16.20 2013-07-30
322 2013-06-26 701,061 -7,450 0.22 315,358,049 11,146,870 15.90 2013-06-24
323 2013-06-10 708,511 4,000 0.22 315,358,049 12,753,198 18.00 2013-06-06
324 2013-05-23 704,511 -1,650 0.22 315,358,049 14,160,671 20.10 2013-05-21
325 2013-05-10 706,161 -3,500 0.22 315,358,049 15,253,078 21.60 2013-05-08
326 2013-05-06 709,661 1,000 0.23 315,358,049 15,328,678 21.60 2013-05-02
327 2013-05-03 708,661 -1,800 0.22 315,358,049 15,519,676 21.90 2013-04-30
328 2013-05-02 710,461 -5,500 0.23 315,358,049 15,772,234 22.20 2013-04-29
329 2013-04-22 715,961 -66,700 0.23 315,358,049 14,820,393 20.70 2013-04-18
330 2013-03-20 782,661 -19,950 0.25 315,358,049 18,549,066 23.70 2013-03-18
331 2013-03-14 802,611 1,650 0.25 315,358,049 19,503,447 24.30 2013-03-12
332 2013-03-11 800,961 3,500 0.25 315,358,049 20,184,217 25.20 2013-03-07
333 2013-02-15 797,461 -10,000 0.25 315,358,049 21,052,970 26.40 2013-02-08
334 2013-02-06 807,461 4,000 0.26 315,358,049 22,043,685 27.30 2013-02-04
335 2013-01-28 803,461 -53,300 0.25 315,358,049 19,524,102 24.30 2013-01-24
336 2013-01-23 856,761 -1,300 0.27 315,358,049 21,847,406 25.50 2013-01-21
337 2013-01-22 858,061 -6,750 0.27 315,358,049 21,623,137 25.20 2013-01-18
338 2013-01-21 864,811 -4,550 0.27 315,358,049 21,014,907 24.30 2013-01-17
339 2013-01-15 869,361 19,350 0.28 315,358,049 20,343,047 23.40 2013-01-11
340 2013-01-14 850,011 -3,300 0.27 315,358,049 20,400,264 24.00 2013-01-10
341 2013-01-10 853,311 -2,000 0.27 315,358,049 20,223,471 23.70 2013-01-08
342 2013-01-08 855,311 -6,250 0.27 315,358,049 20,014,277 23.40 2013-01-04
343 2012-12-28 861,561 -200 0.27 315,358,049 18,351,249 21.30 2012-12-21
344 2012-12-27 861,761 -300 0.27 315,358,049 18,614,038 21.60 2012-12-20
345 2012-12-18 862,061 -5,000 0.27 315,358,049 18,879,136 21.90 2012-12-14
346 2012-12-12 867,061 -2,000 0.27 315,358,049 18,988,636 21.90 2012-12-10
347 2012-11-15 869,061 2,000 0.28 315,358,049 17,989,563 20.70 2012-11-13
348 2012-11-06 867,061 -19,100 0.27 315,358,049 18,988,636 21.90 2012-11-02
349 2012-11-02 886,161 -4,000 0.28 315,358,049 19,672,774 22.20 2012-10-31
350 2012-11-01 890,161 -2,000 0.28 315,358,049 18,960,429 21.30 2012-10-30
351 2012-10-25 892,161 -50,050 0.28 315,358,049 17,932,436 20.10 2012-10-22
352 2012-10-22 942,211 53,300 0.30 315,358,049 18,938,441 20.10 2012-10-18
353 2012-10-19 888,911 -500 0.28 315,358,049 17,600,438 19.80 2012-10-17
354 2012-10-18 889,411 -650 0.28 315,358,049 17,610,338 19.80 2012-10-16
355 2012-10-16 890,061 -5,500 0.28 315,358,049 18,157,244 20.40 2012-10-12
356 2012-10-15 895,561 -4,500 0.28 315,358,049 18,269,444 20.40 2012-10-11
357 2012-10-12 900,061 -1,650 0.29 315,358,049 17,821,208 19.80 2012-10-10
358 2012-10-11 901,711 3,000 0.29 315,358,049 18,665,418 20.70 2012-10-09
359 2012-10-10 898,711 -5,500 0.28 315,358,049 19,681,771 21.90 2012-10-08
360 2012-10-09 904,211 -1,000 0.29 315,358,049 18,174,641 20.10 2012-10-05
361 2012-10-08 905,211 -750 0.29 315,358,049 17,108,488 18.90 2012-10-04
362 2012-10-05 905,961 2,500 0.29 315,358,049 16,035,510 17.70 2012-10-03
363 2012-09-28 903,461 6,750 0.29 315,358,049 16,262,298 18.00 2012-09-26
364 2012-09-25 896,711 7,350 0.28 315,358,049 19,099,944 21.30 2012-09-21
365 2012-09-20 889,361 500 0.28 315,358,049 20,277,431 22.80 2012-09-18
366 2012-09-18 888,861 -6,650 0.28 315,358,049 21,599,322 24.30 2012-09-14
367 2012-09-17 895,511 -1,500 0.28 315,358,049 20,686,304 23.10 2012-09-13
368 2012-09-11 897,011 7,200 0.28 315,358,049 20,720,954 23.10 2012-09-07
369 2012-09-10 889,811 -33,300 0.28 315,358,049 20,287,691 22.80 2012-09-06
370 2012-09-03 923,111 1,650 0.29 315,358,049 19,939,198 21.60 2012-08-30
371 2012-08-31 921,461 1,650 0.29 315,358,049 20,456,434 22.20 2012-08-29
372 2012-08-23 919,811 33,300 0.33 281,336,599 21,247,634 23.10 2012-08-21
373 2012-08-21 886,511 6,950 0.32 281,336,599 19,946,498 22.50 2012-08-17
374 2012-08-15 879,561 500 0.31 281,336,599 23,748,147 27.00 2012-08-13
375 2012-08-08 879,061 1,650 0.31 281,336,599 22,416,056 25.50 2012-08-06
376 2012-07-31 877,411 -3,600 0.31 281,336,599 24,742,990 28.20 2012-07-27
377 2012-07-30 881,011 1,300 0.31 281,336,599 25,373,117 28.80 2012-07-26
378 2012-07-26 879,711 -11,000 0.31 281,336,599 23,488,284 26.70 2012-07-24
379 2012-07-20 890,711 -84 0.32 281,336,599 24,583,624 27.60 2012-07-18
380 2012-06-11 890,795 -3,333 0.32 281,336,599 22,982,511 25.80 2012-06-07
381 2012-05-31 894,128 5,250 0.32 281,336,599 22,263,787 24.90 2012-05-29
382 2012-05-28 888,878 -1,000 0.32 281,336,599 22,399,726 25.20 2012-05-24
383 2012-05-10 889,878 -3,000 0.32 281,336,599 25,895,450 29.10 2012-05-08
384 2012-04-16 892,878 -150 0.32 281,336,599 23,839,843 26.70 2012-04-12
385 2012-04-02 893,028 11,650 0.32 281,336,599 25,451,298 28.50 2012-03-29
386 2012-03-27 881,378 -5,000 0.31 281,336,599 25,119,273 28.50 2012-03-23
387 2012-03-22 886,378 1,350 0.32 281,336,599 26,591,340 30.00 2012-03-20
388 2012-03-21 885,028 -2,000 0.31 281,336,599 27,612,874 31.20 2012-03-19
389 2012-03-20 887,028 -2,875 0.32 281,336,599 28,207,490 31.80 2012-03-16
390 2012-03-05 889,903 300 0.32 281,336,599 28,298,915 31.80 2012-03-01
391 2012-02-29 889,603 -2,500 0.32 281,336,599 28,823,137 32.40 2012-02-27
392 2012-02-23 892,103 -36,600 0.32 281,336,599 28,904,137 32.40 2012-02-21
393 2012-02-21 928,703 2,500 0.33 281,336,599 28,975,534 31.20 2012-02-17
394 2012-02-17 926,203 650 0.33 281,336,599 29,453,255 31.80 2012-02-15
395 2012-02-16 925,553 2,000 0.33 281,336,599 28,877,254 31.20 2012-02-14
396 2012-02-14 923,553 -5,750 0.33 281,336,599 29,368,985 31.80 2012-02-10
397 2012-02-13 929,303 -500 0.33 281,336,599 27,321,508 29.40 2012-02-09
398 2012-02-09 929,803 16,650 0.33 281,336,599 26,499,386 28.50 2012-02-07
399 2012-02-08 913,153 16,650 0.32 281,336,599 26,298,806 28.80 2012-02-06
400 2012-01-30 896,503 3,500 0.32 281,336,599 26,088,237 29.10 2012-01-26
401 2012-01-19 893,003 1,350 0.32 281,336,599 26,254,288 29.40 2012-01-17
402 2012-01-18 891,653 -2,600 0.32 281,336,599 25,412,111 28.50 2012-01-16
403 2012-01-17 894,253 6,600 0.32 281,336,599 25,486,211 28.50 2012-01-13
404 2012-01-13 887,653 -1,200 0.32 281,336,599 23,167,743 26.10 2012-01-11
405 2012-01-03 888,853 2,000 0.32 281,336,599 22,399,096 25.20 2011-12-29
406 2011-12-14 886,853 -16,650 0.32 281,336,599 24,743,199 27.90 2011-12-12
407 2011-12-08 903,503 -3,000 0.32 281,336,599 25,749,836 28.50 2011-12-06
408 2011-11-17 906,503 2,500 0.32 281,336,599 26,923,139 29.70 2011-11-15
409 2011-11-15 904,003 -3,500 0.32 281,336,599 26,577,688 29.40 2011-11-11
410 2011-11-14 907,503 -25,400 0.32 281,336,599 27,225,090 30.00 2011-11-10
411 2011-11-11 932,903 1,500 0.33 281,336,599 29,106,574 31.20 2011-11-09
412 2011-11-09 931,403 3,000 0.33 281,336,599 26,544,986 28.50 2011-11-07
413 2011-11-03 928,403 1,250 0.33 281,336,599 25,902,444 27.90 2011-11-01
414 2011-10-19 927,153 1,500 0.33 281,336,599 26,145,715 28.20 2011-10-17
415 2011-10-18 925,653 500 0.33 281,336,599 26,936,502 29.10 2011-10-14
416 2011-10-14 925,153 500 0.33 281,336,599 28,309,682 30.60 2011-10-12
417 2011-10-11 924,653 1,000 0.33 281,336,599 23,301,256 25.20 2011-10-07
418 2011-10-07 923,653 550 0.33 281,336,599 19,673,809 21.30 2011-10-04
419 2011-10-06 923,103 100 0.33 281,336,599 19,385,163 21.00 2011-10-03
420 2011-10-04 923,003 2,000 0.33 281,336,599 21,044,468 22.80 2011-09-30
421 2011-10-03 921,003 -1,500 0.33 281,336,599 23,485,577 25.50 2011-09-28
422 2011-09-23 922,503 -1,500 0.33 281,336,599 29,335,595 31.80 2011-09-21
423 2011-09-21 924,003 2,000 0.33 281,336,599 29,383,295 31.80 2011-09-19
424 2011-09-08 922,003 -1,650 0.33 281,336,599 32,085,704 34.80 2011-09-06
425 2011-09-05 923,653 200 0.33 281,336,599 32,143,124 34.80 2011-09-01
426 2011-09-02 923,453 2,166 0.33 281,336,599 32,136,164 34.80 2011-08-31
427 2011-08-31 921,287 5,000 0.33 281,336,599 30,402,471 33.00 2011-08-29
428 2011-08-25 916,287 -100,350 0.33 281,336,599 33,536,104 36.60 2011-08-23
429 2011-08-10 1,016,637 39,800 0.36 281,336,599 34,159,003 33.60 2011-08-08
430 2011-08-05 976,837 500 0.35 281,336,599 33,993,928 34.80 2011-08-03
431 2011-08-04 976,337 500 0.35 281,336,599 35,148,132 36.00 2011-08-02
432 2011-08-01 975,837 3,000 0.42 234,447,199 36,301,136 37.20 2011-07-28
433 2011-07-14 972,837 500 0.41 234,447,199 36,189,536 37.20 2011-07-12
434 2011-07-13 972,337 -1,000 0.41 234,447,199 37,337,741 38.40 2011-07-11
435 2011-07-11 973,337 35,750 0.42 234,447,199 37,376,141 38.40 2011-07-07
436 2011-06-27 937,587 -500 0.40 234,447,199 36,565,893 39.00 2011-06-23
437 2011-06-23 938,087 1,000 0.40 234,447,199 36,585,393 39.00 2011-06-21
438 2011-06-22 937,087 -13,350 0.40 234,447,199 35,421,889 37.80 2011-06-20
439 2011-06-21 950,437 200 0.41 234,447,199 38,777,830 40.80 2011-06-17
440 2011-06-20 950,237 950 0.41 234,447,199 38,769,670 40.80 2011-06-16
441 2011-06-17 949,287 2,550 0.40 234,447,199 39,300,482 41.40 2011-06-15
442 2011-06-16 946,737 1,400 0.40 234,447,199 39,762,954 42.00 2011-06-14
443 2011-06-15 945,337 -8,300 0.40 234,447,199 38,569,750 40.80 2011-06-13
444 2011-06-14 953,637 3,650 0.41 234,447,199 38,908,390 40.80 2011-06-10
445 2011-06-13 949,987 700 0.41 234,447,199 39,899,454 42.00 2011-06-09
446 2011-06-09 949,287 8,500 0.40 234,447,199 41,009,198 43.20 2011-06-07
447 2011-06-08 940,787 -1,650 0.40 234,447,199 37,819,637 40.20 2011-06-03
448 2011-06-07 942,437 5,350 0.40 234,447,199 39,016,892 41.40 2011-06-02
449 2011-06-03 937,087 -7,150 0.40 234,447,199 39,357,654 42.00 2011-06-01
450 2011-06-02 944,237 16,850 0.40 234,447,199 40,791,038 43.20 2011-05-31
451 2011-06-01 927,387 -4,750 0.40 234,447,199 38,393,822 41.40 2011-05-30
452 2011-05-31 932,137 -1,900 0.40 234,447,199 36,912,625 39.60 2011-05-27
453 2011-05-30 934,037 -6,500 0.40 234,447,199 37,548,287 40.20 2011-05-26
454 2011-05-26 940,537 -1,650 0.40 234,447,199 34,987,976 37.20 2011-05-24
455 2011-05-24 942,187 -2,000 0.40 234,447,199 34,484,044 36.60 2011-05-20
456 2011-05-18 944,187 -2,000 0.40 234,447,199 33,990,732 36.00 2011-05-16
457 2011-05-17 946,187 10,050 0.40 234,447,199 34,630,444 36.60 2011-05-13
458 2011-05-09 936,137 1,500 0.40 234,447,199 33,139,250 35.40 2011-05-05
459 2011-05-06 934,637 3,500 0.40 234,447,199 33,646,932 36.00 2011-05-04
460 2011-05-04 931,137 -4,000 0.40 234,447,199 33,520,932 36.00 2011-04-29
461 2011-05-03 935,137 3,300 0.40 234,447,199 33,664,932 36.00 2011-04-28
462 2011-04-28 931,837 3,650 0.40 234,447,199 34,105,234 36.60 2011-04-26
463 2011-04-27 928,187 -1,850 0.40 234,447,199 33,971,644 36.60 2011-04-21
464 2011-04-04 930,037 -250 0.40 234,447,199 31,807,265 34.20 2011-03-31
465 2011-04-01 930,287 500 0.40 234,447,199 32,373,988 34.80 2011-03-30
466 2011-03-31 929,787 -8,500 0.40 234,447,199 32,914,460 35.40 2011-03-29
467 2011-03-29 938,287 -800 0.40 234,447,199 32,089,415 34.20 2011-03-25
468 2011-03-23 939,087 -833 0.40 234,447,199 29,299,514 31.20 2011-03-21
469 2011-03-22 939,920 -4,000 0.40 234,447,199 28,197,600 30.00 2011-03-18
470 2011-03-21 943,920 -1,500 0.40 234,447,199 29,450,304 31.20 2011-03-17
471 2011-03-17 945,420 800 0.40 234,447,199 30,631,608 32.40 2011-03-15
472 2011-03-15 944,620 -1 0.40 234,447,199 31,739,232 33.60 2011-03-11
473 2011-03-09 944,621 4,000 0.40 234,447,199 31,739,266 33.60 2011-03-07
474 2011-03-04 940,621 1,500 0.40 234,447,199 30,476,120 32.40 2011-03-02
475 2011-03-03 939,121 -226,800 0.40 234,447,199 30,990,993 33.00 2011-03-01
476 2011-03-02 1,165,921 -1,500 0.50 234,447,199 39,174,946 33.60 2011-02-28
477 2011-03-01 1,167,421 -1,000 0.50 234,447,199 39,925,798 34.20 2011-02-25
478 2011-02-28 1,168,421 -500 0.50 234,447,199 39,258,946 33.60 2011-02-24
479 2011-02-24 1,168,921 -4,300 0.50 234,447,199 39,977,098 34.20 2011-02-22
480 2011-02-15 1,173,221 -4,950 0.50 234,447,199 40,828,091 34.80 2011-02-11
481 2011-02-14 1,178,171 -16,500 0.50 234,447,199 41,707,253 35.40 2011-02-10
482 2011-02-11 1,194,671 -7,500 0.51 234,447,199 43,008,156 36.00 2011-02-09
483 2011-02-08 1,202,171 -1,000 0.51 234,447,199 43,278,156 36.00 2011-02-01
484 2011-01-25 1,203,171 1,000 0.51 234,447,199 41,148,448 34.20 2011-01-21
485 2011-01-24 1,202,171 500 0.51 234,447,199 41,835,551 34.80 2011-01-20
486 2011-01-21 1,201,671 -1,000 0.51 234,447,199 43,260,156 36.00 2011-01-19
487 2011-01-18 1,202,671 -500 0.51 234,447,199 42,574,553 35.40 2011-01-14
488 2011-01-17 1,203,171 -12,500 0.51 234,447,199 42,592,253 35.40 2011-01-13
489 2011-01-13 1,215,671 1,000 0.52 234,447,199 43,764,156 36.00 2011-01-11
490 2011-01-10 1,214,671 3,700 0.52 234,447,199 43,728,156 36.00 2011-01-06
491 2011-01-07 1,210,971 -50,000 0.52 234,447,199 45,048,121 37.20 2011-01-05
492 2011-01-06 1,260,971 -68,150 0.54 234,447,199 47,664,704 37.80 2011-01-04
493 2011-01-04 1,329,121 -18,000 0.57 234,447,199 49,443,301 37.20 2010-12-30
494 2010-12-30 1,347,121 18,000 0.57 234,447,199 47,688,083 35.40 2010-12-28
495 2010-12-29 1,329,121 -50,700 0.57 234,447,199 48,645,829 36.60 2010-12-23
496 2010-12-28 1,379,821 -21,050 0.59 234,447,199 49,673,556 36.00 2010-12-22
497 2010-12-23 1,400,871 -18,000 0.60 234,447,199 50,431,356 36.00 2010-12-21
498 2010-12-22 1,418,871 400 0.61 234,447,199 50,228,033 35.40 2010-12-20
499 2010-12-21 1,418,471 500 0.61 234,447,199 50,213,873 35.40 2010-12-17
500 2010-12-20 1,417,971 -8,450 0.60 234,447,199 50,196,173 35.40 2010-12-16
501 2010-12-17 1,426,421 -98,300 0.61 234,447,199 51,351,156 36.00 2010-12-15
502 2010-12-16 1,524,721 155,550 0.65 234,447,199 56,719,621 37.20 2010-12-14
503 2010-12-15 1,369,171 500 0.58 234,447,199 46,825,648 34.20 2010-12-13
504 2010-12-14 1,368,671 -700 0.58 234,447,199 44,344,940 32.40 2010-12-10
505 2010-12-10 1,369,371 31,000 0.58 234,447,199 44,367,620 32.40 2010-12-08
506 2010-12-09 1,338,371 3,000 0.57 234,447,199 43,363,220 32.40 2010-12-07
507 2010-12-08 1,335,371 -1,500 0.57 234,447,199 43,266,020 32.40 2010-12-06
508 2010-12-02 1,336,871 -3,300 0.57 234,447,199 40,908,253 30.60 2010-11-30
509 2010-11-26 1,340,171 -750 0.57 234,447,199 41,009,233 30.60 2010-11-24
510 2010-11-25 1,340,921 -18,650 0.57 234,447,199 41,032,183 30.60 2010-11-23
511 2010-11-19 1,359,571 300 0.58 234,447,199 39,971,387 29.40 2010-11-17
512 2010-11-18 1,359,271 1,000 0.58 234,447,199 40,778,130 30.00 2010-11-16
513 2010-11-17 1,358,271 -1,650 0.58 234,447,199 40,340,649 29.70 2010-11-15
514 2010-11-15 1,359,921 -15,000 0.58 234,447,199 42,429,535 31.20 2010-11-11
515 2010-11-11 1,374,921 -1,600 0.59 234,447,199 42,897,535 31.20 2010-11-09
516 2010-11-10 1,376,521 -21,000 0.59 234,447,199 42,947,455 31.20 2010-11-08
517 2010-11-09 1,397,521 -30,250 0.60 234,447,199 41,925,630 30.00 2010-11-05
518 2010-11-03 1,427,771 1,600 0.61 234,447,199 41,548,136 29.10 2010-11-01
519 2010-11-02 1,426,171 -2,000 0.61 234,447,199 40,645,874 28.50 2010-10-29
520 2010-10-29 1,428,171 -139,550 0.61 234,447,199 41,131,325 28.80 2010-10-27
521 2010-10-28 1,567,721 -14,500 0.67 234,447,199 45,150,365 28.80 2010-10-26
522 2010-10-27 1,582,221 6,650 0.67 234,447,199 46,517,297 29.40 2010-10-25
523 2010-10-26 1,575,571 2,100 0.67 234,447,199 44,903,774 28.50 2010-10-22
524 2010-10-25 1,573,471 2,250 0.67 234,447,199 44,371,882 28.20 2010-10-21
525 2010-10-22 1,571,221 -10,600 0.67 234,447,199 43,837,066 27.90 2010-10-20
526 2010-10-21 1,581,821 -19,350 0.67 234,447,199 46,030,991 29.10 2010-10-19
527 2010-10-20 1,601,171 -550 0.68 234,447,199 45,633,374 28.50 2010-10-18
528 2010-10-19 1,601,721 18,300 0.68 234,447,199 49,012,663 30.60 2010-10-15
529 2010-10-18 1,583,421 -42,300 0.68 234,447,199 50,352,788 31.80 2010-10-14
530 2010-10-15 1,625,721 -1,350 0.69 234,447,199 50,722,495 31.20 2010-10-13
531 2010-10-11 1,627,071 -1,500 0.69 234,447,199 51,740,858 31.80 2010-10-07
532 2010-10-08 1,628,571 -9,300 0.69 234,447,199 51,788,558 31.80 2010-10-06
533 2010-10-07 1,637,871 -8,300 0.70 234,447,199 51,101,575 31.20 2010-10-05
534 2010-10-06 1,646,171 10,650 0.70 234,447,199 50,372,833 30.60 2010-10-04
535 2010-10-04 1,635,521 -2,500 0.70 234,447,199 52,009,568 31.80 2010-09-29
536 2010-09-30 1,638,021 13,000 0.70 234,447,199 50,123,443 30.60 2010-09-28
537 2010-09-29 1,625,021 -34,350 0.69 234,447,199 51,675,668 31.80 2010-09-27
538 2010-09-28 1,659,371 5,950 0.71 234,447,199 51,772,375 31.20 2010-09-24
539 2010-09-27 1,653,421 -1,400 0.71 234,447,199 48,610,577 29.40 2010-09-22
540 2010-09-24 1,654,821 20,150 0.71 234,447,199 44,680,167 27.00 2010-09-21
541 2010-09-22 1,634,671 8,300 0.70 234,447,199 43,645,716 26.70 2010-09-20
542 2010-09-21 1,626,371 -50 0.69 234,447,199 43,912,017 27.00 2010-09-17
543 2010-09-16 1,626,421 1,650 0.69 234,447,199 41,473,736 25.50 2010-09-14
544 2010-09-09 1,624,771 12,300 0.69 234,447,199 41,431,661 25.50 2010-09-07
545 2010-09-07 1,612,471 -4,250 0.69 234,447,199 36,764,339 22.80 2010-09-03
546 2010-08-23 1,616,721 -14,150 0.69 234,447,199 36,861,239 22.80 2010-08-19
547 2010-08-18 1,630,871 -167 0.70 234,447,199 37,183,859 22.80 2010-08-16
548 2010-08-12 1,631,038 -900 0.70 234,447,199 38,166,289 23.40 2010-08-10
549 2010-08-10 1,631,938 -500 0.70 234,447,199 38,187,349 23.40 2010-08-06
550 2010-08-09 1,632,438 -8,200 0.70 234,447,199 37,709,318 23.10 2010-08-05
551 2010-08-02 1,640,638 -5,000 0.70 234,447,199 39,867,503 24.30 2010-07-29
552 2010-07-30 1,645,638 -1,000 0.70 234,447,199 39,001,621 23.70 2010-07-28
553 2010-07-29 1,646,638 -500 0.70 234,447,199 40,013,303 24.30 2010-07-27
554 2010-07-23 1,647,138 -13,450 0.70 234,447,199 35,578,181 21.60 2010-07-21
555 2010-07-19 1,660,588 1,650 0.71 234,447,199 40,352,288 24.30 2010-07-15
556 2010-07-07 1,658,938 -1,650 0.71 234,447,199 41,805,238 25.20 2010-07-05
557 2010-07-06 1,660,588 -1,500 0.71 234,447,199 42,344,994 25.50 2010-07-02
558 2010-07-02 1,662,088 -15,000 0.71 234,447,199 43,380,497 26.10 2010-06-29
559 2010-06-28 1,677,088 1,650 0.72 234,447,199 44,778,250 26.70 2010-06-24
560 2010-06-21 1,675,438 1,650 0.71 234,447,199 44,734,195 26.70 2010-06-17
561 2010-06-17 1,673,788 -50,050 0.71 234,447,199 45,694,412 27.30 2010-06-14
562 2010-06-14 1,723,838 -1,650 0.74 234,447,199 44,992,172 26.10 2010-06-10
563 2010-06-11 1,725,488 -3,500 0.74 234,447,199 45,035,237 26.10 2010-06-09
564 2010-06-09 1,728,988 1,650 0.74 234,447,199 44,089,194 25.50 2010-06-07
565 2010-06-08 1,727,338 2,150 0.74 234,447,199 45,083,522 26.10 2010-06-04
566 2010-06-07 1,725,188 -12,500 0.74 234,447,199 46,062,520 26.70 2010-06-03
567 2010-06-02 1,737,688 1,500 0.74 234,447,199 47,438,882 27.30 2010-05-31
568 2010-06-01 1,736,188 14,300 0.74 234,447,199 48,439,645 27.90 2010-05-28
569 2010-05-31 1,721,888 -6,600 0.73 234,447,199 49,073,808 28.50 2010-05-27
570 2010-05-28 1,728,488 -9,800 0.74 234,447,199 51,336,094 29.70 2010-05-26
571 2010-05-27 1,738,288 14,650 0.74 234,447,199 44,326,344 25.50 2010-05-25
572 2010-05-25 1,723,638 2,500 0.74 234,447,199 46,538,226 27.00 2010-05-20
573 2010-05-24 1,721,138 -63,350 0.73 234,447,199 47,503,409 27.60 2010-05-19
574 2010-05-18 1,784,488 -7,000 0.76 234,447,199 52,463,947 29.40 2010-05-14
575 2010-05-17 1,791,488 -2,500 0.76 234,447,199 51,057,408 28.50 2010-05-13
576 2010-05-14 1,793,988 -3 0.77 234,447,199 48,437,676 27.00 2010-05-12
577 2010-05-13 1,793,991 -1,000 0.77 234,447,199 48,437,757 27.00 2010-05-11
578 2010-05-12 1,794,991 16,650 0.77 234,447,199 49,003,254 27.30 2010-05-10
579 2010-05-11 1,778,341 -850 0.76 234,447,199 46,414,700 26.10 2010-05-07
580 2010-05-10 1,779,191 -12,050 0.76 234,447,199 45,903,128 25.80 2010-05-06
581 2010-05-07 1,791,241 2,500 0.76 234,447,199 49,975,624 27.90 2010-05-05
582 2010-05-05 1,788,741 -13,667 0.76 234,447,199 51,515,741 28.80 2010-05-03
583 2010-05-04 1,802,408 -8,200 0.77 234,447,199 52,450,073 29.10 2010-04-30
584 2010-04-30 1,810,608 -3,000 0.77 234,447,199 52,688,693 29.10 2010-04-28
585 2010-04-28 1,813,608 -2,100 0.77 234,447,199 51,687,828 28.50 2010-04-26
586 2010-04-27 1,815,708 -35,000 0.77 234,447,199 52,292,390 28.80 2010-04-23
587 2010-04-26 1,850,708 3,100 0.79 234,447,199 53,855,603 29.10 2010-04-22
588 2010-04-23 1,847,608 3,800 0.79 234,447,199 53,211,110 28.80 2010-04-21
589 2010-04-22 1,843,808 1,450 0.79 234,447,199 54,207,955 29.40 2010-04-20
590 2010-04-21 1,842,358 -6,500 0.79 234,447,199 54,165,325 29.40 2010-04-19
591 2010-04-20 1,848,858 5,000 0.79 234,447,199 54,911,083 29.70 2010-04-16
592 2010-04-19 1,843,858 73,550 0.79 234,447,199 55,315,740 30.00 2010-04-15
593 2010-04-16 1,770,308 21,700 0.76 234,447,199 54,171,425 30.60 2010-04-14
594 2010-04-15 1,748,608 2,150 0.75 234,447,199 52,458,240 30.00 2010-04-13
595 2010-04-14 1,746,458 22,862 0.74 234,447,199 51,869,803 29.70 2010-04-12
596 2010-04-13 1,723,596 2,800 0.74 234,447,199 51,707,880 30.00 2010-04-09
597 2010-04-12 1,720,796 500 0.73 234,447,199 51,623,880 30.00 2010-04-08
598 2010-04-09 1,720,296 -5,000 0.73 234,447,199 51,608,880 30.00 2010-04-07
599 2010-04-08 1,725,296 -1,500 0.74 234,447,199 51,758,880 30.00 2010-04-01
600 2010-04-07 1,726,796 14,750 0.74 234,447,199 51,285,841 29.70 2010-03-31
601 2010-04-01 1,712,046 -15,000 0.73 234,447,199 52,388,608 30.60 2010-03-30
602 2010-03-30 1,727,046 350 0.74 234,447,199 53,883,835 31.20 2010-03-26
603 2010-03-29 1,726,696 27,650 0.74 234,447,199 52,836,898 30.60 2010-03-25
604 2010-03-24 1,699,046 2,800 0.72 234,447,199 54,029,663 31.80 2010-03-22
605 2010-03-23 1,696,246 3,000 0.72 234,447,199 55,976,118 33.00 2010-03-19
606 2010-03-22 1,693,246 200 0.72 234,447,199 55,877,118 33.00 2010-03-18
607 2010-03-19 1,693,046 -8,350 0.72 234,447,199 53,838,863 31.80 2010-03-17
608 2010-03-18 1,701,396 51,850 0.73 234,447,199 54,104,393 31.80 2010-03-16
609 2010-03-16 1,649,546 -1,500 0.70 234,447,199 54,435,018 33.00 2010-03-12
610 2010-03-15 1,651,046 1,500 0.70 234,447,199 54,484,518 33.00 2010-03-11
611 2010-03-12 1,649,546 15,000 0.70 234,447,199 52,455,563 31.80 2010-03-10
612 2010-03-11 1,634,546 -3,650 0.70 234,447,199 51,978,563 31.80 2010-03-09
613 2010-03-10 1,638,196 -17,800 0.70 234,447,199 52,094,633 31.80 2010-03-08
614 2010-03-09 1,655,996 850 0.71 234,447,199 50,673,478 30.60 2010-03-05
615 2010-03-08 1,655,146 28,500 0.71 234,447,199 51,640,555 31.20 2010-03-04
616 2010-03-05 1,626,646 -2,700 0.69 234,447,199 51,727,343 31.80 2010-03-03
617 2010-03-04 1,629,346 -1,300 0.69 234,447,199 47,902,772 29.40 2010-03-02
618 2010-03-03 1,630,646 -6,600 0.70 234,447,199 47,940,992 29.40 2010-03-01
619 2010-02-18 1,637,246 13,150 0.70 234,447,199 47,643,859 29.10 2010-02-12
620 2010-02-17 1,624,096 -1,700 0.69 234,447,199 46,773,965 28.80 2010-02-11
621 2010-02-11 1,625,796 -600 0.69 234,447,199 46,335,186 28.50 2010-02-09
622 2010-02-10 1,626,396 -8,300 0.69 234,447,199 45,864,367 28.20 2010-02-08
623 2010-02-09 1,634,696 23,000 0.70 234,447,199 46,588,836 28.50 2010-02-05
624 2010-02-05 1,611,696 500 0.69 234,447,199 45,449,827 28.20 2010-02-03
625 2010-02-02 1,611,196 -50,300 0.69 234,447,199 45,435,727 28.20 2010-01-29
626 2010-01-29 1,661,496 -1,300 0.71 234,447,199 46,854,187 28.20 2010-01-27
627 2010-01-26 1,662,796 5,800 0.71 234,447,199 47,389,686 28.50 2010-01-22
628 2010-01-25 1,656,996 5,500 0.71 234,447,199 48,715,682 29.40 2010-01-21
629 2010-01-22 1,651,496 6,750 0.70 234,447,199 49,544,880 30.00 2010-01-20
630 2010-01-21 1,644,746 -1,700 0.70 234,447,199 49,342,380 30.00 2010-01-19
631 2010-01-20 1,646,446 55,050 0.70 234,447,199 50,381,248 30.60 2010-01-18
632 2010-01-19 1,591,396 -5,150 0.68 234,447,199 48,696,718 30.60 2010-01-15
633 2010-01-18 1,596,546 -26,650 0.68 234,447,199 49,812,235 31.20 2010-01-14
634 2010-01-15 1,623,196 -8,300 0.69 234,447,199 49,669,798 30.60 2010-01-13
635 2010-01-14 1,631,496 2,150 0.70 234,447,199 50,902,675 31.20 2010-01-12
636 2010-01-13 1,629,346 -4,800 0.69 234,447,199 51,813,203 31.80 2010-01-11
637 2010-01-12 1,634,146 30,650 0.70 234,447,199 50,985,355 31.20 2010-01-08
638 2010-01-11 1,603,496 -1,300 0.68 234,447,199 50,991,173 31.80 2010-01-07
639 2010-01-08 1,604,796 18,200 0.68 234,447,199 51,032,513 31.80 2010-01-06
640 2010-01-07 1,586,596 -4,000 0.68 234,447,199 47,121,901 29.70 2010-01-05
641 2010-01-06 1,590,596 -31,800 0.68 234,447,199 46,763,522 29.40 2010-01-04
642 2010-01-05 1,622,396 1,000 0.69 234,447,199 48,185,161 29.70 2009-12-30
643 2010-01-04 1,621,396 2,500 0.69 234,447,199 47,182,624 29.10 2009-12-29
644 2009-12-30 1,618,896 -3,150 0.69 234,447,199 47,595,542 29.40 2009-12-28
645 2009-12-29 1,622,046 79,200 0.69 234,447,199 47,201,539 29.10 2009-12-23
646 2009-12-21 1,542,846 11,150 0.66 234,447,199 44,896,819 29.10 2009-12-17
647 2009-12-18 1,531,696 -900 0.65 234,447,199 44,572,354 29.10 2009-12-16
648 2009-12-16 1,532,596 -8,300 0.65 234,447,199 45,977,880 30.00 2009-12-14
649 2009-12-14 1,540,896 2,300 0.66 234,447,199 44,840,074 29.10 2009-12-10
650 2009-12-11 1,538,596 15,700 0.66 234,447,199 45,234,722 29.40 2009-12-09
651 2009-12-10 1,522,896 2,150 0.65 234,447,199 44,773,142 29.40 2009-12-08
652 2009-12-09 1,520,746 -119,200 0.65 234,447,199 45,622,380 30.00 2009-12-07
653 2009-12-08 1,639,946 16,450 0.70 234,447,199 51,166,315 31.20 2009-12-04
654 2009-12-07 1,623,496 9,050 0.69 234,447,199 50,653,075 31.20 2009-12-03
655 2009-12-04 1,614,446 1,600 0.69 234,447,199 49,402,048 30.60 2009-12-02
656 2009-12-03 1,612,846 -7,000 0.69 234,447,199 48,385,380 30.00 2009-12-01
657 2009-12-01 1,619,846 10,250 0.69 234,447,199 47,623,472 29.40 2009-11-27
658 2009-11-27 1,609,596 80,000 0.69 234,447,199 51,185,153 31.80 2009-11-25
659 2009-11-26 1,529,596 31,150 0.65 234,447,199 49,558,910 32.40 2009-11-24
660 2009-11-23 1,498,446 -8,700 0.64 234,447,199 47,650,583 31.80 2009-11-19
661 2009-11-20 1,507,146 -4,300 0.64 234,447,199 48,831,530 32.40 2009-11-18
662 2009-11-19 1,511,446 -950 0.64 234,447,199 49,877,718 33.00 2009-11-17
663 2009-11-18 1,512,396 -37,800 0.65 234,447,199 48,094,193 31.80 2009-11-16
664 2009-11-17 1,550,196 -174,700 0.66 234,447,199 51,156,468 33.00 2009-11-13
665 2009-11-16 1,724,896 -645,700 0.74 234,447,199 55,886,630 32.40 2009-11-12
666 2009-11-13 2,370,596 75,700 1.01 234,447,199 79,652,026 33.60 2009-11-11
667 2009-11-12 2,294,896 -228,650 0.98 234,447,199 71,600,755 31.20 2009-11-10
668 2009-11-11 2,523,546 -55,300 1.08 234,447,199 78,734,635 31.20 2009-11-09
669 2009-11-09 2,578,846 -108,984 1.10 234,447,199 77,365,380 30.00 2009-11-05
670 2009-11-06 2,687,830 16,650 1.15 234,447,199 82,247,598 30.60 2009-11-04
671 2009-11-05 2,671,180 -2,650 1.14 234,447,199 79,334,046 29.70 2009-11-03
672 2009-11-04 2,673,830 -14,800 1.14 234,447,199 80,214,900 30.00 2009-11-02
673 2009-11-02 2,688,630 32,500 1.15 234,447,199 76,625,955 28.50 2009-10-29
674 2009-10-30 2,656,130 2,800 1.13 234,447,199 78,887,061 29.70 2009-10-28
675 2009-10-29 2,653,330 300 1.13 234,447,199 81,191,898 30.60 2009-10-27
676 2009-10-28 2,653,030 -34,950 1.13 234,447,199 82,774,536 31.20 2009-10-23
677 2009-10-27 2,687,980 -97,450 1.15 234,447,199 87,090,552 32.40 2009-10-22
678 2009-10-23 2,785,430 200 1.19 234,447,199 81,056,013 29.10 2009-10-21
679 2009-10-21 2,785,230 39,550 1.19 234,447,199 79,379,055 28.50 2009-10-19
680 2009-10-20 2,745,680 43,300 1.17 234,447,199 76,604,472 27.90 2009-10-16
681 2009-10-19 2,702,380 -900 1.15 234,447,199 75,396,402 27.90 2009-10-15
682 2009-10-16 2,703,280 -6,500 1.15 234,447,199 76,232,496 28.20 2009-10-14
683 2009-10-15 2,709,780 -16,850 1.16 234,447,199 76,415,796 28.20 2009-10-13
684 2009-10-14 2,726,630 1,500 1.16 234,447,199 74,436,999 27.30 2009-10-12
685 2009-10-13 2,725,130 -82,900 1.16 234,447,199 76,848,666 28.20 2009-10-09
686 2009-10-12 2,808,030 2,550 1.20 234,447,199 79,186,446 28.20 2009-10-08
687 2009-10-09 2,805,480 132,600 1.20 234,447,199 81,639,468 29.10 2009-10-07
688 2009-10-08 2,672,880 129,617 1.14 234,447,199 68,158,440 25.50 2009-10-06
689 2009-10-07 2,543,263 -80,117 1.08 234,447,199 65,616,185 25.80 2009-10-05
690 2009-10-06 2,623,380 -29,800 1.12 234,447,199 69,257,232 26.40 2009-10-02
691 2009-10-05 2,653,180 33,800 1.13 234,447,199 73,227,768 27.60 2009-09-30
692 2009-09-30 2,619,380 -8,200 1.12 234,447,199 69,151,632 26.40 2009-09-28
693 2009-09-29 2,627,580 194,950 1.12 234,447,199 73,309,482 27.90 2009-09-25
694 2009-09-28 2,432,630 -95,650 1.04 234,447,199 67,140,588 27.60 2009-09-24
695 2009-09-25 2,528,280 4,800 1.08 234,447,199 72,814,464 28.80 2009-09-23
696 2009-09-24 2,523,480 1,650 1.08 234,447,199 71,162,136 28.20 2009-09-22
697 2009-09-23 2,521,830 -23,250 1.08 234,447,199 71,872,155 28.50 2009-09-21
698 2009-09-22 2,545,080 -58,200 1.09 234,447,199 74,825,352 29.40 2009-09-18
699 2009-09-21 2,603,280 67,000 1.11 234,447,199 77,317,416 29.70 2009-09-17
700 2009-09-18 2,536,280 106,250 1.08 234,447,199 76,088,400 30.00 2009-09-16
701 2009-09-17 2,430,030 -8,000 1.04 234,447,199 72,900,900 30.00 2009-09-15
702 2009-09-16 2,438,030 -27,800 1.04 234,447,199 70,215,264 28.80 2009-09-14
703 2009-09-15 2,465,830 2,050 1.05 234,447,199 71,755,653 29.10 2009-09-11
704 2009-09-14 2,463,780 3,650 1.05 234,447,199 71,695,998 29.10 2009-09-10
705 2009-09-11 2,460,130 2,000 1.05 234,447,199 73,803,900 30.00 2009-09-09
706 2009-09-10 2,458,130 34,150 1.05 234,447,199 76,693,656 31.20 2009-09-08
707 2009-09-09 2,423,980 5,384 1.03 234,447,199 74,173,788 30.60 2009-09-07
708 2009-09-08 2,418,596 -77,734 1.03 234,447,199 72,557,880 30.00 2009-09-04
709 2009-09-07 2,496,330 43,300 1.06 234,447,199 74,889,900 30.00 2009-09-03
710 2009-09-04 2,453,030 53,100 1.05 234,447,199 72,119,082 29.40 2009-09-02
711 2009-09-03 2,399,930 39,000 1.02 234,447,199 69,117,984 28.80 2009-09-01
712 2009-09-02 2,360,930 -227,700 1.01 234,447,199 67,286,505 28.50 2009-08-31
713 2009-09-01 2,588,630 87,950 1.10 234,447,199 76,105,722 29.40 2009-08-28
714 2009-08-31 2,500,680 385,850 1.07 234,447,199 79,521,624 31.80 2009-08-27
715 2009-08-28 2,114,830 -124,450 0.90 234,447,199 73,596,084 34.80 2009-08-26
716 2009-08-27 2,239,280 -188,650 0.96 234,447,199 73,896,240 33.00 2009-08-25
717 2009-08-26 2,427,930 -3,250 1.04 234,447,199 75,751,416 31.20 2009-08-24
718 2009-08-25 2,431,180 4,000 1.04 234,447,199 72,935,400 30.00 2009-08-21
719 2009-08-24 2,427,180 -268,150 1.04 234,447,199 72,815,400 30.00 2009-08-20
720 2009-08-21 2,695,330 26,400 1.15 234,447,199 70,348,113 26.10 2009-08-19
721 2009-08-20 2,668,930 -26,800 1.14 234,447,199 81,669,258 30.60 2009-08-18
722 2009-08-19 2,695,730 -16,750 1.15 234,447,199 84,106,776 31.20 2009-08-17
723 2009-08-18 2,712,480 104,000 1.16 234,447,199 92,766,816 34.20 2009-08-14
724 2009-08-17 2,608,480 -131,550 1.11 234,447,199 95,470,368 36.60 2009-08-13
725 2009-08-14 2,740,030 -126,700 1.17 234,447,199 106,861,170 39.00 2009-08-12
726 2009-08-13 2,866,730 8,850 1.22 234,447,199 115,242,546 40.20 2009-08-11
727 2009-08-12 2,857,880 12,950 1.22 234,447,199 113,172,048 39.60 2009-08-10
728 2009-08-11 2,844,930 2,050 1.21 234,447,199 110,952,270 39.00 2009-08-07
729 2009-08-10 2,842,880 67,350 1.21 234,447,199 114,283,776 40.20 2009-08-06
730 2009-08-07 2,775,530 -86,534 1.18 234,447,199 104,915,034 37.80 2009-08-05
731 2009-08-06 2,862,064 155,934 1.22 234,447,199 113,337,734 39.60 2009-08-04
732 2009-08-05 2,706,130 22,950 1.15 234,447,199 112,033,782 41.40 2009-08-03
733 2009-08-04 2,683,180 158,950 1.14 234,447,199 103,034,112 38.40 2009-07-31
734 2009-08-03 2,524,230 226,483 1.08 234,447,199 86,328,666 34.20 2009-07-30
735 2009-07-31 2,297,747 -76,800 0.98 234,447,199 79,961,596 34.80 2009-07-29
736 2009-07-30 2,374,547 13,976 1.01 234,447,199 85,483,692 36.00 2009-07-28
737 2009-07-29 2,360,571 -178,193 1.01 234,447,199 83,564,213 35.40 2009-07-27
738 2009-07-28 2,538,764 -183,816 1.08 234,447,199 92,918,762 36.60 2009-07-24
739 2009-07-27 2,722,580 412,916 1.16 234,447,199 94,745,784 34.80 2009-07-23
740 2009-07-24 2,309,664 -700 0.99 234,447,199 57,510,634 24.90 2009-07-22
741 2009-07-23 2,310,364 -21,450 0.99 234,447,199 57,528,064 24.90 2009-07-21
742 2009-07-22 2,331,814 -42,850 0.99 234,447,199 58,761,713 25.20 2009-07-20
743 2009-07-21 2,374,664 -27,633 1.01 234,447,199 59,129,134 24.90 2009-07-17
744 2009-07-20 2,402,297 276,950 1.02 234,447,199 59,817,195 24.90 2009-07-16
745 2009-07-17 2,125,347 21,150 0.91 234,447,199 52,283,536 24.60 2009-07-15
746 2009-07-16 2,104,197 6,000 0.90 234,447,199 52,394,505 24.90 2009-07-14
747 2009-07-15 2,098,197 3,950 0.89 234,447,199 52,874,564 25.20 2009-07-13
748 2009-07-14 2,094,247 31,350 0.89 234,447,199 54,031,573 25.80 2009-07-10
749 2009-07-13 2,062,897 24,750 0.88 234,447,199 50,747,266 24.60 2009-07-09
750 2009-07-10 2,038,147 168,850 0.87 234,447,199 53,195,637 26.10 2009-07-08
751 2009-07-09 1,869,297 184,850 0.80 234,447,199 49,910,230 26.70 2009-07-07
752 2009-07-08 1,684,447 350,583 0.72 233,893,649 45,985,403 27.30 2009-07-06
753 2009-07-07 1,333,864 631,300 0.57 233,893,649 31,612,577 23.70 2009-07-03
754 2009-07-06 702,564 167,517 0.30 233,893,649 18,336,920 26.10 2009-07-02
755 2009-07-03 535,047 438,750 0.23 233,893,649 17,335,523 32.40 2009-06-30
756 2009-07-02 96,297 26,633 0.68 14,090,056 9,128,956 94.80 2009-06-29
757 2009-06-30 69,664 -2,850 0.49 14,090,056 6,186,163 88.80 2009-06-26
758 2009-06-26 72,514 -33 0.51 14,090,056 6,439,243 88.80 2009-06-24
759 2009-06-25 72,547 3,183 0.51 14,090,056 6,529,230 90.00 2009-06-23
760 2009-06-24 69,364 7,600 0.49 14,090,056 6,367,615 91.80 2009-06-22
761 2009-06-23 61,764 -2,833 0.44 14,090,056 5,892,286 95.40 2009-06-19
762 2009-06-22 64,597 -50 0.46 14,090,056 6,356,345 98.40 2009-06-18
763 2009-06-19 64,647 500 0.46 14,090,056 6,012,171 93.00 2009-06-17
764 2009-06-16 64,147 -605,640 0.46 14,090,056 6,466,018 100.8 2009-06-12
765 2009-06-02 669,787 602,808 4.75 14,090,056 66,710,785 99.60 2009-05-29
766 2009-06-01 66,979 -4,650 0.48 14,090,056 6,711,296 100.2 2009-05-27
767 2009-05-29 71,629 8,300 0.59 12,073,390 7,735,932 108.0 2009-05-26
768 2009-05-26 63,329 417 0.52 12,073,390 5,699,610 90.00 2009-05-22
769 2009-05-25 62,912 583 0.76 8,290,056 6,643,507 105.6 2009-05-21
770 2009-05-22 62,329 1,000 0.75 8,290,056 6,993,314 112.2 2009-05-20
771 2009-05-21 61,329 8,334 0.83 7,423,390 6,623,532 108.0 2009-05-19
772 2009-05-20 52,995 -7,084 0.71 7,423,390 6,105,024 115.2 2009-05-18
773 2009-05-19 60,079 -5,933 0.81 7,423,390 5,479,205 91.20 2009-05-15
774 2009-05-18 66,012 -217 0.89 7,423,390 5,069,722 76.80 2009-05-14
775 2009-05-15 66,229 12,684 0.89 7,423,390 4,927,438 74.40 2009-05-13
776 2009-04-24 53,545 -5,350 0.78 6,823,390 2,538,033 47.40 2009-04-22
777 2009-04-15 58,895 -834 0.86 6,823,390 4,346,451 73.80 2009-04-09
778 2009-04-14 59,729 834 0.88 6,823,390 4,515,512 75.60 2009-04-08
779 2009-04-09 58,895 -500 0.86 6,823,390 4,664,484 79.20 2009-04-07
780 2009-04-08 59,395 500 0.87 6,823,390 4,739,721 79.80 2009-04-06
781 2009-04-07 58,895 216 0.86 6,823,390 3,851,733 65.40 2009-04-03
782 2009-04-03 58,679 500 0.86 6,823,390 3,626,362 61.80 2009-04-01
783 2009-04-02 58,179 -1,000 0.85 6,823,390 4,188,888 72.00 2009-03-31
784 2009-04-01 59,179 -166 0.87 6,823,390 3,799,292 64.20 2009-03-30
785 2009-03-31 59,345 333 0.95 6,223,390 3,311,451 55.80 2009-03-27
786 2009-03-30 59,012 -667 0.95 6,223,390 1,947,396 33.00 2009-03-26
787 2008-10-13 59,679 1,000 0.96 6,223,390 1,360,681 22.80 2008-10-09
788 2008-09-22 58,679 -166 0.94 6,223,390 3,379,910 57.60 2008-09-18
789 2008-09-01 58,845 -1,667 0.95 6,223,390 3,707,235 63.00 2008-08-28
790 2008-08-26 60,512 833 0.97 6,230,456 3,957,485 65.40 2008-08-21
791 2008-08-21 59,679 15,800 0.96 6,230,456 3,616,547 60.60 2008-08-19
792 2008-06-26 43,879 -250 0.70 6,234,740 3,870,128 88.20 2008-06-24
793 2008-06-24 44,129 -333 0.71 6,234,740 4,024,565 91.20 2008-06-20
794 2008-06-23 44,462 -250 0.71 6,234,740 4,028,257 90.60 2008-06-19
795 2008-06-20 44,712 -83 0.72 6,234,740 4,346,006 97.20 2008-06-18
796 2008-05-20 44,795 166 0.72 6,234,740 5,160,384 115.2 2008-05-16
797 2008-04-28 44,629 -50 0.72 6,234,740 6,185,579 138.6 2008-04-24
798 2008-04-25 44,679 -466 0.72 6,234,740 5,951,243 133.2 2008-04-23
799 2008-04-21 45,145 166 0.72 6,234,740 6,365,445 141.0 2008-04-17
800 2008-04-15 44,979 -833 0.72 6,234,740 4,668,820 103.8 2008-04-11
801 2008-04-10 45,812 -83 0.73 6,234,740 4,947,696 108.0 2008-04-08
802 2008-04-09 45,895 83 0.74 6,234,740 5,039,271 109.8 2008-04-07
803 2008-04-08 45,812 -167 0.73 6,234,740 4,947,696 108.0 2008-04-03
804 2008-04-03 45,979 500 0.74 6,234,740 4,607,096 100.2 2008-04-01
805 2008-03-27 45,479 -1,316 0.73 6,234,740 4,475,134 98.40 2008-03-25
806 2008-03-26 46,795 -950 0.75 6,234,740 4,548,474 97.20 2008-03-20
807 2008-03-20 47,745 483 0.77 6,234,740 4,411,638 92.40 2008-03-18
808 2008-03-19 47,262 1,250 0.76 6,234,740 4,480,438 94.80 2008-03-17
809 2008-03-18 46,012 833 0.74 6,234,740 4,969,296 108.0 2008-03-14
810 2008-03-13 45,179 -183 0.72 6,234,740 5,340,158 118.2 2008-03-11
811 2008-03-12 45,362 -3,667 0.73 6,234,740 4,953,530 109.2 2008-03-10
812 2008-03-10 49,029 -33 0.79 6,234,740 6,824,837 139.2 2008-03-06
813 2008-02-27 49,062 333 0.79 6,234,740 5,946,314 121.2 2008-02-25
814 2008-02-26 48,729 84 0.78 6,234,740 5,905,955 121.2 2008-02-22
815 2008-02-18 48,645 -15 0.78 6,234,740 5,282,847 108.6 2008-02-14
816 2008-02-15 48,660 15 0.78 6,234,740 5,284,476 108.6 2008-02-13
817 2008-02-13 48,645 -117 0.78 6,234,740 5,837,400 120.0 2008-02-11
818 2008-02-04 48,762 3,667 0.78 6,234,740 6,699,899 137.4 2008-01-31
819 2008-01-11 45,095 166 0.72 6,234,740 6,764,250 150.0 2008-01-09
820 2008-01-09 44,929 -1,333 0.72 6,234,740 6,712,393 149.4 2008-01-07
821 2008-01-08 46,262 -1,667 0.74 6,234,740 7,078,086 153.0 2008-01-04
822 2008-01-07 47,929 1,334 0.77 6,234,740 7,476,924 156.0 2008-01-03
823 2008-01-04 46,595 -334 0.75 6,234,740 6,989,250 150.0 2008-01-02
824 2007-12-20 46,929 -333 0.75 6,234,740 7,011,193 149.4 2007-12-18
825 2007-12-14 47,262 -83 0.76 6,234,740 7,231,086 153.0 2007-12-12
826 2007-12-12 47,345 333 0.76 6,234,740 7,243,785 153.0 2007-12-10
827 2007-12-11 47,012 167 0.75 6,234,740 7,192,836 153.0 2007-12-07
828 2007-12-05 46,845 166 0.75 6,234,740 6,970,536 148.8 2007-12-03
829 2007-11-27 46,679 -333 0.75 6,234,740 7,421,961 159.0 2007-11-23
830 2007-11-26 47,012 -33 0.75 6,234,740 7,474,908 159.0 2007-11-22
831 2007-11-19 47,045 -250 0.75 6,234,740 7,480,155 159.0 2007-11-15
832 2007-11-15 47,295 333 0.76 6,234,740 8,796,870 186.0 2007-11-13
833 2007-11-14 46,962 100 0.75 6,234,740 9,016,704 192.0 2007-11-12
834 2007-11-09 46,862 -250 0.75 6,234,740 10,122,192 216.0 2007-11-07
835 2007-11-08 47,112 -4,050 0.76 6,234,740 10,034,856 213.0 2007-11-06
836 2007-11-05 51,162 -1,667 0.82 6,234,740 11,818,422 231.0 2007-11-01
837 2007-11-02 52,829 2,000 0.85 6,234,740 12,361,986 234.0 2007-10-31
838 2007-11-01 50,829 5,750 0.82 6,234,740 12,351,447 243.0 2007-10-30
839 2007-10-26 45,079 584 0.72 6,234,740 10,142,775 225.0 2007-10-24
840 2007-10-24 44,495 166 0.71 6,234,740 9,610,920 216.0 2007-10-22
841 2007-10-22 44,329 -2,283 0.71 6,234,740 9,841,038 222.0 2007-10-17
842 2007-10-18 46,612 -333 0.75 6,234,740 10,907,208 234.0 2007-10-16
843 2007-10-16 46,945 -500 0.75 6,234,740 11,125,965 237.0 2007-10-12
844 2007-10-15 47,445 -2,150 0.76 6,234,740 11,386,800 240.0 2007-10-11
845 2007-10-12 49,595 166 0.80 6,234,740 12,200,370 246.0 2007-10-10
846 2007-10-11 49,429 -2,166 0.79 6,234,740 12,159,534 246.0 2007-10-09
847 2007-10-10 51,595 1,466 0.83 6,234,740 12,847,155 249.0 2007-10-08
848 2007-10-09 50,129 -50 0.80 6,234,740 13,685,217 273.0 2007-10-05
849 2007-10-08 50,179 250 0.80 6,234,740 12,042,960 240.0 2007-10-04
850 2007-10-05 49,929 217 0.80 6,234,740 11,234,025 225.0 2007-10-03
851 2007-10-04 49,712 2,048 0.80 6,234,740 11,930,880 240.0 2007-10-02
852 2007-10-03 47,664 -1,667 0.76 6,234,740 10,867,392 228.0 2007-09-28
853 2007-10-02 49,331 -167 0.79 6,234,740 11,839,440 240.0 2007-09-27
854 2007-09-28 49,498 834 0.82 6,068,073 12,325,002 249.0 2007-09-25
855 2007-09-27 48,664 83 0.80 6,068,073 11,533,368 237.0 2007-09-24
856 2007-09-25 48,581 -6,100 0.80 6,068,073 12,533,898 258.0 2007-09-21
857 2007-09-24 54,681 -13,850 0.90 6,068,073 16,240,257 297.0 2007-09-20
858 2007-09-20 68,531 -5,333 1.13 6,068,073 23,848,788 348.0 2007-09-18
859 2007-09-19 73,864 -8,717 1.22 6,068,073 22,602,384 306.0 2007-09-17
860 2007-09-14 82,581 -3,317 1.36 6,068,073 27,251,730 330.0 2007-09-12
861 2007-09-13 85,898 -9,300 1.42 6,068,073 28,346,340 330.0 2007-09-11
862 2007-09-12 95,198 -16,850 1.57 6,068,073 30,844,152 324.0 2007-09-10
863 2007-09-11 112,048 -4,033 1.85 6,068,073 34,286,688 306.0 2007-09-07
864 2007-09-10 116,081 -2,533 1.91 6,068,073 33,431,328 288.0 2007-09-06
865 2007-09-07 118,614 -5,717 1.95 6,068,073 34,160,832 288.0 2007-09-05
866 2007-09-06 124,331 -13,083 2.05 6,068,073 34,688,349 279.0 2007-09-04
867 2007-09-05 137,414 -250 2.26 6,068,073 34,628,328 252.0 2007-09-03
868 2007-09-04 137,664 -100 2.27 6,068,073 33,039,360 240.0 2007-08-31
869 2007-09-03 137,764 -850 2.27 6,068,073 32,236,776 234.0 2007-08-30
870 2007-08-30 138,614 750 2.28 6,068,073 32,851,518 237.0 2007-08-28
871 2007-08-29 137,864 -834 2.27 6,068,073 35,568,912 258.0 2007-08-27
872 2007-08-28 138,698 -116 2.29 6,068,073 35,784,084 258.0 2007-08-24
873 2007-08-23 138,814 -2,667 2.29 6,068,073 30,400,266 219.0 2007-08-21
874 2007-08-22 141,481 250 2.33 6,068,073 32,257,668 228.0 2007-08-20
875 2007-08-21 141,231 7,150 2.33 6,068,073 31,353,282 222.0 2007-08-17
876 2007-08-20 134,081 -2,517 2.21 6,068,073 31,374,954 234.0 2007-08-16
877 2007-08-17 136,598 2,184 2.25 6,068,073 34,832,490 255.0 2007-08-15
878 2007-08-16 134,414 -5,200 2.22 6,068,073 36,695,022 273.0 2007-08-14
879 2007-08-15 139,614 466 2.30 6,068,073 33,926,202 243.0 2007-08-13
880 2007-08-14 139,148 -333 2.29 6,068,073 31,725,744 228.0 2007-08-10
881 2007-08-13 139,481 -1,567 2.30 6,068,073 33,475,440 240.0 2007-08-09
882 2007-08-10 141,048 334 2.32 6,068,073 34,274,664 243.0 2007-08-08
883 2007-08-09 140,714 -3,484 2.32 6,068,073 32,927,076 234.0 2007-08-07
884 2007-08-08 144,198 -1,533 2.38 6,068,073 42,826,806 297.0 2007-08-06
885 2007-08-07 145,731 -2,217 2.40 6,068,073 46,342,458 318.0 2007-08-03
886 2007-08-06 147,948 -34 2.44 6,068,073 45,272,088 306.0 2007-08-02
887 2007-08-03 147,982 -3,484 2.44 6,068,073 48,834,060 330.0 2007-08-01
888 2007-08-02 151,466 -6,416 2.50 6,068,073 53,618,964 354.0 2007-07-31
889 2007-08-01 157,882 -7,650 2.60 6,068,073 53,995,644 342.0 2007-07-30
890 2007-07-31 165,532 -8,784 2.73 6,068,073 57,605,136 348.0 2007-07-27
891 2007-07-30 174,316 -6,683 3.33 5,240,524 64,845,552 372.0 2007-07-26
892 2007-07-27 180,999 -8,500 3.45 5,240,524 68,417,622 378.0 2007-07-25
893 2007-07-26 189,499 -21,900 3.62 5,240,524 71,630,622 378.0 2007-07-24
894 2007-07-25 211,399 -19,033 4.03 5,240,524 81,177,216 384.0 2007-07-23
895 2007-07-19 230,432 13,700 4.40 5,240,524 91,251,072 396.0 2007-07-17
896 2007-07-18 216,732 -16,400 4.14 5,240,524 85,825,872 396.0 2007-07-16
897 2007-07-17 233,132 -18,000 4.45 5,240,524 89,522,688 384.0 2007-07-13
898 2007-07-16 251,132 3,950 4.79 5,240,524 99,448,272 396.0 2007-07-12
899 2007-07-13 247,182 -3,000 4.72 5,240,524 94,917,888 384.0 2007-07-11
900 2007-07-12 250,182 -6,384 4.77 5,240,524 97,570,980 390.0 2007-07-10
901 2007-07-11 256,566 5,984 4.90 5,240,524 98,521,344 384.0 2007-07-09
902 2007-07-10 250,582 11,783 4.78 5,240,524 97,726,980 390.0 2007-07-06
903 2007-07-09 238,799 -2,900 4.56 5,240,524 85,967,640 360.0 2007-07-05
904 2007-07-06 241,699 14,300 4.61 5,240,524 88,461,834 366.0 2007-07-04
905 2007-07-05 227,399 1,133 4.34 5,240,524 87,321,216 384.0 2007-07-03
906 2007-07-04 226,266 20,850 4.32 5,240,524 88,243,740 390.0 2007-06-29
907 2007-07-03 205,416 42,200 3.92 5,240,524 87,507,216 426.0 2007-06-28
908 2007-06-29 163,216 2,959 3.16 5,160,802 60,716,352 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top