G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2025-04-17 11,473 -49,800 0.00 450,814,079 62,528 5.450 2025-04-15
4 2021-12-23 61,273 -437 0.01 450,814,079 162,373 2.650 2021-12-21
5 2021-11-30 61,710 437 0.01 450,814,079 176,491 2.860 2021-11-26
6 2021-11-17 61,273 -2,310 0.01 450,814,079 180,143 2.940 2021-11-15
7 2021-07-08 63,583 -10,000 0.01 450,814,079 186,298 2.930 2021-07-06
8 2021-07-07 73,583 10,000 0.02 450,814,079 217,070 2.950 2021-07-05
9 2020-10-21 63,583 20,000 0.01 450,814,080 144,969 2.280 2020-10-19
10 2020-06-11 43,583 10,000 0.01 450,814,080 107,214 2.460 2020-06-09
11 2020-01-07 33,583 -1,400 0.01 450,814,080 116,869 3.480 2020-01-03
12 2018-09-07 34,983 5 0.01 450,814,080 161,621 4.620 2018-09-05
13 2018-08-30 34,978 13,300 0.01 450,814,080 178,388 5.100 2018-08-28
14 2018-06-05 21,678 -10,000 0.00 450,814,080 113,159 5.220 2018-06-01
15 2018-05-28 31,678 10,000 0.01 450,814,080 123,544 3.900 2018-05-24
16 2018-05-25 21,678 -20,000 0.00 450,814,080 88,446 4.080 2018-05-23
17 2018-05-17 41,678 20,000 0.01 450,814,080 152,541 3.660 2018-05-15
18 2017-11-16 21,678 6,500 0.00 450,814,080 128,767 5.940 2017-11-14
19 2016-05-04 15,178 -3,000 0.00 442,741,304 162,101 10.68 2016-04-29
20 2016-05-03 18,178 3,000 0.00 442,741,304 197,413 10.86 2016-04-28
21 2016-04-11 15,178 -500 0.00 442,741,304 134,781 8.880 2016-04-07
22 2016-03-16 15,678 500 0.00 442,741,304 158,975 10.14 2016-03-14
23 2016-01-07 15,178 -2,500 0.00 442,741,304 178,493 11.76 2016-01-05
24 2015-12-04 17,678 2,500 0.00 442,741,304 163,345 9.240 2015-12-02
25 2014-09-15 15,178 -1,500 0.00 441,501,269 199,439 13.14 2014-09-11
26 2014-08-18 16,678 -1,500 0.00 441,501,269 219,149 13.14 2014-08-14
27 2014-08-14 18,178 1,500 0.00 441,501,269 239,950 13.20 2014-08-12
28 2014-07-09 16,678 1,500 0.00 441,501,269 202,137 12.12 2014-07-07
29 2013-12-09 15,178 -9,240 0.00 441,501,269 202,171 13.32 2013-12-05
30 2013-11-27 24,418 -1,400 0.01 441,501,269 323,783 13.26 2013-11-25
31 2013-11-14 25,818 -8,500 0.01 441,501,269 343,896 13.32 2013-11-12
32 2013-10-29 34,318 -5,500 0.01 441,501,269 477,707 13.92 2013-10-25
33 2013-10-07 39,818 11,300 0.01 441,501,269 580,546 14.58 2013-10-03
34 2013-09-02 28,518 -39,800 0.01 315,358,049 470,547 16.50 2013-08-29
35 2013-08-19 68,318 -2,500 0.02 315,358,049 1,229,724 18.00 2013-08-15
36 2013-08-02 70,818 -1,500 0.02 315,358,049 1,168,497 16.50 2013-07-31
37 2013-07-04 72,318 -250 0.02 315,358,049 1,236,638 17.10 2013-07-02
38 2013-07-02 72,568 -350 0.02 315,358,049 1,066,750 14.70 2013-06-27
39 2013-06-21 72,918 -5 0.02 315,358,049 1,290,649 17.70 2013-06-19
40 2013-06-07 72,923 -300 0.02 315,358,049 1,334,491 18.30 2013-06-05
41 2013-05-31 73,223 -1,550 0.02 315,358,049 1,361,948 18.60 2013-05-29
42 2013-05-30 74,773 -2,000 0.02 315,358,049 1,435,642 19.20 2013-05-28
43 2013-05-23 76,773 -1,650 0.02 315,358,049 1,543,137 20.10 2013-05-21
44 2013-05-07 78,423 -159 0.02 315,358,049 1,693,937 21.60 2013-05-03
45 2013-04-30 78,582 -1,000 0.02 315,358,049 1,791,670 22.80 2013-04-26
46 2013-04-18 79,582 -800 0.03 315,358,049 1,623,473 20.40 2013-04-16
47 2013-04-17 80,382 1,000 0.03 315,358,049 1,712,137 21.30 2013-04-15
48 2013-03-15 79,382 350 0.03 315,358,049 1,905,168 24.00 2013-03-13
49 2013-03-14 79,032 -2,000 0.03 315,358,049 1,920,478 24.30 2013-03-12
50 2013-03-13 81,032 -5,000 0.03 315,358,049 2,017,697 24.90 2013-03-11
51 2013-03-12 86,032 500 0.03 315,358,049 2,142,197 24.90 2013-03-08
52 2013-03-08 85,532 8,300 0.03 315,358,049 2,129,747 24.90 2013-03-06
53 2013-02-27 77,232 1,000 0.02 315,358,049 1,969,416 25.50 2013-02-25
54 2013-02-26 76,232 1,000 0.02 315,358,049 1,966,786 25.80 2013-02-22
55 2013-02-25 75,232 34,950 0.02 315,358,049 2,008,694 26.70 2013-02-21
56 2013-02-21 40,282 -17,650 0.01 315,358,049 1,135,952 28.20 2013-02-19
57 2013-02-19 57,932 -16,650 0.02 315,358,049 1,581,544 27.30 2013-02-15
58 2013-02-15 74,582 33,300 0.02 315,358,049 1,968,965 26.40 2013-02-08
59 2013-02-08 41,282 -10,000 0.01 315,358,049 1,126,999 27.30 2013-02-06
60 2013-02-07 51,282 5,000 0.02 315,358,049 1,399,999 27.30 2013-02-05
61 2013-02-06 46,282 5,000 0.01 315,358,049 1,263,499 27.30 2013-02-04
62 2013-02-05 41,282 -8,600 0.01 315,358,049 1,151,768 27.90 2013-02-01
63 2013-02-04 49,882 -2,500 0.02 315,358,049 1,286,956 25.80 2013-01-31
64 2013-02-01 52,382 -2,500 0.02 315,358,049 1,335,741 25.50 2013-01-30
65 2013-01-30 54,882 250 0.02 315,358,049 1,366,562 24.90 2013-01-28
66 2013-01-29 54,632 2,200 0.02 315,358,049 1,327,558 24.30 2013-01-25
67 2013-01-24 52,432 1,000 0.02 315,358,049 1,305,557 24.90 2013-01-22
68 2013-01-23 51,432 1,500 0.02 315,358,049 1,311,516 25.50 2013-01-21
69 2013-01-22 49,932 -4,000 0.02 315,358,049 1,258,286 25.20 2013-01-18
70 2013-01-14 53,932 3,200 0.02 315,358,049 1,294,368 24.00 2013-01-10
71 2013-01-11 50,732 -3,500 0.02 315,358,049 1,248,007 24.60 2013-01-09
72 2013-01-10 54,232 -2,500 0.02 315,358,049 1,285,298 23.70 2013-01-08
73 2013-01-09 56,732 -20,000 0.02 315,358,049 1,310,509 23.10 2013-01-07
74 2013-01-04 76,732 -4,150 0.02 315,358,049 1,680,431 21.90 2013-01-02
75 2013-01-02 80,882 -14,850 0.03 315,358,049 1,771,316 21.90 2012-12-27
76 2012-12-27 95,732 250 0.03 315,358,049 2,067,811 21.60 2012-12-20
77 2012-12-20 95,482 -1,500 0.03 315,358,049 2,119,700 22.20 2012-12-18
78 2012-12-12 96,982 -30,700 0.03 315,358,049 2,123,906 21.90 2012-12-10
79 2012-12-10 127,682 -27,600 0.04 315,358,049 2,834,540 22.20 2012-12-06
80 2012-12-04 155,282 -33,150 0.05 315,358,049 3,400,676 21.90 2012-11-30
81 2012-11-30 188,432 -12,650 0.06 315,358,049 4,070,131 21.60 2012-11-28
82 2012-11-26 201,082 -11,500 0.06 315,358,049 4,283,047 21.30 2012-11-22
83 2012-11-15 212,582 50,950 0.07 315,358,049 4,400,447 20.70 2012-11-13
84 2012-11-12 161,632 -33,050 0.05 315,358,049 3,588,230 22.20 2012-11-08
85 2012-11-09 194,682 -1,250 0.06 315,358,049 4,321,940 22.20 2012-11-07
86 2012-11-05 195,932 20,000 0.06 315,358,049 4,173,352 21.30 2012-11-01
87 2012-11-02 175,932 12,500 0.06 315,358,049 3,905,690 22.20 2012-10-31
88 2012-11-01 163,432 -19,150 0.05 315,358,049 3,481,102 21.30 2012-10-30
89 2012-10-25 182,582 -18,300 0.06 315,358,049 3,669,898 20.10 2012-10-22
90 2012-10-24 200,882 -34,300 0.06 315,358,049 4,037,728 20.10 2012-10-19
91 2012-10-22 235,182 800 0.07 315,358,049 4,727,158 20.10 2012-10-18
92 2012-10-18 234,382 -2,000 0.07 315,358,049 4,640,764 19.80 2012-10-16
93 2012-10-16 236,382 -17,000 0.07 315,358,049 4,822,193 20.40 2012-10-12
94 2012-10-12 253,382 21,800 0.08 315,358,049 5,016,964 19.80 2012-10-10
95 2012-10-11 231,582 24,950 0.07 315,358,049 4,793,747 20.70 2012-10-09
96 2012-10-10 206,632 112,800 0.07 315,358,049 4,525,241 21.90 2012-10-08
97 2012-10-09 93,832 72,450 0.03 315,358,049 1,886,023 20.10 2012-10-05
98 2012-09-27 21,382 -750 0.01 315,358,049 416,949 19.50 2012-09-25
99 2012-09-19 22,132 800 0.01 315,358,049 497,970 22.50 2012-09-17
100 2012-09-17 21,332 -2,000 0.01 315,358,049 492,769 23.10 2012-09-13
101 2012-09-13 23,332 750 0.01 315,358,049 545,969 23.40 2012-09-11
102 2012-09-11 22,582 -800 0.01 315,358,049 521,644 23.10 2012-09-07
103 2012-09-04 23,382 800 0.01 315,358,049 498,037 21.30 2012-08-31
104 2012-08-14 22,582 -750 0.01 281,336,599 569,066 25.20 2012-08-10
105 2012-08-10 23,332 -500 0.01 281,336,599 580,967 24.90 2012-08-08
106 2012-08-02 23,832 1,500 0.01 281,336,599 643,464 27.00 2012-07-31
107 2012-08-01 22,332 750 0.01 281,336,599 629,762 28.20 2012-07-30
108 2012-07-27 21,582 750 0.01 281,336,599 602,138 27.90 2012-07-25
109 2012-05-21 20,832 -1,400 0.01 281,336,599 549,965 26.40 2012-05-17
110 2012-05-18 22,232 -650 0.01 281,336,599 586,925 26.40 2012-05-16
111 2012-05-17 22,882 -500 0.01 281,336,599 624,679 27.30 2012-05-15
112 2012-05-11 23,382 500 0.01 281,336,599 673,402 28.80 2012-05-09
113 2012-05-10 22,882 -500 0.01 281,336,599 665,866 29.10 2012-05-08
114 2012-04-30 23,382 -1,000 0.01 281,336,599 680,416 29.10 2012-04-26
115 2012-04-24 24,382 500 0.01 281,336,599 680,258 27.90 2012-04-20
116 2012-04-19 23,882 -800 0.01 281,336,599 644,814 27.00 2012-04-17
117 2012-04-16 24,682 800 0.01 281,336,599 659,009 26.70 2012-04-12
118 2012-03-22 23,882 1,000 0.01 281,336,599 716,460 30.00 2012-03-20
119 2012-02-20 22,882 -800 0.01 281,336,599 713,918 31.20 2012-02-16
120 2012-02-03 23,682 800 0.01 281,336,599 674,937 28.50 2012-02-01
121 2012-02-01 22,882 650 0.01 281,336,599 652,137 28.50 2012-01-30
122 2011-12-22 22,232 -650 0.01 281,336,599 573,586 25.80 2011-12-20
123 2011-11-04 22,882 500 0.01 281,336,599 645,272 28.20 2011-11-02
124 2011-10-18 22,382 650 0.01 281,336,599 651,316 29.10 2011-10-14
125 2011-08-30 21,732 -10,000 0.01 281,336,599 691,078 31.80 2011-08-26
126 2011-08-29 31,732 10,000 0.01 281,336,599 1,066,195 33.60 2011-08-25
127 2011-08-10 21,732 -1,000 0.01 281,336,599 730,195 33.60 2011-08-08
128 2011-08-04 22,732 -18,100 0.01 281,336,599 818,352 36.00 2011-08-02
129 2011-08-01 40,832 22,000 0.02 234,447,199 1,518,950 37.20 2011-07-28
130 2011-07-26 18,832 500 0.01 234,447,199 711,850 37.80 2011-07-22
131 2011-07-19 18,332 250 0.01 234,447,199 692,950 37.80 2011-07-15
132 2011-07-14 18,082 500 0.01 234,447,199 672,650 37.20 2011-07-12
133 2011-06-22 17,582 -20,000 0.01 234,447,199 664,600 37.80 2011-06-20
134 2011-06-16 37,582 1,000 0.02 234,447,199 1,578,444 42.00 2011-06-14
135 2011-06-15 36,582 500 0.02 234,447,199 1,492,546 40.80 2011-06-13
136 2011-06-10 36,082 2,000 0.02 234,447,199 1,515,444 42.00 2011-06-08
137 2011-06-02 34,082 -500 0.01 234,447,199 1,472,342 43.20 2011-05-31
138 2011-06-01 34,582 -1,500 0.01 234,447,199 1,431,695 41.40 2011-05-30
139 2011-05-30 36,082 -500 0.02 234,447,199 1,450,496 40.20 2011-05-26
140 2011-05-26 36,582 3,500 0.02 234,447,199 1,360,850 37.20 2011-05-24
141 2011-05-25 33,082 -3,500 0.01 234,447,199 1,190,952 36.00 2011-05-23
142 2011-05-17 36,582 20,000 0.02 234,447,199 1,338,901 36.60 2011-05-13
143 2011-04-01 16,582 -1,500 0.01 234,447,199 577,054 34.80 2011-03-30
144 2011-03-03 18,082 1,500 0.01 234,447,199 596,706 33.00 2011-03-01
145 2011-01-26 16,582 -100 0.01 234,447,199 557,155 33.60 2011-01-24
146 2011-01-18 16,682 -1,000 0.01 234,447,199 590,543 35.40 2011-01-14
147 2010-12-29 17,682 -500 0.01 234,447,199 647,161 36.60 2010-12-23
148 2010-12-16 18,182 -1,400 0.01 234,447,199 676,370 37.20 2010-12-14
149 2010-12-15 19,582 -2,333 0.01 234,447,199 669,704 34.20 2010-12-13
150 2010-12-14 21,915 -1,000 0.01 234,447,199 710,046 32.40 2010-12-10
151 2010-11-22 22,915 1,000 0.01 234,447,199 687,450 30.00 2010-11-18
152 2010-11-12 21,915 -2,000 0.01 234,447,199 710,046 32.40 2010-11-10
153 2010-10-25 23,915 -1,000 0.01 234,447,199 674,403 28.20 2010-10-21
154 2010-09-21 24,915 -150 0.01 234,447,199 672,705 27.00 2010-09-17
155 2010-09-09 25,065 -2,000 0.01 234,447,199 639,158 25.50 2010-09-07
156 2010-07-30 27,065 2,000 0.01 234,447,199 641,441 23.70 2010-07-28
157 2010-07-29 25,065 -350 0.01 234,447,199 609,080 24.30 2010-07-27
158 2010-07-28 25,415 -150 0.01 234,447,199 571,838 22.50 2010-07-26
159 2010-07-23 25,565 350 0.01 234,447,199 552,204 21.60 2010-07-21
160 2010-07-21 25,215 150 0.01 234,447,199 582,467 23.10 2010-07-19
161 2010-07-19 25,065 150 0.01 234,447,199 609,080 24.30 2010-07-15
162 2010-07-02 24,915 -3,700 0.01 234,447,199 650,282 26.10 2010-06-29
163 2010-06-30 28,615 1,700 0.01 234,447,199 738,267 25.80 2010-06-28
164 2010-06-07 26,915 -1,000 0.01 234,447,199 718,631 26.70 2010-06-03
165 2010-06-04 27,915 1,000 0.01 234,447,199 736,956 26.40 2010-06-02
166 2010-05-31 26,915 -100 0.01 234,447,199 767,078 28.50 2010-05-27
167 2010-05-27 27,015 100 0.01 234,447,199 688,883 25.50 2010-05-25
168 2010-05-18 26,915 -150 0.01 234,447,199 791,301 29.40 2010-05-14
169 2010-04-23 27,065 150 0.01 234,447,199 779,472 28.80 2010-04-21
170 2010-03-24 26,915 1,500 0.01 234,447,199 855,897 31.80 2010-03-22
171 2010-03-15 25,415 -1,000 0.01 234,447,199 838,695 33.00 2010-03-11
172 2010-03-11 26,415 500 0.01 234,447,199 839,997 31.80 2010-03-09
173 2010-03-08 25,915 -2,400 0.01 234,447,199 808,548 31.20 2010-03-04
174 2010-02-12 28,315 2,000 0.01 234,447,199 806,978 28.50 2010-02-10
175 2010-02-01 26,315 -200 0.01 234,447,199 749,978 28.50 2010-01-28
176 2010-01-29 26,515 -200 0.01 234,447,199 747,723 28.20 2010-01-27
177 2010-01-27 26,715 -2,000 0.01 234,447,199 785,421 29.40 2010-01-25
178 2010-01-26 28,715 1,000 0.01 234,447,199 818,378 28.50 2010-01-22
179 2010-01-20 27,715 -600 0.01 234,447,199 848,079 30.60 2010-01-18
180 2010-01-11 28,315 -500 0.01 234,447,199 900,417 31.80 2010-01-07
181 2010-01-07 28,815 -2,500 0.01 234,447,199 855,806 29.70 2010-01-05
182 2010-01-06 31,315 -2,500 0.01 234,447,199 920,661 29.40 2010-01-04
183 2010-01-05 33,815 5,000 0.01 234,447,199 1,004,306 29.70 2009-12-30
184 2010-01-04 28,815 -2,600 0.01 234,447,199 838,517 29.10 2009-12-29
185 2009-12-30 31,415 2,500 0.01 234,447,199 923,601 29.40 2009-12-28
186 2009-12-29 28,915 600 0.01 234,447,199 841,427 29.10 2009-12-23
187 2009-12-22 28,315 -2,650 0.01 234,447,199 815,472 28.80 2009-12-18
188 2009-12-10 30,965 -1,500 0.01 234,447,199 910,371 29.40 2009-12-08
189 2009-12-07 32,465 1,500 0.01 234,447,199 1,012,908 31.20 2009-12-03
190 2009-12-02 30,965 -38,000 0.01 234,447,199 928,950 30.00 2009-11-30
191 2009-12-01 68,965 100 0.03 234,447,199 2,027,571 29.40 2009-11-27
192 2009-11-26 68,865 -1,700 0.03 234,447,199 2,231,226 32.40 2009-11-24
193 2009-11-24 70,565 1,300 0.03 234,447,199 2,286,306 32.40 2009-11-20
194 2009-11-20 69,265 -350 0.03 234,447,199 2,244,186 32.40 2009-11-18
195 2009-11-19 69,615 -200 0.03 234,447,199 2,297,295 33.00 2009-11-17
196 2009-11-18 69,815 250 0.03 234,447,199 2,220,117 31.80 2009-11-16
197 2009-11-17 69,565 -1,000 0.03 234,447,199 2,295,645 33.00 2009-11-13
198 2009-11-16 70,565 -500 0.03 234,447,199 2,286,306 32.40 2009-11-12
199 2009-11-13 71,065 -1,350 0.03 234,447,199 2,387,784 33.60 2009-11-11
200 2009-11-12 72,415 -5,000 0.03 234,447,199 2,259,348 31.20 2009-11-10
201 2009-11-11 77,415 1,200 0.03 234,447,199 2,415,348 31.20 2009-11-09
202 2009-11-05 76,215 750 0.03 234,447,199 2,263,586 29.70 2009-11-03
203 2009-11-02 75,465 -2,000 0.03 234,447,199 2,150,753 28.50 2009-10-29
204 2009-10-29 77,465 -1,800 0.03 234,447,199 2,370,429 30.60 2009-10-27
205 2009-10-28 79,265 1,500 0.03 234,447,199 2,473,068 31.20 2009-10-23
206 2009-10-27 77,765 33,000 0.03 234,447,199 2,519,586 32.40 2009-10-22
207 2009-10-14 44,765 3,300 0.02 234,447,199 1,222,085 27.30 2009-10-12
208 2009-10-13 41,465 500 0.02 234,447,199 1,169,313 28.20 2009-10-09
209 2009-10-12 40,965 2,000 0.02 234,447,199 1,155,213 28.20 2009-10-08
210 2009-10-09 38,965 150 0.02 234,447,199 1,133,882 29.10 2009-10-07
211 2009-10-07 38,815 350 0.02 234,447,199 1,001,427 25.80 2009-10-05
212 2009-10-05 38,465 -1,000 0.02 234,447,199 1,061,634 27.60 2009-09-30
213 2009-10-02 39,465 -200 0.02 234,447,199 1,053,716 26.70 2009-09-29
214 2009-09-28 39,665 200 0.02 234,447,199 1,094,754 27.60 2009-09-24
215 2009-09-25 39,465 500 0.02 234,447,199 1,136,592 28.80 2009-09-23
216 2009-09-15 38,965 -9,250 0.02 234,447,199 1,133,882 29.10 2009-09-11
217 2009-09-14 48,215 1,000 0.02 234,447,199 1,403,057 29.10 2009-09-10
218 2009-09-08 47,215 1,500 0.02 234,447,199 1,416,450 30.00 2009-09-04
219 2009-09-07 45,715 -2,500 0.02 234,447,199 1,371,450 30.00 2009-09-03
220 2009-09-03 48,215 10,000 0.02 234,447,199 1,388,592 28.80 2009-09-01
221 2009-09-01 38,215 3,450 0.02 234,447,199 1,123,521 29.40 2009-08-28
222 2009-08-31 34,765 12,850 0.01 234,447,199 1,105,527 31.80 2009-08-27
223 2009-08-28 21,915 -4,300 0.01 234,447,199 762,642 34.80 2009-08-26
224 2009-08-27 26,215 -1,000 0.01 234,447,199 865,095 33.00 2009-08-25
225 2009-08-25 27,215 550 0.01 234,447,199 816,450 30.00 2009-08-21
226 2009-08-24 26,665 800 0.01 234,447,199 799,950 30.00 2009-08-20
227 2009-08-21 25,865 1,700 0.01 234,447,199 675,077 26.10 2009-08-19
228 2009-08-20 24,165 1,000 0.01 234,447,199 739,449 30.60 2009-08-18
229 2009-08-19 23,165 50 0.01 234,447,199 722,748 31.20 2009-08-17
230 2009-08-18 23,115 3,950 0.01 234,447,199 790,533 34.20 2009-08-14
231 2009-08-17 19,165 -16,000 0.01 234,447,199 701,439 36.60 2009-08-13
232 2009-08-14 35,165 -1,500 0.01 234,447,199 1,371,435 39.00 2009-08-12
233 2009-08-13 36,665 500 0.02 234,447,199 1,473,933 40.20 2009-08-11
234 2009-08-11 36,165 -4,000 0.02 234,447,199 1,410,435 39.00 2009-08-07
235 2009-08-10 40,165 19,500 0.02 234,447,199 1,614,633 40.20 2009-08-06
236 2009-08-07 20,665 -1,950 0.01 234,447,199 781,137 37.80 2009-08-05
237 2009-08-06 22,615 -41,000 0.01 234,447,199 895,554 39.60 2009-08-04
238 2009-08-05 63,615 -3,250 0.03 234,447,199 2,633,661 41.40 2009-08-03
239 2009-08-04 66,865 35,650 0.03 234,447,199 2,567,616 38.40 2009-07-31
240 2009-08-03 31,215 1,000 0.01 234,447,199 1,067,553 34.20 2009-07-30
241 2009-07-31 30,215 1,350 0.01 234,447,199 1,051,482 34.80 2009-07-29
242 2009-07-30 28,865 -3,600 0.01 234,447,199 1,039,140 36.00 2009-07-28
243 2009-07-29 32,465 -550 0.01 234,447,199 1,149,261 35.40 2009-07-27
244 2009-07-28 33,015 -7,000 0.01 234,447,199 1,208,349 36.60 2009-07-24
245 2009-07-27 40,015 3,150 0.02 234,447,199 1,392,522 34.80 2009-07-23
246 2009-07-24 36,865 -2,500 0.02 234,447,199 917,939 24.90 2009-07-22
247 2009-07-23 39,365 3,500 0.02 234,447,199 980,189 24.90 2009-07-21
248 2009-07-22 35,865 17,500 0.02 234,447,199 903,798 25.20 2009-07-20
249 2009-07-21 18,365 1,000 0.01 234,447,199 457,289 24.90 2009-07-17
250 2009-07-20 17,365 -950 0.01 234,447,199 432,389 24.90 2009-07-16
251 2009-07-17 18,315 -500 0.01 234,447,199 450,549 24.60 2009-07-15
252 2009-07-16 18,815 800 0.01 234,447,199 468,494 24.90 2009-07-14
253 2009-07-15 18,015 -150 0.01 234,447,199 453,978 25.20 2009-07-13
254 2009-07-14 18,165 50 0.01 234,447,199 468,657 25.80 2009-07-10
255 2009-07-13 18,115 500 0.01 234,447,199 445,629 24.60 2009-07-09
256 2009-07-10 17,615 -400 0.01 234,447,199 459,752 26.10 2009-07-08
257 2009-07-09 18,015 4,100 0.01 234,447,199 481,001 26.70 2009-07-07
258 2009-07-08 13,915 900 0.01 233,893,649 379,880 27.30 2009-07-06
259 2009-07-07 13,015 3,950 0.01 233,893,649 308,456 23.70 2009-07-03
260 2009-07-06 9,065 1,000 0.00 233,893,649 236,597 26.10 2009-07-02
261 2009-07-03 8,065 -6,400 0.00 233,893,649 261,306 32.40 2009-06-30
262 2009-07-02 14,465 12,000 0.10 14,090,056 1,371,282 94.80 2009-06-29
263 2009-06-30 2,465 -500 0.02 14,090,056 218,892 88.80 2009-06-26
264 2009-06-26 2,965 500 0.02 14,090,056 263,292 88.80 2009-06-24
265 2009-06-25 2,465 -9,000 0.02 14,090,056 221,850 90.00 2009-06-23
266 2009-06-22 11,465 1,150 0.08 14,090,056 1,128,156 98.40 2009-06-18
267 2009-06-19 10,315 1,850 0.07 14,090,056 959,295 93.00 2009-06-17
268 2009-06-18 8,465 5,500 0.06 14,090,056 812,640 96.00 2009-06-16
269 2009-06-17 2,965 -8,500 0.02 14,090,056 293,535 99.00 2009-06-15
270 2009-06-16 11,465 -5,852 0.08 14,090,056 1,155,672 100.8 2009-06-12
271 2009-06-02 17,317 15,585 0.12 14,090,056 1,724,773 99.60 2009-05-29
272 2009-06-01 1,732 750 0.01 14,090,056 173,546 100.2 2009-05-27
273 2009-05-29 982 84 0.01 12,073,390 106,056 108.0 2009-05-26
274 2009-05-25 898 -334 0.01 8,290,056 94,829 105.6 2009-05-21
275 2009-05-22 1,232 500 0.01 8,290,056 138,230 112.2 2009-05-20
276 2009-05-20 732 400 0.01 7,423,390 84,326 115.2 2009-05-18
277 2009-04-06 332 -100 0.00 6,823,390 21,514 64.80 2009-04-02
278 2009-04-01 432 -66 0.01 6,823,390 27,734 64.20 2009-03-30
279 2009-03-31 498 166 0.01 6,223,390 27,788 55.80 2009-03-27
280 2008-01-11 332 -133 0.01 6,234,740 49,800 150.0 2008-01-09
281 2007-11-05 465 -167 0.01 6,234,740 107,415 231.0 2007-11-01
282 2007-11-02 632 67 0.01 6,234,740 147,888 234.0 2007-10-31
283 2007-10-29 565 -167 0.01 6,234,740 128,820 228.0 2007-10-25
284 2007-10-26 732 234 0.01 6,234,740 164,700 225.0 2007-10-24
285 2007-09-24 498 166 0.01 6,068,073 147,906 297.0 2007-09-20
286 2007-07-04 332 -33 0.01 5,240,524 129,480 390.0 2007-06-29
287 2007-07-03 365 33 0.01 5,240,524 155,490 426.0 2007-06-28
288 2007-06-29 332 -50 0.01 5,160,802 123,504 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top