G-Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.32 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.76 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.99 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 470,954 | -150 | 0.10 | 450,814,079 | 5,298,233 | 11.25 | 2026-01-15 |
| 5 | 2026-01-07 | 471,104 | -650 | 0.10 | 450,814,079 | 5,643,826 | 11.98 | 2026-01-05 |
| 6 | 2026-01-02 | 471,754 | -2,000 | 0.10 | 450,814,079 | 5,434,606 | 11.52 | 2025-12-29 |
| 7 | 2025-12-22 | 473,754 | -206,000 | 0.11 | 450,814,079 | 5,415,008 | 11.43 | 2025-12-18 |
| 8 | 2025-12-18 | 679,754 | -10,000 | 0.15 | 450,814,079 | 7,722,005 | 11.36 | 2025-12-16 |
| 9 | 2025-12-09 | 689,754 | -2,000 | 0.15 | 450,814,079 | 7,587,294 | 11.00 | 2025-12-05 |
| 10 | 2025-12-05 | 691,754 | -100,000 | 0.15 | 450,814,079 | 7,616,212 | 11.01 | 2025-12-03 |
| 11 | 2025-12-04 | 791,754 | -5,000 | 0.18 | 450,814,079 | 8,630,119 | 10.90 | 2025-12-02 |
| 12 | 2025-12-03 | 796,754 | -4,000 | 0.18 | 450,814,079 | 8,604,943 | 10.80 | 2025-12-01 |
| 13 | 2025-12-01 | 800,754 | -12,000 | 0.18 | 450,814,079 | 8,407,917 | 10.50 | 2025-11-27 |
| 14 | 2025-11-27 | 812,754 | -300,000 | 0.18 | 450,814,079 | 8,005,627 | 9.850 | 2025-11-25 |
| 15 | 2025-11-25 | 1,112,754 | -50,000 | 0.25 | 450,814,079 | 10,404,250 | 9.350 | 2025-11-21 |
| 16 | 2025-11-24 | 1,162,754 | -23,000 | 0.26 | 450,814,079 | 11,057,791 | 9.510 | 2025-11-20 |
| 17 | 2025-11-21 | 1,185,754 | -104,000 | 0.26 | 450,814,079 | 11,027,512 | 9.300 | 2025-11-19 |
| 18 | 2025-11-20 | 1,289,754 | -33,000 | 0.29 | 450,814,079 | 11,607,786 | 9.000 | 2025-11-18 |
| 19 | 2025-11-19 | 1,322,754 | -150 | 0.29 | 450,814,079 | 11,785,738 | 8.910 | 2025-11-17 |
| 20 | 2025-11-17 | 1,322,904 | -5,000 | 0.29 | 450,814,079 | 12,078,114 | 9.130 | 2025-11-13 |
| 21 | 2025-11-14 | 1,327,904 | -17,000 | 0.29 | 450,814,079 | 11,871,462 | 8.940 | 2025-11-12 |
| 22 | 2025-11-11 | 1,344,904 | -8,000 | 0.30 | 450,814,079 | 11,673,767 | 8.680 | 2025-11-07 |
| 23 | 2025-11-10 | 1,352,904 | 2,000 | 0.30 | 450,814,079 | 11,256,161 | 8.320 | 2025-11-06 |
| 24 | 2025-11-07 | 1,350,904 | -13,000 | 0.30 | 450,814,079 | 11,212,503 | 8.300 | 2025-11-05 |
| 25 | 2025-11-05 | 1,363,904 | -22,000 | 0.30 | 450,814,079 | 11,797,770 | 8.650 | 2025-11-03 |
| 26 | 2025-11-04 | 1,385,904 | -83,000 | 0.31 | 450,814,079 | 11,184,245 | 8.070 | 2025-10-31 |
| 27 | 2025-11-03 | 1,468,904 | -1,400 | 0.33 | 450,814,079 | 11,751,232 | 8.000 | 2025-10-30 |
| 28 | 2025-10-28 | 1,470,304 | -36,000 | 0.33 | 450,814,079 | 11,688,917 | 7.950 | 2025-10-24 |
| 29 | 2025-10-27 | 1,506,304 | 16,000 | 0.33 | 450,814,079 | 11,673,856 | 7.750 | 2025-10-23 |
| 30 | 2025-10-20 | 1,490,304 | 1,000 | 0.33 | 450,814,079 | 13,025,257 | 8.740 | 2025-10-16 |
| 31 | 2025-10-15 | 1,489,304 | -46,000 | 0.33 | 450,814,079 | 13,448,415 | 9.030 | 2025-10-13 |
| 32 | 2025-10-14 | 1,535,304 | -52,000 | 0.34 | 450,814,079 | 13,940,560 | 9.080 | 2025-10-10 |
| 33 | 2025-10-13 | 1,587,304 | -55,000 | 0.35 | 450,814,079 | 14,698,435 | 9.260 | 2025-10-09 |
| 34 | 2025-10-10 | 1,642,304 | -20,000 | 0.36 | 450,814,079 | 14,830,005 | 9.030 | 2025-10-08 |
| 35 | 2025-10-09 | 1,662,304 | 1,000 | 0.37 | 450,814,079 | 14,794,506 | 8.900 | 2025-10-06 |
| 36 | 2025-10-06 | 1,661,304 | 10,000 | 0.37 | 450,814,079 | 14,619,475 | 8.800 | 2025-10-02 |
| 37 | 2025-10-03 | 1,651,304 | 15,000 | 0.37 | 450,814,079 | 15,026,866 | 9.100 | 2025-09-30 |
| 38 | 2025-09-25 | 1,636,304 | 3,000 | 0.36 | 450,814,079 | 15,888,512 | 9.710 | 2025-09-23 |
| 39 | 2025-09-23 | 1,633,304 | -10,000 | 0.36 | 450,814,079 | 16,774,032 | 10.27 | 2025-09-19 |
| 40 | 2025-09-18 | 1,643,304 | 12,000 | 0.36 | 450,814,079 | 17,583,353 | 10.70 | 2025-09-16 |
| 41 | 2025-09-15 | 1,631,304 | -20,000 | 0.36 | 450,814,079 | 17,846,466 | 10.94 | 2025-09-11 |
| 42 | 2025-09-11 | 1,651,304 | -11,000 | 0.37 | 450,814,079 | 17,801,057 | 10.78 | 2025-09-09 |
| 43 | 2025-09-10 | 1,662,304 | 3,000 | 0.37 | 450,814,079 | 18,019,375 | 10.84 | 2025-09-08 |
| 44 | 2025-09-09 | 1,659,304 | 5,000 | 0.37 | 450,814,079 | 18,418,274 | 11.10 | 2025-09-05 |
| 45 | 2025-09-08 | 1,654,304 | -64,000 | 0.37 | 450,814,079 | 18,197,344 | 11.00 | 2025-09-04 |
| 46 | 2025-09-05 | 1,718,304 | -19,000 | 0.38 | 450,814,079 | 18,506,134 | 10.77 | 2025-09-03 |
| 47 | 2025-09-02 | 1,737,304 | -200,000 | 0.39 | 450,814,079 | 18,606,526 | 10.71 | 2025-08-29 |
| 48 | 2025-09-01 | 1,937,304 | -52,000 | 0.43 | 450,814,079 | 21,077,868 | 10.88 | 2025-08-28 |
| 49 | 2025-08-29 | 1,989,304 | -70,000 | 0.44 | 450,814,079 | 21,583,948 | 10.85 | 2025-08-27 |
| 50 | 2025-08-26 | 2,059,304 | -10,000 | 0.46 | 450,814,079 | 22,199,297 | 10.78 | 2025-08-22 |
| 51 | 2025-08-25 | 2,069,304 | -20,000 | 0.46 | 450,814,079 | 21,955,315 | 10.61 | 2025-08-21 |
| 52 | 2025-08-22 | 2,089,304 | -74,000 | 0.46 | 450,814,079 | 21,937,692 | 10.50 | 2025-08-20 |
| 53 | 2025-08-21 | 2,163,304 | 33,000 | 0.48 | 450,814,079 | 22,000,802 | 10.17 | 2025-08-19 |
| 54 | 2025-08-20 | 2,130,304 | 1,000 | 0.47 | 450,814,079 | 21,260,434 | 9.980 | 2025-08-18 |
| 55 | 2025-08-19 | 2,129,304 | 32,000 | 0.47 | 450,814,079 | 21,484,677 | 10.09 | 2025-08-15 |
| 56 | 2025-08-18 | 2,097,304 | 6,000 | 0.47 | 450,814,079 | 22,084,611 | 10.53 | 2025-08-14 |
| 57 | 2025-08-15 | 2,091,304 | -16,000 | 0.46 | 450,814,079 | 23,004,344 | 11.00 | 2025-08-13 |
| 58 | 2025-08-14 | 2,107,304 | -52,000 | 0.47 | 450,814,079 | 23,201,417 | 11.01 | 2025-08-12 |
| 59 | 2025-08-13 | 2,159,304 | -92,000 | 0.48 | 450,814,079 | 23,450,041 | 10.86 | 2025-08-11 |
| 60 | 2025-08-12 | 2,251,304 | -139,000 | 0.50 | 450,814,079 | 23,796,283 | 10.57 | 2025-08-08 |
| 61 | 2025-08-11 | 2,390,304 | -73,350 | 0.53 | 450,814,079 | 24,739,646 | 10.35 | 2025-08-07 |
| 62 | 2025-08-08 | 2,463,654 | 3,000 | 0.55 | 450,814,079 | 25,375,636 | 10.30 | 2025-08-06 |
| 63 | 2025-08-07 | 2,460,654 | 4,000 | 0.55 | 450,814,079 | 25,590,802 | 10.40 | 2025-08-05 |
| 64 | 2025-08-06 | 2,456,654 | -4,634 | 0.54 | 450,814,079 | 25,721,167 | 10.47 | 2025-08-04 |
| 65 | 2025-08-05 | 2,461,288 | -2,000 | 0.55 | 450,814,079 | 24,342,138 | 9.890 | 2025-08-01 |
| 66 | 2025-08-04 | 2,463,288 | -261,000 | 0.55 | 450,814,079 | 26,554,245 | 10.78 | 2025-07-31 |
| 67 | 2025-08-01 | 2,724,288 | -12,000 | 0.60 | 450,814,079 | 28,986,424 | 10.64 | 2025-07-30 |
| 68 | 2025-07-31 | 2,736,288 | -10,024 | 0.61 | 450,814,079 | 28,895,201 | 10.56 | 2025-07-29 |
| 69 | 2025-07-30 | 2,746,312 | -327,000 | 0.61 | 450,814,079 | 28,946,128 | 10.54 | 2025-07-28 |
| 70 | 2025-07-29 | 3,073,312 | -28,000 | 0.68 | 450,814,079 | 31,470,715 | 10.24 | 2025-07-25 |
| 71 | 2025-07-28 | 3,101,312 | 20,000 | 0.69 | 450,814,079 | 31,695,409 | 10.22 | 2025-07-24 |
| 72 | 2025-07-25 | 3,081,312 | -263,000 | 0.68 | 450,814,079 | 32,908,412 | 10.68 | 2025-07-23 |
| 73 | 2025-07-24 | 3,344,312 | -192,000 | 0.74 | 450,814,079 | 35,449,707 | 10.60 | 2025-07-22 |
| 74 | 2025-07-23 | 3,536,312 | 5,000 | 0.78 | 450,814,079 | 37,131,276 | 10.50 | 2025-07-21 |
| 75 | 2025-07-22 | 3,531,312 | 7,000 | 0.78 | 450,814,079 | 36,513,766 | 10.34 | 2025-07-18 |
| 76 | 2025-07-21 | 3,524,312 | -110,999 | 0.78 | 450,814,079 | 36,300,414 | 10.30 | 2025-07-17 |
| 77 | 2025-07-18 | 3,635,311 | 17,000 | 0.81 | 450,814,079 | 36,425,816 | 10.02 | 2025-07-16 |
| 78 | 2025-07-17 | 3,618,311 | -279,300 | 0.80 | 450,814,079 | 38,281,730 | 10.58 | 2025-07-15 |
| 79 | 2025-07-15 | 3,897,611 | -10,000 | 0.86 | 450,814,079 | 38,625,325 | 9.910 | 2025-07-11 |
| 80 | 2025-07-14 | 3,907,611 | 4,000 | 0.87 | 450,814,079 | 37,981,979 | 9.720 | 2025-07-10 |
| 81 | 2025-07-11 | 3,903,611 | -10,000 | 0.87 | 450,814,079 | 38,645,749 | 9.900 | 2025-07-09 |
| 82 | 2025-07-10 | 3,913,611 | -10,290 | 0.87 | 450,814,079 | 37,962,027 | 9.700 | 2025-07-08 |
| 83 | 2025-07-08 | 3,923,901 | -153,000 | 0.87 | 450,814,079 | 37,277,060 | 9.500 | 2025-07-04 |
| 84 | 2025-07-07 | 4,076,901 | -108,500 | 0.90 | 450,814,079 | 38,200,562 | 9.370 | 2025-07-03 |
| 85 | 2025-07-04 | 4,185,401 | -51,000 | 0.93 | 450,814,079 | 38,589,397 | 9.220 | 2025-07-02 |
| 86 | 2025-07-03 | 4,236,401 | -138,400 | 0.94 | 450,814,079 | 38,974,889 | 9.200 | 2025-06-30 |
| 87 | 2025-07-02 | 4,374,801 | -73,000 | 0.97 | 450,814,079 | 39,329,461 | 8.990 | 2025-06-27 |
| 88 | 2025-06-30 | 4,447,801 | -13,000 | 0.99 | 450,814,079 | 39,674,385 | 8.920 | 2025-06-26 |
| 89 | 2025-06-27 | 4,460,801 | 8,000 | 0.99 | 450,814,079 | 42,734,474 | 9.580 | 2025-06-25 |
| 90 | 2025-06-26 | 4,452,801 | 7,000 | 0.99 | 450,814,079 | 42,791,418 | 9.610 | 2025-06-24 |
| 91 | 2025-06-25 | 4,445,801 | 2,000 | 0.99 | 450,814,079 | 42,857,522 | 9.640 | 2025-06-23 |
| 92 | 2025-06-24 | 4,443,801 | -97,000 | 0.99 | 450,814,079 | 43,415,936 | 9.770 | 2025-06-20 |
| 93 | 2025-06-23 | 4,540,801 | -62,000 | 1.01 | 450,814,079 | 44,454,442 | 9.790 | 2025-06-19 |
| 94 | 2025-06-20 | 4,602,801 | -153,239 | 1.02 | 450,814,079 | 44,647,170 | 9.700 | 2025-06-18 |
| 95 | 2025-06-18 | 4,756,040 | -375,000 | 1.05 | 450,814,079 | 46,466,511 | 9.770 | 2025-06-16 |
| 96 | 2025-06-17 | 5,131,040 | -114,000 | 1.14 | 450,814,079 | 50,181,571 | 9.780 | 2025-06-13 |
| 97 | 2025-06-16 | 5,245,040 | -161,000 | 1.16 | 450,814,079 | 50,824,438 | 9.690 | 2025-06-12 |
| 98 | 2025-06-13 | 5,406,040 | -24,700 | 1.20 | 450,814,079 | 50,276,172 | 9.300 | 2025-06-11 |
| 99 | 2025-06-12 | 5,430,740 | -55,000 | 1.20 | 450,814,079 | 53,329,867 | 9.820 | 2025-06-10 |
| 100 | 2025-06-11 | 5,485,740 | 2,000 | 1.22 | 450,814,079 | 52,663,104 | 9.600 | 2025-06-09 |
| 101 | 2025-06-10 | 5,483,740 | -20,000 | 1.22 | 450,814,079 | 51,766,506 | 9.440 | 2025-06-06 |
| 102 | 2025-06-06 | 5,503,740 | -76,840 | 1.22 | 450,814,079 | 51,900,268 | 9.430 | 2025-06-04 |
| 103 | 2025-06-05 | 5,580,580 | -141,000 | 1.24 | 450,814,079 | 49,834,579 | 8.930 | 2025-06-03 |
| 104 | 2025-06-04 | 5,721,580 | -166,000 | 1.27 | 450,814,079 | 49,663,314 | 8.680 | 2025-06-02 |
| 105 | 2025-06-03 | 5,887,580 | 4,000 | 1.31 | 450,814,079 | 49,396,796 | 8.390 | 2025-05-30 |
| 106 | 2025-06-02 | 5,883,580 | -1,310 | 1.31 | 450,814,079 | 49,186,729 | 8.360 | 2025-05-29 |
| 107 | 2025-05-30 | 5,884,890 | -18,000 | 1.31 | 450,814,079 | 50,433,507 | 8.570 | 2025-05-28 |
| 108 | 2025-05-29 | 5,902,890 | -7,000 | 1.31 | 450,814,079 | 51,059,999 | 8.650 | 2025-05-27 |
| 109 | 2025-05-28 | 5,909,890 | -5,700 | 1.31 | 450,814,079 | 50,825,054 | 8.600 | 2025-05-26 |
| 110 | 2025-05-27 | 5,915,590 | -1,000 | 1.31 | 450,814,079 | 51,406,477 | 8.690 | 2025-05-23 |
| 111 | 2025-05-26 | 5,916,590 | -9,000 | 1.31 | 450,814,079 | 50,409,347 | 8.520 | 2025-05-22 |
| 112 | 2025-05-23 | 5,925,590 | -84,000 | 1.31 | 450,814,079 | 48,886,118 | 8.250 | 2025-05-21 |
| 113 | 2025-05-22 | 6,009,590 | 5,000 | 1.33 | 450,814,079 | 47,175,282 | 7.850 | 2025-05-20 |
| 114 | 2025-05-21 | 6,004,590 | 4,000 | 1.33 | 450,814,079 | 46,475,527 | 7.740 | 2025-05-19 |
| 115 | 2025-05-20 | 6,000,590 | -691,300 | 1.33 | 450,814,079 | 45,604,484 | 7.600 | 2025-05-16 |
| 116 | 2025-05-19 | 6,691,890 | -182,000 | 1.48 | 450,814,079 | 44,166,474 | 6.600 | 2025-05-15 |
| 117 | 2025-05-16 | 6,873,890 | 15,000 | 1.52 | 450,814,079 | 56,365,898 | 8.200 | 2025-05-14 |
| 118 | 2025-05-15 | 6,858,890 | -2,500 | 1.52 | 450,814,079 | 53,293,575 | 7.770 | 2025-05-13 |
| 119 | 2025-05-14 | 6,861,390 | -19,000 | 1.52 | 450,814,079 | 50,499,830 | 7.360 | 2025-05-12 |
| 120 | 2025-05-13 | 6,880,390 | -22,000 | 1.53 | 450,814,079 | 49,194,789 | 7.150 | 2025-05-09 |
| 121 | 2025-05-12 | 6,902,390 | 2,000 | 1.53 | 450,814,079 | 49,075,993 | 7.110 | 2025-05-08 |
| 122 | 2025-05-09 | 6,900,390 | 3,000 | 1.53 | 450,814,079 | 47,612,691 | 6.900 | 2025-05-07 |
| 123 | 2025-05-08 | 6,897,390 | 17,000 | 1.53 | 450,814,079 | 46,488,409 | 6.740 | 2025-05-06 |
| 124 | 2025-05-07 | 6,880,390 | 26,000 | 1.53 | 450,814,079 | 44,860,143 | 6.520 | 2025-05-02 |
| 125 | 2025-05-06 | 6,854,390 | 70,000 | 1.52 | 450,814,079 | 43,319,745 | 6.320 | 2025-04-30 |
| 126 | 2025-05-02 | 6,784,390 | 106,000 | 1.50 | 450,814,079 | 42,741,657 | 6.300 | 2025-04-29 |
| 127 | 2025-04-29 | 6,678,390 | 4,500 | 1.48 | 450,814,079 | 41,406,018 | 6.200 | 2025-04-25 |
| 128 | 2025-04-28 | 6,673,890 | -1,327,000 | 1.48 | 450,814,079 | 40,043,340 | 6.000 | 2025-04-24 |
| 129 | 2025-04-25 | 8,000,890 | -51,000 | 1.77 | 450,814,079 | 48,005,340 | 6.000 | 2025-04-23 |
| 130 | 2025-04-24 | 8,051,890 | 1,810 | 1.79 | 450,814,079 | 46,781,481 | 5.810 | 2025-04-22 |
| 131 | 2025-04-23 | 8,050,080 | 91,000 | 1.79 | 450,814,079 | 46,287,960 | 5.750 | 2025-04-17 |
| 132 | 2025-04-22 | 7,959,080 | 50,000 | 1.77 | 450,814,079 | 43,774,940 | 5.500 | 2025-04-16 |
| 133 | 2025-04-17 | 7,909,080 | -35,700 | 1.75 | 450,814,079 | 43,104,486 | 5.450 | 2025-04-15 |
| 134 | 2025-04-16 | 7,944,780 | -36,500 | 1.76 | 450,814,079 | 40,200,587 | 5.060 | 2025-04-14 |
| 135 | 2025-04-15 | 7,981,280 | 187,667 | 1.77 | 450,814,079 | 37,831,267 | 4.740 | 2025-04-11 |
| 136 | 2025-04-14 | 7,793,613 | 4,000 | 1.73 | 450,814,079 | 37,721,087 | 4.840 | 2025-04-10 |
| 137 | 2025-04-11 | 7,789,613 | -192,000 | 1.73 | 450,814,079 | 35,053,259 | 4.500 | 2025-04-09 |
| 138 | 2025-04-10 | 7,981,613 | -219,000 | 1.77 | 450,814,079 | 34,720,017 | 4.350 | 2025-04-08 |
| 139 | 2025-04-09 | 8,200,613 | -134,000 | 1.82 | 450,814,079 | 33,622,513 | 4.100 | 2025-04-07 |
| 140 | 2025-04-08 | 8,334,613 | 16,000 | 1.85 | 450,814,079 | 36,588,951 | 4.390 | 2025-04-03 |
| 141 | 2025-04-07 | 8,318,613 | 50,000 | 1.85 | 450,814,079 | 37,017,828 | 4.450 | 2025-04-02 |
| 142 | 2025-04-03 | 8,268,613 | 23,000 | 1.83 | 450,814,079 | 34,562,802 | 4.180 | 2025-04-01 |
| 143 | 2025-04-02 | 8,245,613 | -87,550 | 1.83 | 450,814,079 | 33,807,013 | 4.100 | 2025-03-31 |
| 144 | 2025-04-01 | 8,333,163 | 25,000 | 1.85 | 450,814,079 | 38,332,550 | 4.600 | 2025-03-28 |
| 145 | 2025-03-31 | 8,308,163 | -100,900 | 1.84 | 450,814,079 | 37,386,734 | 4.500 | 2025-03-27 |
| 146 | 2025-03-28 | 8,409,063 | 98,000 | 1.87 | 450,814,079 | 33,636,252 | 4.000 | 2025-03-26 |
| 147 | 2025-03-27 | 8,311,063 | 66,000 | 1.84 | 450,814,079 | 32,828,699 | 3.950 | 2025-03-25 |
| 148 | 2025-03-26 | 8,245,063 | 19,000 | 1.83 | 450,814,079 | 31,743,493 | 3.850 | 2025-03-24 |
| 149 | 2025-03-25 | 8,226,063 | 14,000 | 1.82 | 450,814,079 | 30,436,433 | 3.700 | 2025-03-21 |
| 150 | 2025-03-24 | 8,212,063 | 561,000 | 1.82 | 450,814,079 | 30,466,754 | 3.710 | 2025-03-20 |
| 151 | 2025-03-21 | 7,651,063 | 70,000 | 1.70 | 450,814,079 | 29,839,146 | 3.900 | 2025-03-19 |
| 152 | 2025-03-20 | 7,581,063 | 52,000 | 1.68 | 450,814,079 | 29,793,578 | 3.930 | 2025-03-18 |
| 153 | 2025-03-19 | 7,529,063 | 75,000 | 1.67 | 450,814,079 | 30,116,252 | 4.000 | 2025-03-17 |
| 154 | 2025-03-18 | 7,454,063 | 115,350 | 1.65 | 450,814,079 | 30,561,658 | 4.100 | 2025-03-14 |
| 155 | 2025-03-17 | 7,338,713 | 13,134 | 1.63 | 450,814,079 | 29,575,013 | 4.030 | 2025-03-13 |
| 156 | 2025-03-14 | 7,325,579 | 69,000 | 1.62 | 450,814,079 | 28,862,781 | 3.940 | 2025-03-12 |
| 157 | 2025-03-13 | 7,256,579 | 96,000 | 1.61 | 450,814,079 | 28,155,527 | 3.880 | 2025-03-11 |
| 158 | 2025-03-12 | 7,160,579 | 58,000 | 1.59 | 450,814,079 | 27,711,441 | 3.870 | 2025-03-10 |
| 159 | 2025-03-11 | 7,102,579 | 256,500 | 1.58 | 450,814,079 | 27,415,955 | 3.860 | 2025-03-07 |
| 160 | 2025-03-10 | 6,846,079 | 235,140 | 1.52 | 450,814,079 | 25,741,257 | 3.760 | 2025-03-06 |
| 161 | 2025-03-07 | 6,610,939 | 108,850 | 1.47 | 450,814,079 | 24,989,349 | 3.780 | 2025-03-05 |
| 162 | 2025-03-06 | 6,502,089 | 37,000 | 1.44 | 450,814,079 | 23,992,708 | 3.690 | 2025-03-04 |
| 163 | 2025-03-05 | 6,465,089 | 11,000 | 1.43 | 450,814,079 | 23,920,829 | 3.700 | 2025-03-03 |
| 164 | 2025-03-04 | 6,454,089 | 14,000 | 1.43 | 450,814,079 | 23,880,129 | 3.700 | 2025-02-28 |
| 165 | 2025-03-03 | 6,440,089 | 169,000 | 1.43 | 450,814,079 | 24,150,334 | 3.750 | 2025-02-27 |
| 166 | 2025-02-28 | 6,271,089 | 35,000 | 1.39 | 450,814,079 | 23,077,608 | 3.680 | 2025-02-26 |
| 167 | 2025-02-27 | 6,236,089 | 25,000 | 1.38 | 450,814,079 | 22,761,725 | 3.650 | 2025-02-25 |
| 168 | 2025-02-26 | 6,211,089 | 10,000 | 1.38 | 450,814,079 | 22,670,475 | 3.650 | 2025-02-24 |
| 169 | 2025-02-25 | 6,201,089 | 102,000 | 1.38 | 450,814,079 | 22,013,866 | 3.550 | 2025-02-21 |
| 170 | 2025-02-24 | 6,099,089 | 25,000 | 1.35 | 450,814,079 | 21,590,775 | 3.540 | 2025-02-20 |
| 171 | 2025-02-21 | 6,074,089 | 81,000 | 1.35 | 450,814,079 | 21,866,720 | 3.600 | 2025-02-19 |
| 172 | 2025-02-20 | 5,993,089 | 93,000 | 1.33 | 450,814,079 | 21,575,120 | 3.600 | 2025-02-18 |
| 173 | 2025-02-19 | 5,900,089 | 18,000 | 1.31 | 450,814,079 | 20,355,307 | 3.450 | 2025-02-17 |
| 174 | 2025-02-18 | 5,882,089 | 64,000 | 1.30 | 450,814,079 | 21,646,088 | 3.680 | 2025-02-14 |
| 175 | 2025-02-17 | 5,818,089 | 13,000 | 1.29 | 450,814,079 | 21,236,025 | 3.650 | 2025-02-13 |
| 176 | 2025-02-14 | 5,805,089 | 12,000 | 1.29 | 450,814,079 | 20,956,371 | 3.610 | 2025-02-12 |
| 177 | 2025-02-13 | 5,793,089 | 55,000 | 1.29 | 450,814,079 | 20,333,742 | 3.510 | 2025-02-11 |
| 178 | 2025-02-12 | 5,738,089 | 34,000 | 1.27 | 450,814,079 | 20,944,025 | 3.650 | 2025-02-10 |
| 179 | 2025-02-11 | 5,704,089 | 28,000 | 1.27 | 450,814,079 | 20,762,884 | 3.640 | 2025-02-07 |
| 180 | 2025-02-10 | 5,676,089 | 7,000 | 1.26 | 450,814,079 | 21,115,051 | 3.720 | 2025-02-06 |
| 181 | 2025-02-07 | 5,669,089 | 10,000 | 1.26 | 450,814,079 | 21,259,084 | 3.750 | 2025-02-05 |
| 182 | 2025-02-06 | 5,659,089 | 20,000 | 1.26 | 450,814,079 | 20,825,448 | 3.680 | 2025-02-04 |
| 183 | 2025-02-05 | 5,639,089 | 2,000 | 1.25 | 450,814,079 | 20,808,238 | 3.690 | 2025-02-03 |
| 184 | 2025-02-04 | 5,637,089 | -2,850 | 1.25 | 450,814,079 | 20,575,375 | 3.650 | 2025-01-27 |
| 185 | 2025-02-03 | 5,639,939 | 12,000 | 1.25 | 450,814,079 | 20,360,180 | 3.610 | 2025-01-24 |
| 186 | 2025-01-27 | 5,627,939 | 30,000 | 1.25 | 450,814,079 | 19,922,904 | 3.540 | 2025-01-23 |
| 187 | 2025-01-24 | 5,597,939 | 14,000 | 1.24 | 450,814,079 | 19,368,869 | 3.460 | 2025-01-22 |
| 188 | 2025-01-23 | 5,583,939 | 23,000 | 1.24 | 450,814,079 | 18,426,999 | 3.300 | 2025-01-21 |
| 189 | 2025-01-22 | 5,560,939 | 25,000 | 1.23 | 450,814,079 | 17,795,005 | 3.200 | 2025-01-20 |
| 190 | 2025-01-21 | 5,535,939 | 1,000 | 1.23 | 450,814,079 | 17,548,927 | 3.170 | 2025-01-17 |
| 191 | 2025-01-17 | 5,534,939 | 3,000 | 1.23 | 450,814,079 | 17,435,058 | 3.150 | 2025-01-15 |
| 192 | 2025-01-16 | 5,531,939 | -102,000 | 1.23 | 450,814,079 | 17,425,608 | 3.150 | 2025-01-14 |
| 193 | 2025-01-15 | 5,633,939 | 2,000 | 1.25 | 450,814,079 | 17,014,496 | 3.020 | 2025-01-13 |
| 194 | 2025-01-14 | 5,631,939 | -205,000 | 1.25 | 450,814,079 | 16,895,817 | 3.000 | 2025-01-10 |
| 195 | 2025-01-13 | 5,836,939 | 3,000 | 1.29 | 450,814,079 | 18,094,511 | 3.100 | 2025-01-09 |
| 196 | 2025-01-10 | 5,833,939 | -1,753 | 1.29 | 450,814,079 | 17,968,532 | 3.080 | 2025-01-08 |
| 197 | 2025-01-09 | 5,835,692 | 1,000 | 1.29 | 450,814,079 | 18,207,359 | 3.120 | 2025-01-07 |
| 198 | 2025-01-03 | 5,834,692 | -171,000 | 1.29 | 450,814,079 | 17,970,851 | 3.080 | 2024-12-30 |
| 199 | 2025-01-02 | 6,005,692 | 3,000 | 1.33 | 450,814,079 | 18,617,645 | 3.100 | 2024-12-27 |
| 200 | 2024-12-30 | 6,002,692 | 12,000 | 1.33 | 450,814,079 | 18,608,345 | 3.100 | 2024-12-23 |
| 201 | 2024-12-27 | 5,990,692 | 2,000 | 1.33 | 450,814,079 | 18,271,611 | 3.050 | 2024-12-20 |
| 202 | 2024-12-19 | 5,988,692 | 2,000 | 1.33 | 450,814,079 | 18,445,171 | 3.080 | 2024-12-17 |
| 203 | 2024-12-18 | 5,986,692 | 6,000 | 1.33 | 450,814,079 | 18,259,411 | 3.050 | 2024-12-16 |
| 204 | 2024-12-17 | 5,980,692 | 4,000 | 1.33 | 450,814,079 | 18,540,145 | 3.100 | 2024-12-13 |
| 205 | 2024-12-16 | 5,976,692 | 10,000 | 1.33 | 450,814,079 | 18,647,279 | 3.120 | 2024-12-12 |
| 206 | 2024-12-13 | 5,966,692 | 5,000 | 1.32 | 450,814,079 | 18,675,746 | 3.130 | 2024-12-11 |
| 207 | 2024-12-12 | 5,961,692 | 8,000 | 1.32 | 450,814,079 | 18,600,479 | 3.120 | 2024-12-10 |
| 208 | 2024-12-11 | 5,953,692 | 31,000 | 1.32 | 450,814,079 | 18,456,445 | 3.100 | 2024-12-09 |
| 209 | 2024-12-10 | 5,922,692 | 20,000 | 1.31 | 450,814,079 | 18,182,664 | 3.070 | 2024-12-06 |
| 210 | 2024-12-09 | 5,902,692 | -117,000 | 1.31 | 450,814,079 | 18,062,238 | 3.060 | 2024-12-05 |
| 211 | 2024-12-06 | 6,019,692 | 67,650 | 1.34 | 450,814,079 | 18,059,076 | 3.000 | 2024-12-04 |
| 212 | 2024-12-05 | 5,952,042 | 65,000 | 1.32 | 450,814,079 | 17,796,606 | 2.990 | 2024-12-03 |
| 213 | 2024-12-03 | 5,887,042 | 2,000 | 1.31 | 450,814,079 | 18,014,349 | 3.060 | 2024-11-29 |
| 214 | 2024-11-29 | 5,885,042 | 27,000 | 1.31 | 450,814,079 | 18,008,229 | 3.060 | 2024-11-27 |
| 215 | 2024-11-28 | 5,858,042 | 9,000 | 1.30 | 450,814,079 | 17,691,287 | 3.020 | 2024-11-26 |
| 216 | 2024-11-26 | 5,849,042 | -277,000 | 1.30 | 450,814,079 | 17,488,636 | 2.990 | 2024-11-22 |
| 217 | 2024-11-25 | 6,126,042 | 25,000 | 1.36 | 450,814,079 | 18,684,428 | 3.050 | 2024-11-21 |
| 218 | 2024-11-22 | 6,101,042 | 3,000 | 1.35 | 450,814,079 | 18,303,126 | 3.000 | 2024-11-20 |
| 219 | 2024-11-21 | 6,098,042 | -1,483,000 | 1.35 | 450,814,079 | 18,294,126 | 3.000 | 2024-11-19 |
| 220 | 2024-11-20 | 7,581,042 | 4,917 | 1.68 | 450,814,079 | 21,833,401 | 2.880 | 2024-11-18 |
| 221 | 2024-11-19 | 7,576,125 | 6,000 | 1.68 | 450,814,079 | 22,046,524 | 2.910 | 2024-11-15 |
| 222 | 2024-11-18 | 7,570,125 | -33,000 | 1.68 | 450,814,079 | 21,726,259 | 2.870 | 2024-11-14 |
| 223 | 2024-11-15 | 7,603,125 | 4,717 | 1.69 | 450,814,079 | 22,277,156 | 2.930 | 2024-11-13 |
| 224 | 2024-11-14 | 7,598,408 | 2,000 | 1.69 | 450,814,079 | 22,415,304 | 2.950 | 2024-11-12 |
| 225 | 2024-11-12 | 7,596,408 | 3,000 | 1.69 | 450,814,079 | 22,485,368 | 2.960 | 2024-11-08 |
| 226 | 2024-11-11 | 7,593,408 | -28,000 | 1.68 | 450,814,079 | 22,552,422 | 2.970 | 2024-11-07 |
| 227 | 2024-11-08 | 7,621,408 | -36,000 | 1.69 | 450,814,079 | 22,254,511 | 2.920 | 2024-11-06 |
| 228 | 2024-11-07 | 7,657,408 | 10,000 | 1.70 | 450,814,079 | 22,512,780 | 2.940 | 2024-11-05 |
| 229 | 2024-11-06 | 7,647,408 | 5,000 | 1.70 | 450,814,079 | 22,559,854 | 2.950 | 2024-11-04 |
| 230 | 2024-11-05 | 7,642,408 | 6,000 | 1.70 | 450,814,079 | 22,315,831 | 2.920 | 2024-11-01 |
| 231 | 2024-11-04 | 7,636,408 | -29,000 | 1.69 | 450,814,079 | 22,527,404 | 2.950 | 2024-10-31 |
| 232 | 2024-11-01 | 7,665,408 | 3,000 | 1.70 | 450,814,079 | 21,769,759 | 2.840 | 2024-10-30 |
| 233 | 2024-10-31 | 7,662,408 | 13,000 | 1.70 | 450,814,079 | 21,761,239 | 2.840 | 2024-10-29 |
| 234 | 2024-10-30 | 7,649,408 | 3,000 | 1.70 | 450,814,079 | 21,571,331 | 2.820 | 2024-10-28 |
| 235 | 2024-10-29 | 7,646,408 | 50,000 | 1.70 | 450,814,079 | 21,180,550 | 2.770 | 2024-10-25 |
| 236 | 2024-10-28 | 7,596,408 | -87,000 | 1.69 | 450,814,079 | 21,497,835 | 2.830 | 2024-10-24 |
| 237 | 2024-10-25 | 7,683,408 | 5,000 | 1.70 | 450,814,079 | 21,667,211 | 2.820 | 2024-10-23 |
| 238 | 2024-10-24 | 7,678,408 | 25,000 | 1.70 | 450,814,079 | 21,653,111 | 2.820 | 2024-10-22 |
| 239 | 2024-10-23 | 7,653,408 | 6,000 | 1.70 | 450,814,079 | 21,123,406 | 2.760 | 2024-10-21 |
| 240 | 2024-10-22 | 7,647,408 | 13,000 | 1.70 | 450,814,079 | 21,030,372 | 2.750 | 2024-10-18 |
| 241 | 2024-10-21 | 7,634,408 | 3,000 | 1.69 | 450,814,079 | 20,689,246 | 2.710 | 2024-10-17 |
| 242 | 2024-10-18 | 7,631,408 | -151,000 | 1.69 | 450,814,079 | 20,833,744 | 2.730 | 2024-10-16 |
| 243 | 2024-10-17 | 7,782,408 | -381,095 | 1.73 | 450,814,079 | 20,934,678 | 2.690 | 2024-10-15 |
| 244 | 2024-10-16 | 8,163,503 | -4,128,000 | 1.81 | 450,814,079 | 22,041,458 | 2.700 | 2024-10-14 |
| 245 | 2024-10-15 | 12,291,503 | 9,000 | 2.73 | 450,814,079 | 32,941,228 | 2.680 | 2024-10-10 |
| 246 | 2024-10-14 | 12,282,503 | -44,000 | 2.72 | 450,814,079 | 33,162,758 | 2.700 | 2024-10-09 |
| 247 | 2024-10-10 | 12,326,503 | -30,000 | 2.73 | 450,814,079 | 33,158,293 | 2.690 | 2024-10-08 |
| 248 | 2024-10-09 | 12,356,503 | 106,000 | 2.74 | 450,814,079 | 34,968,903 | 2.830 | 2024-10-07 |
| 249 | 2024-10-08 | 12,250,503 | 2,500 | 2.72 | 450,814,079 | 33,688,883 | 2.750 | 2024-10-04 |
| 250 | 2024-10-07 | 12,248,003 | -30,000 | 2.72 | 450,814,079 | 33,559,528 | 2.740 | 2024-10-03 |
| 251 | 2024-10-04 | 12,278,003 | -145,000 | 2.72 | 450,814,079 | 34,869,529 | 2.840 | 2024-10-02 |
| 252 | 2024-10-03 | 12,423,003 | 83,350 | 2.76 | 450,814,079 | 32,424,038 | 2.610 | 2024-09-30 |
| 253 | 2024-10-02 | 12,339,653 | 145,000 | 2.74 | 450,814,079 | 31,095,926 | 2.520 | 2024-09-27 |
| 254 | 2024-09-30 | 12,194,653 | -81,000 | 2.71 | 450,814,079 | 29,754,953 | 2.440 | 2024-09-26 |
| 255 | 2024-09-27 | 12,275,653 | 5,000 | 2.72 | 450,814,079 | 28,970,541 | 2.360 | 2024-09-25 |
| 256 | 2024-09-26 | 12,270,653 | 9,000 | 2.72 | 450,814,079 | 28,345,208 | 2.310 | 2024-09-24 |
| 257 | 2024-09-24 | 12,261,653 | 1,000 | 2.72 | 450,814,079 | 28,079,185 | 2.290 | 2024-09-20 |
| 258 | 2024-09-23 | 12,260,653 | 1,000 | 2.72 | 450,814,079 | 27,831,682 | 2.270 | 2024-09-19 |
| 259 | 2024-09-19 | 12,259,653 | 3,000 | 2.72 | 450,814,079 | 27,339,026 | 2.230 | 2024-09-16 |
| 260 | 2024-09-17 | 12,256,653 | 3,000 | 2.72 | 450,814,079 | 27,822,602 | 2.270 | 2024-09-13 |
| 261 | 2024-09-12 | 12,253,653 | 2,000 | 2.72 | 450,814,079 | 27,815,792 | 2.270 | 2024-09-10 |
| 262 | 2024-09-10 | 12,251,653 | 2,000 | 2.72 | 450,814,079 | 28,791,385 | 2.350 | 2024-09-05 |
| 263 | 2024-09-09 | 12,249,653 | 1,000 | 2.72 | 450,814,079 | 27,194,230 | 2.220 | 2024-09-04 |
| 264 | 2024-09-05 | 12,248,653 | 6,000 | 2.72 | 450,814,079 | 27,559,469 | 2.250 | 2024-09-03 |
| 265 | 2024-09-04 | 12,242,653 | 2,000 | 2.72 | 450,814,079 | 28,770,235 | 2.350 | 2024-09-02 |
| 266 | 2024-09-03 | 12,240,653 | 42,000 | 2.72 | 450,814,079 | 29,255,161 | 2.390 | 2024-08-30 |
| 267 | 2024-09-02 | 12,198,653 | 62,000 | 2.71 | 450,814,079 | 29,276,767 | 2.400 | 2024-08-29 |
| 268 | 2024-08-30 | 12,136,653 | 3,000 | 2.69 | 450,814,079 | 29,127,967 | 2.400 | 2024-08-28 |
| 269 | 2024-08-29 | 12,133,653 | 32,000 | 2.69 | 450,814,079 | 29,120,767 | 2.400 | 2024-08-27 |
| 270 | 2024-08-28 | 12,101,653 | 17,000 | 2.68 | 450,814,079 | 29,164,984 | 2.410 | 2024-08-26 |
| 271 | 2024-08-27 | 12,084,653 | 2,000 | 2.68 | 450,814,079 | 29,003,167 | 2.400 | 2024-08-23 |
| 272 | 2024-08-26 | 12,082,653 | 9,000 | 2.68 | 450,814,079 | 28,877,541 | 2.390 | 2024-08-22 |
| 273 | 2024-08-23 | 12,073,653 | 4,000 | 2.68 | 450,814,079 | 28,856,031 | 2.390 | 2024-08-21 |
| 274 | 2024-08-22 | 12,069,653 | 3,000 | 2.68 | 450,814,079 | 28,605,078 | 2.370 | 2024-08-20 |
| 275 | 2024-08-21 | 12,066,653 | 181,000 | 2.68 | 450,814,079 | 28,115,301 | 2.330 | 2024-08-19 |
| 276 | 2024-08-20 | 11,885,653 | 6,000 | 2.64 | 450,814,079 | 26,861,576 | 2.260 | 2024-08-16 |
| 277 | 2024-08-16 | 11,879,653 | 8,000 | 2.64 | 450,814,079 | 27,323,202 | 2.300 | 2024-08-14 |
| 278 | 2024-08-14 | 11,871,653 | 1,000 | 2.63 | 450,814,079 | 27,067,369 | 2.280 | 2024-08-12 |
| 279 | 2024-08-13 | 11,870,653 | 2,000 | 2.63 | 450,814,079 | 26,708,969 | 2.250 | 2024-08-09 |
| 280 | 2024-08-09 | 11,868,653 | 11,000 | 2.63 | 450,814,079 | 26,348,410 | 2.220 | 2024-08-07 |
| 281 | 2024-08-08 | 11,857,653 | 6,000 | 2.63 | 450,814,079 | 26,086,837 | 2.200 | 2024-08-06 |
| 282 | 2024-08-06 | 11,851,653 | -40,000 | 2.63 | 450,814,079 | 26,073,637 | 2.200 | 2024-08-02 |
| 283 | 2024-08-05 | 11,891,653 | 16,000 | 2.64 | 450,814,079 | 27,707,551 | 2.330 | 2024-08-01 |
| 284 | 2024-08-02 | 11,875,653 | 4,000 | 2.63 | 450,814,079 | 27,907,785 | 2.350 | 2024-07-31 |
| 285 | 2024-08-01 | 11,871,653 | 6,000 | 2.63 | 450,814,079 | 27,898,385 | 2.350 | 2024-07-30 |
| 286 | 2024-07-31 | 11,865,653 | 7,000 | 2.63 | 450,814,079 | 27,884,285 | 2.350 | 2024-07-29 |
| 287 | 2024-07-30 | 11,858,653 | 4,000 | 2.63 | 450,814,079 | 27,867,835 | 2.350 | 2024-07-26 |
| 288 | 2024-07-26 | 11,854,653 | 2,000 | 2.63 | 450,814,079 | 27,858,435 | 2.350 | 2024-07-24 |
| 289 | 2024-07-24 | 11,852,653 | 3,000 | 2.63 | 450,814,079 | 28,209,314 | 2.380 | 2024-07-22 |
| 290 | 2024-07-23 | 11,849,653 | 25,000 | 2.63 | 450,814,079 | 29,150,146 | 2.460 | 2024-07-19 |
| 291 | 2024-07-22 | 11,824,653 | 10,000 | 2.62 | 450,814,079 | 28,970,400 | 2.450 | 2024-07-18 |
| 292 | 2024-07-19 | 11,814,653 | 10,000 | 2.62 | 450,814,079 | 28,945,900 | 2.450 | 2024-07-17 |
| 293 | 2024-07-18 | 11,804,653 | 8,000 | 2.62 | 450,814,079 | 29,511,633 | 2.500 | 2024-07-16 |
| 294 | 2024-07-17 | 11,796,653 | 2,000 | 2.62 | 450,814,079 | 29,491,633 | 2.500 | 2024-07-15 |
| 295 | 2024-07-16 | 11,794,653 | 5,000 | 2.62 | 450,814,079 | 29,486,633 | 2.500 | 2024-07-12 |
| 296 | 2024-07-15 | 11,789,653 | 33,000 | 2.62 | 450,814,079 | 29,474,133 | 2.500 | 2024-07-11 |
| 297 | 2024-07-12 | 11,756,653 | 3,000 | 2.61 | 450,814,079 | 28,098,401 | 2.390 | 2024-07-10 |
| 298 | 2024-07-11 | 11,753,653 | 7,000 | 2.61 | 450,814,079 | 28,678,913 | 2.440 | 2024-07-09 |
| 299 | 2024-07-09 | 11,746,653 | 1,000 | 2.61 | 450,814,079 | 28,779,300 | 2.450 | 2024-07-05 |
| 300 | 2024-07-08 | 11,745,653 | 11,000 | 2.61 | 450,814,079 | 28,541,937 | 2.430 | 2024-07-04 |
| 301 | 2024-07-05 | 11,734,653 | 2,000 | 2.60 | 450,814,079 | 30,040,712 | 2.560 | 2024-07-03 |
| 302 | 2024-07-02 | 11,732,653 | 226,100 | 2.60 | 450,814,079 | 30,504,898 | 2.600 | 2024-06-27 |
| 303 | 2024-06-28 | 11,506,553 | 4,000 | 2.55 | 450,814,079 | 29,917,038 | 2.600 | 2024-06-26 |
| 304 | 2024-06-27 | 11,502,553 | 2,000 | 2.55 | 450,814,079 | 29,906,638 | 2.600 | 2024-06-25 |
| 305 | 2024-06-26 | 11,500,553 | 1,000 | 2.55 | 450,814,079 | 30,131,449 | 2.620 | 2024-06-24 |
| 306 | 2024-06-25 | 11,499,553 | 30,000 | 2.55 | 450,814,079 | 29,208,865 | 2.540 | 2024-06-21 |
| 307 | 2024-06-24 | 11,469,553 | 31,000 | 2.54 | 450,814,079 | 29,591,447 | 2.580 | 2024-06-20 |
| 308 | 2024-06-21 | 11,438,553 | -174,000 | 2.54 | 450,814,079 | 29,740,238 | 2.600 | 2024-06-19 |
| 309 | 2024-06-19 | 11,612,553 | -142,000 | 2.58 | 450,814,079 | 29,960,387 | 2.580 | 2024-06-17 |
| 310 | 2024-06-18 | 11,754,553 | 1,000 | 2.61 | 450,814,079 | 30,326,747 | 2.580 | 2024-06-14 |
| 311 | 2024-06-17 | 11,753,553 | 7,000 | 2.61 | 450,814,079 | 30,441,702 | 2.590 | 2024-06-13 |
| 312 | 2024-06-14 | 11,746,553 | -28,000 | 2.61 | 450,814,079 | 30,541,038 | 2.600 | 2024-06-12 |
| 313 | 2024-06-13 | 11,774,553 | 6,000 | 2.61 | 450,814,079 | 30,849,329 | 2.620 | 2024-06-11 |
| 314 | 2024-06-12 | 11,768,553 | -57,000 | 2.61 | 450,814,079 | 30,480,552 | 2.590 | 2024-06-07 |
| 315 | 2024-06-11 | 11,825,553 | -32,000 | 2.62 | 450,814,079 | 30,509,927 | 2.580 | 2024-06-06 |
| 316 | 2024-06-07 | 11,857,553 | -39,000 | 2.63 | 450,814,079 | 30,592,487 | 2.580 | 2024-06-05 |
| 317 | 2024-06-06 | 11,896,553 | -15,000 | 2.64 | 450,814,079 | 30,812,072 | 2.590 | 2024-06-04 |
| 318 | 2024-06-05 | 11,911,553 | 8,000 | 2.64 | 450,814,079 | 31,327,384 | 2.630 | 2024-06-03 |
| 319 | 2024-06-04 | 11,903,553 | 23,000 | 2.64 | 450,814,079 | 31,187,309 | 2.620 | 2024-05-31 |
| 320 | 2024-06-03 | 11,880,553 | 25,000 | 2.64 | 450,814,079 | 31,364,660 | 2.640 | 2024-05-30 |
| 321 | 2024-05-31 | 11,855,553 | 29,000 | 2.63 | 450,814,079 | 31,535,771 | 2.660 | 2024-05-29 |
| 322 | 2024-05-30 | 11,826,553 | 10,000 | 2.62 | 450,814,079 | 30,867,303 | 2.610 | 2024-05-28 |
| 323 | 2024-05-29 | 11,816,553 | 2,000 | 2.62 | 450,814,079 | 30,841,203 | 2.610 | 2024-05-27 |
| 324 | 2024-05-28 | 11,814,553 | 21,000 | 2.62 | 450,814,079 | 30,481,547 | 2.580 | 2024-05-24 |
| 325 | 2024-05-27 | 11,793,553 | 50,000 | 2.62 | 450,814,079 | 30,781,173 | 2.610 | 2024-05-23 |
| 326 | 2024-05-24 | 11,743,553 | 75,000 | 2.60 | 450,814,079 | 30,180,931 | 2.570 | 2024-05-22 |
| 327 | 2024-05-23 | 11,668,553 | 50,000 | 2.59 | 450,814,079 | 29,871,496 | 2.560 | 2024-05-21 |
| 328 | 2024-05-22 | 11,618,553 | 30,000 | 2.58 | 450,814,079 | 29,743,496 | 2.560 | 2024-05-20 |
| 329 | 2024-05-21 | 11,588,553 | 41,000 | 2.57 | 450,814,079 | 30,477,894 | 2.630 | 2024-05-17 |
| 330 | 2024-05-20 | 11,547,553 | 11,000 | 2.56 | 450,814,079 | 30,716,491 | 2.660 | 2024-05-16 |
| 331 | 2024-05-17 | 11,536,553 | 28,000 | 2.56 | 450,814,079 | 30,687,231 | 2.660 | 2024-05-14 |
| 332 | 2024-05-16 | 11,508,553 | 10,000 | 2.55 | 450,814,079 | 29,922,238 | 2.600 | 2024-05-13 |
| 333 | 2024-05-14 | 11,498,553 | 113,000 | 2.55 | 450,814,079 | 30,586,151 | 2.660 | 2024-05-10 |
| 334 | 2024-05-13 | 11,385,553 | -19,000 | 2.53 | 450,814,079 | 29,488,582 | 2.590 | 2024-05-09 |
| 335 | 2024-05-10 | 11,404,553 | 21,000 | 2.53 | 450,814,079 | 29,537,792 | 2.590 | 2024-05-08 |
| 336 | 2024-05-09 | 11,383,553 | 12,000 | 2.53 | 450,814,079 | 29,483,402 | 2.590 | 2024-05-07 |
| 337 | 2024-05-08 | 11,371,553 | 15,000 | 2.52 | 450,814,079 | 29,679,753 | 2.610 | 2024-05-06 |
| 338 | 2024-05-07 | 11,356,553 | 107,000 | 2.52 | 450,814,079 | 29,072,776 | 2.560 | 2024-05-03 |
| 339 | 2024-05-06 | 11,249,553 | 3,000 | 2.50 | 450,814,079 | 28,348,874 | 2.520 | 2024-05-02 |
| 340 | 2024-05-03 | 11,246,553 | 8,000 | 2.49 | 450,814,079 | 28,116,383 | 2.500 | 2024-04-30 |
| 341 | 2024-05-02 | 11,238,553 | 3,000 | 2.49 | 450,814,079 | 28,096,383 | 2.500 | 2024-04-29 |
| 342 | 2024-04-30 | 11,235,553 | 38,000 | 2.49 | 450,814,079 | 28,425,949 | 2.530 | 2024-04-26 |
| 343 | 2024-04-29 | 11,197,553 | 3,000 | 2.48 | 450,814,079 | 28,105,858 | 2.510 | 2024-04-25 |
| 344 | 2024-04-26 | 11,194,553 | 12,000 | 2.48 | 450,814,079 | 28,322,219 | 2.530 | 2024-04-24 |
| 345 | 2024-04-25 | 11,182,553 | 10,000 | 2.48 | 450,814,079 | 28,180,034 | 2.520 | 2024-04-23 |
| 346 | 2024-04-24 | 11,172,553 | 13,000 | 2.48 | 450,814,079 | 28,266,559 | 2.530 | 2024-04-22 |
| 347 | 2024-04-23 | 11,159,553 | 5,000 | 2.48 | 450,814,079 | 27,340,905 | 2.450 | 2024-04-19 |
| 348 | 2024-04-22 | 11,154,553 | 4,000 | 2.47 | 450,814,079 | 27,328,655 | 2.450 | 2024-04-18 |
| 349 | 2024-04-19 | 11,150,553 | 12,000 | 2.47 | 450,814,079 | 27,318,855 | 2.450 | 2024-04-17 |
| 350 | 2024-04-18 | 11,138,553 | 24,000 | 2.47 | 450,814,079 | 26,621,142 | 2.390 | 2024-04-16 |
| 351 | 2024-04-17 | 11,114,553 | 46,000 | 2.47 | 450,814,079 | 27,230,655 | 2.450 | 2024-04-15 |
| 352 | 2024-04-16 | 11,068,553 | -2,122,800 | 2.46 | 450,814,079 | 27,782,068 | 2.510 | 2024-04-12 |
| 353 | 2024-04-15 | 13,191,353 | 341,539 | 2.93 | 450,814,079 | 32,054,988 | 2.430 | 2024-04-11 |
| 354 | 2024-04-12 | 12,849,814 | 3,000 | 2.85 | 450,814,079 | 31,225,048 | 2.430 | 2024-04-10 |
| 355 | 2024-04-11 | 12,846,814 | 28,000 | 2.85 | 450,814,079 | 31,731,631 | 2.470 | 2024-04-09 |
| 356 | 2024-04-10 | 12,818,814 | 3,000 | 2.84 | 450,814,079 | 31,277,906 | 2.440 | 2024-04-08 |
| 357 | 2024-04-09 | 12,815,814 | 19,000 | 2.84 | 450,814,079 | 31,398,744 | 2.450 | 2024-04-05 |
| 358 | 2024-04-08 | 12,796,814 | 14,000 | 2.84 | 450,814,079 | 31,096,258 | 2.430 | 2024-04-03 |
| 359 | 2024-04-05 | 12,782,814 | 19,000 | 2.84 | 450,814,079 | 31,317,894 | 2.450 | 2024-04-02 |
| 360 | 2024-04-03 | 12,763,814 | 40,000 | 2.83 | 450,814,079 | 30,888,430 | 2.420 | 2024-03-28 |
| 361 | 2024-04-02 | 12,723,814 | 66,000 | 2.82 | 450,814,079 | 31,682,297 | 2.490 | 2024-03-27 |
| 362 | 2024-03-28 | 12,657,814 | 6,000 | 2.81 | 450,814,079 | 31,011,644 | 2.450 | 2024-03-26 |
| 363 | 2024-03-27 | 12,651,814 | 41,000 | 2.81 | 450,814,079 | 31,503,017 | 2.490 | 2024-03-25 |
| 364 | 2024-03-26 | 12,610,814 | 55,000 | 2.80 | 450,814,079 | 29,761,521 | 2.360 | 2024-03-22 |
| 365 | 2024-03-25 | 12,555,814 | 16,000 | 2.79 | 450,814,079 | 29,255,047 | 2.330 | 2024-03-21 |
| 366 | 2024-03-22 | 12,539,814 | 5,000 | 2.78 | 450,814,079 | 29,593,961 | 2.360 | 2024-03-20 |
| 367 | 2024-03-21 | 12,534,814 | 7,000 | 2.78 | 450,814,079 | 29,582,161 | 2.360 | 2024-03-19 |
| 368 | 2024-03-19 | 12,527,814 | 2,000 | 2.78 | 450,814,079 | 29,565,641 | 2.360 | 2024-03-15 |
| 369 | 2024-03-18 | 12,525,814 | 16,000 | 2.78 | 450,814,079 | 30,061,954 | 2.400 | 2024-03-14 |
| 370 | 2024-03-15 | 12,509,814 | 5,000 | 2.77 | 450,814,079 | 30,649,044 | 2.450 | 2024-03-13 |
| 371 | 2024-03-14 | 12,504,814 | 2,000 | 2.77 | 450,814,079 | 31,011,939 | 2.480 | 2024-03-12 |
| 372 | 2024-03-13 | 12,502,814 | 57,000 | 2.77 | 450,814,079 | 31,132,007 | 2.490 | 2024-03-11 |
| 373 | 2024-03-12 | 12,445,814 | 4,000 | 2.76 | 450,814,079 | 30,243,328 | 2.430 | 2024-03-08 |
| 374 | 2024-03-11 | 12,441,814 | 24,000 | 2.76 | 450,814,079 | 29,735,935 | 2.390 | 2024-03-07 |
| 375 | 2024-03-08 | 12,417,814 | 15,000 | 2.75 | 450,814,079 | 29,181,863 | 2.350 | 2024-03-06 |
| 376 | 2024-03-07 | 12,402,814 | -31,000 | 2.75 | 450,814,079 | 28,154,388 | 2.270 | 2024-03-05 |
| 377 | 2024-03-06 | 12,433,814 | 11,000 | 2.76 | 450,814,079 | 27,105,715 | 2.180 | 2024-03-04 |
| 378 | 2024-03-05 | 12,422,814 | 27,000 | 2.76 | 450,814,079 | 27,205,963 | 2.190 | 2024-03-01 |
| 379 | 2024-03-04 | 12,395,814 | 32,000 | 2.75 | 450,814,079 | 26,651,000 | 2.150 | 2024-02-29 |
| 380 | 2024-03-01 | 12,363,814 | 3,000 | 2.74 | 450,814,079 | 26,087,648 | 2.110 | 2024-02-28 |
| 381 | 2024-02-29 | 12,360,814 | 15,000 | 2.74 | 450,814,079 | 26,946,575 | 2.180 | 2024-02-27 |
| 382 | 2024-02-28 | 12,345,814 | 47,000 | 2.74 | 450,814,079 | 26,666,958 | 2.160 | 2024-02-26 |
| 383 | 2024-02-27 | 12,298,814 | 19,000 | 2.73 | 450,814,079 | 26,565,438 | 2.160 | 2024-02-23 |
| 384 | 2024-02-26 | 12,279,814 | 7,000 | 2.72 | 450,814,079 | 26,401,600 | 2.150 | 2024-02-22 |
| 385 | 2024-02-23 | 12,272,814 | 20,000 | 2.72 | 450,814,079 | 25,772,909 | 2.100 | 2024-02-21 |
| 386 | 2024-02-22 | 12,252,814 | 39,000 | 2.72 | 450,814,079 | 25,363,325 | 2.070 | 2024-02-20 |
| 387 | 2024-02-21 | 12,213,814 | 1,000 | 2.71 | 450,814,079 | 24,549,766 | 2.010 | 2024-02-19 |
| 388 | 2024-02-20 | 12,212,814 | 24,000 | 2.71 | 450,814,079 | 24,669,884 | 2.020 | 2024-02-16 |
| 389 | 2024-02-19 | 12,188,814 | 5,000 | 2.70 | 450,814,079 | 24,377,628 | 2.000 | 2024-02-15 |
| 390 | 2024-02-15 | 12,183,814 | 19,000 | 2.70 | 450,814,079 | 23,880,275 | 1.960 | 2024-02-08 |
| 391 | 2024-02-14 | 12,164,814 | 3,000 | 2.70 | 450,814,079 | 23,721,387 | 1.950 | 2024-02-07 |
| 392 | 2024-02-08 | 12,161,814 | 6,350 | 2.70 | 450,814,079 | 23,837,155 | 1.960 | 2024-02-06 |
| 393 | 2024-02-07 | 12,155,464 | 2,000 | 2.70 | 450,814,079 | 23,338,491 | 1.920 | 2024-02-05 |
| 394 | 2024-02-06 | 12,153,464 | 7,000 | 2.70 | 450,814,079 | 23,942,324 | 1.970 | 2024-02-02 |
| 395 | 2024-02-05 | 12,146,464 | 1,000 | 2.69 | 450,814,079 | 23,807,069 | 1.960 | 2024-02-01 |
| 396 | 2024-02-02 | 12,145,464 | 5,000 | 2.69 | 450,814,079 | 24,169,473 | 1.990 | 2024-01-31 |
| 397 | 2024-01-31 | 12,140,464 | 6,000 | 2.69 | 450,814,079 | 23,673,905 | 1.950 | 2024-01-29 |
| 398 | 2024-01-30 | 12,134,464 | 4,000 | 2.69 | 450,814,079 | 23,783,549 | 1.960 | 2024-01-26 |
| 399 | 2024-01-29 | 12,130,464 | 29,000 | 2.69 | 450,814,079 | 24,139,623 | 1.990 | 2024-01-25 |
| 400 | 2024-01-26 | 12,101,464 | 72,000 | 2.68 | 450,814,079 | 24,081,913 | 1.990 | 2024-01-24 |
| 401 | 2024-01-25 | 12,029,464 | 2,000 | 2.67 | 450,814,079 | 22,976,276 | 1.910 | 2024-01-23 |
| 402 | 2024-01-24 | 12,027,464 | -2,202,000 | 2.67 | 450,814,079 | 22,852,182 | 1.900 | 2024-01-22 |
| 403 | 2024-01-16 | 14,229,464 | 1,000 | 3.16 | 450,814,079 | 26,751,392 | 1.880 | 2024-01-12 |
| 404 | 2024-01-10 | 14,228,464 | 2,000 | 3.16 | 450,814,079 | 27,603,220 | 1.940 | 2024-01-08 |
| 405 | 2024-01-08 | 14,226,464 | 2,000 | 3.16 | 450,814,079 | 27,172,546 | 1.910 | 2024-01-04 |
| 406 | 2024-01-04 | 14,224,464 | 12,000 | 3.16 | 450,814,079 | 27,453,216 | 1.930 | 2024-01-02 |
| 407 | 2024-01-03 | 14,212,464 | 33,000 | 3.15 | 450,814,079 | 27,714,305 | 1.950 | 2023-12-29 |
| 408 | 2024-01-02 | 14,179,464 | 26,000 | 3.15 | 450,814,079 | 27,224,571 | 1.920 | 2023-12-28 |
| 409 | 2023-12-29 | 14,153,464 | 20,000 | 3.14 | 450,814,079 | 27,174,651 | 1.920 | 2023-12-27 |
| 410 | 2023-12-28 | 14,133,464 | 3,000 | 3.14 | 450,814,079 | 27,136,251 | 1.920 | 2023-12-22 |
| 411 | 2023-12-22 | 14,130,464 | 2,000 | 3.13 | 450,814,079 | 27,271,796 | 1.930 | 2023-12-20 |
| 412 | 2023-12-20 | 14,128,464 | -1,000 | 3.13 | 450,814,079 | 27,691,789 | 1.960 | 2023-12-18 |
| 413 | 2023-12-19 | 14,129,464 | 18,000 | 3.13 | 450,814,079 | 27,976,339 | 1.980 | 2023-12-15 |
| 414 | 2023-12-18 | 14,111,464 | 5,000 | 3.13 | 450,814,079 | 27,940,699 | 1.980 | 2023-12-14 |
| 415 | 2023-12-15 | 14,106,464 | 2,000 | 3.13 | 450,814,079 | 27,225,476 | 1.930 | 2023-12-13 |
| 416 | 2023-12-14 | 14,104,464 | -40,500 | 3.13 | 450,814,079 | 27,080,571 | 1.920 | 2023-12-12 |
| 417 | 2023-12-13 | 14,144,964 | 2,000 | 3.14 | 450,814,079 | 26,168,183 | 1.850 | 2023-12-11 |
| 418 | 2023-12-12 | 14,142,964 | 11,000 | 3.14 | 450,814,079 | 27,437,350 | 1.940 | 2023-12-08 |
| 419 | 2023-12-11 | 14,131,964 | 6,000 | 3.13 | 450,814,079 | 27,981,289 | 1.980 | 2023-12-07 |
| 420 | 2023-12-08 | 14,125,964 | 34,000 | 3.13 | 450,814,079 | 27,686,889 | 1.960 | 2023-12-06 |
| 421 | 2023-12-06 | 14,091,964 | 2,000 | 3.13 | 450,814,079 | 26,070,133 | 1.850 | 2023-12-04 |
| 422 | 2023-12-01 | 14,089,964 | 1,000 | 3.13 | 450,814,079 | 26,348,233 | 1.870 | 2023-11-29 |
| 423 | 2023-11-30 | 14,088,964 | 9,000 | 3.13 | 450,814,079 | 26,487,252 | 1.880 | 2023-11-28 |
| 424 | 2023-11-28 | 14,079,964 | 1,000 | 3.12 | 450,814,079 | 26,329,533 | 1.870 | 2023-11-24 |
| 425 | 2023-11-27 | 14,078,964 | 2,000 | 3.12 | 450,814,079 | 26,327,663 | 1.870 | 2023-11-23 |
| 426 | 2023-11-24 | 14,076,964 | 7,000 | 3.12 | 450,814,079 | 26,464,692 | 1.880 | 2023-11-22 |
| 427 | 2023-11-23 | 14,069,964 | 1,000 | 3.12 | 450,814,079 | 26,310,833 | 1.870 | 2023-11-21 |
| 428 | 2023-11-22 | 14,068,964 | 5,000 | 3.12 | 450,814,079 | 26,027,583 | 1.850 | 2023-11-20 |
| 429 | 2023-11-20 | 14,063,964 | 2,000 | 3.12 | 450,814,079 | 25,737,054 | 1.830 | 2023-11-16 |
| 430 | 2023-11-17 | 14,061,964 | 5,000 | 3.12 | 450,814,079 | 25,733,394 | 1.830 | 2023-11-15 |
| 431 | 2023-11-16 | 14,056,964 | 3,000 | 3.12 | 450,814,079 | 25,443,105 | 1.810 | 2023-11-14 |
| 432 | 2023-11-15 | 14,053,964 | 9,000 | 3.12 | 450,814,079 | 25,016,056 | 1.780 | 2023-11-13 |
| 433 | 2023-11-13 | 14,044,964 | 2,000 | 3.12 | 450,814,079 | 25,421,385 | 1.810 | 2023-11-09 |
| 434 | 2023-11-10 | 14,042,964 | 8,000 | 3.12 | 450,814,079 | 25,277,335 | 1.800 | 2023-11-08 |
| 435 | 2023-11-08 | 14,034,964 | 2,000 | 3.11 | 450,814,079 | 25,964,683 | 1.850 | 2023-11-06 |
| 436 | 2023-11-07 | 14,032,964 | 2,000 | 3.11 | 450,814,079 | 25,960,983 | 1.850 | 2023-11-03 |
| 437 | 2023-11-06 | 14,030,964 | 5,000 | 3.11 | 450,814,079 | 25,816,974 | 1.840 | 2023-11-02 |
| 438 | 2023-11-03 | 14,025,964 | 3,000 | 3.11 | 450,814,079 | 25,948,033 | 1.850 | 2023-11-01 |
| 439 | 2023-11-01 | 14,022,964 | 3,000 | 3.11 | 450,814,079 | 25,942,483 | 1.850 | 2023-10-30 |
| 440 | 2023-10-31 | 14,019,964 | 10,000 | 3.11 | 450,814,079 | 25,656,534 | 1.830 | 2023-10-27 |
| 441 | 2023-10-30 | 14,009,964 | 10,000 | 3.11 | 450,814,079 | 25,077,836 | 1.790 | 2023-10-26 |
| 442 | 2023-10-27 | 13,999,964 | 2,000 | 3.11 | 450,814,079 | 25,059,936 | 1.790 | 2023-10-25 |
| 443 | 2023-10-26 | 13,997,964 | 1,000 | 3.11 | 450,814,079 | 25,196,335 | 1.800 | 2023-10-24 |
| 444 | 2023-10-19 | 13,996,964 | -2,300 | 3.10 | 450,814,079 | 25,194,535 | 1.800 | 2023-10-17 |
| 445 | 2023-10-17 | 13,999,264 | 1,000 | 3.11 | 450,814,079 | 24,918,690 | 1.780 | 2023-10-13 |
| 446 | 2023-10-16 | 13,998,264 | 10,000 | 3.11 | 450,814,079 | 25,756,806 | 1.840 | 2023-10-12 |
| 447 | 2023-10-13 | 13,988,264 | 2,000 | 3.10 | 450,814,079 | 25,458,640 | 1.820 | 2023-10-11 |
| 448 | 2023-10-12 | 13,986,264 | 1,000 | 3.10 | 450,814,079 | 25,455,000 | 1.820 | 2023-10-10 |
| 449 | 2023-10-11 | 13,985,264 | 2,000 | 3.10 | 450,814,079 | 25,453,180 | 1.820 | 2023-10-09 |
| 450 | 2023-10-10 | 13,983,264 | 6,000 | 3.10 | 450,814,079 | 25,030,043 | 1.790 | 2023-10-06 |
| 451 | 2023-10-09 | 13,977,264 | 1,000 | 3.10 | 450,814,079 | 24,739,757 | 1.770 | 2023-10-05 |
| 452 | 2023-10-04 | 13,976,264 | 5,000 | 3.10 | 450,814,079 | 24,737,987 | 1.770 | 2023-09-29 |
| 453 | 2023-10-03 | 13,971,264 | 1,000 | 3.10 | 450,814,079 | 24,170,287 | 1.730 | 2023-09-28 |
| 454 | 2023-09-29 | 13,970,264 | 1,000 | 3.10 | 450,814,079 | 24,727,367 | 1.770 | 2023-09-27 |
| 455 | 2023-09-28 | 13,969,264 | 1,000 | 3.10 | 450,814,079 | 24,585,905 | 1.760 | 2023-09-26 |
| 456 | 2023-09-27 | 13,968,264 | 3,000 | 3.10 | 450,814,079 | 25,003,193 | 1.790 | 2023-09-25 |
| 457 | 2023-09-26 | 13,965,264 | 2,000 | 3.10 | 450,814,079 | 24,718,517 | 1.770 | 2023-09-22 |
| 458 | 2023-09-21 | 13,963,264 | 8,000 | 3.10 | 450,814,079 | 24,714,977 | 1.770 | 2023-09-19 |
| 459 | 2023-09-20 | 13,955,264 | 1,000 | 3.10 | 450,814,079 | 23,584,396 | 1.690 | 2023-09-18 |
| 460 | 2023-09-19 | 13,954,264 | 5,000 | 3.10 | 450,814,079 | 24,978,133 | 1.790 | 2023-09-15 |
| 461 | 2023-09-18 | 13,949,264 | 1,000 | 3.09 | 450,814,079 | 24,690,197 | 1.770 | 2023-09-14 |
| 462 | 2023-09-15 | 13,948,264 | 1,000 | 3.09 | 450,814,079 | 24,409,462 | 1.750 | 2023-09-13 |
| 463 | 2023-09-13 | 13,947,264 | 2,000 | 3.09 | 450,814,079 | 23,431,404 | 1.680 | 2023-09-11 |
| 464 | 2023-09-12 | 13,945,264 | 9,000 | 3.09 | 450,814,079 | 24,683,117 | 1.770 | 2023-09-07 |
| 465 | 2023-09-11 | 13,936,264 | 10,000 | 3.09 | 450,814,079 | 24,945,913 | 1.790 | 2023-09-06 |
| 466 | 2023-09-07 | 13,926,264 | 1,000 | 3.09 | 450,814,079 | 24,231,699 | 1.740 | 2023-09-05 |
| 467 | 2023-09-06 | 13,925,264 | 6,000 | 3.09 | 450,814,079 | 24,229,959 | 1.740 | 2023-09-04 |
| 468 | 2023-09-04 | 13,919,264 | 15,000 | 3.09 | 450,814,079 | 24,219,519 | 1.740 | 2023-08-30 |
| 469 | 2023-08-31 | 13,904,264 | 93,000 | 3.08 | 450,814,079 | 24,332,462 | 1.750 | 2023-08-29 |
| 470 | 2023-08-30 | 13,811,264 | 3,000 | 3.06 | 450,814,079 | 23,617,261 | 1.710 | 2023-08-28 |
| 471 | 2023-08-29 | 13,808,264 | 5,000 | 3.06 | 450,814,079 | 23,612,131 | 1.710 | 2023-08-25 |
| 472 | 2023-08-28 | 13,803,264 | 6,000 | 3.06 | 450,814,079 | 23,465,549 | 1.700 | 2023-08-24 |
| 473 | 2023-08-25 | 13,797,264 | 8,000 | 3.06 | 450,814,079 | 22,489,540 | 1.630 | 2023-08-23 |
| 474 | 2023-08-23 | 13,789,264 | 17,000 | 3.06 | 450,814,079 | 23,441,749 | 1.700 | 2023-08-21 |
| 475 | 2023-08-18 | 13,772,264 | 6,000 | 3.05 | 450,814,079 | 23,412,849 | 1.700 | 2023-08-16 |
| 476 | 2023-08-17 | 13,766,264 | 3,000 | 3.05 | 450,814,079 | 23,264,986 | 1.690 | 2023-08-15 |
| 477 | 2023-08-16 | 13,763,264 | 2,000 | 3.05 | 450,814,079 | 22,847,018 | 1.660 | 2023-08-14 |
| 478 | 2023-08-15 | 13,761,264 | 17,000 | 3.05 | 450,814,079 | 23,669,374 | 1.720 | 2023-08-11 |
| 479 | 2023-08-14 | 13,744,264 | 11,000 | 3.05 | 450,814,079 | 23,777,577 | 1.730 | 2023-08-10 |
| 480 | 2023-08-11 | 13,733,264 | 2,000 | 3.05 | 450,814,079 | 23,621,214 | 1.720 | 2023-08-09 |
| 481 | 2023-08-10 | 13,731,264 | 3,000 | 3.05 | 450,814,079 | 23,892,399 | 1.740 | 2023-08-08 |
| 482 | 2023-08-09 | 13,728,264 | 1,159,000 | 3.05 | 450,814,079 | 23,887,179 | 1.740 | 2023-08-07 |
| 483 | 2023-08-08 | 12,569,264 | 43,000 | 2.79 | 450,814,079 | 21,116,364 | 1.680 | 2023-08-04 |
| 484 | 2023-08-07 | 12,526,264 | 27,000 | 2.78 | 450,814,079 | 20,918,861 | 1.670 | 2023-08-03 |
| 485 | 2023-08-04 | 12,499,264 | 52,000 | 2.77 | 450,814,079 | 20,998,764 | 1.680 | 2023-08-02 |
| 486 | 2023-08-03 | 12,447,264 | 24,000 | 2.76 | 450,814,079 | 20,537,986 | 1.650 | 2023-08-01 |
| 487 | 2023-08-02 | 12,423,264 | 3,000 | 2.76 | 450,814,079 | 20,622,618 | 1.660 | 2023-07-31 |
| 488 | 2023-08-01 | 12,420,264 | 152,000 | 2.76 | 450,814,079 | 20,369,233 | 1.640 | 2023-07-28 |
| 489 | 2023-07-31 | 12,268,264 | 11,000 | 2.72 | 450,814,079 | 20,242,636 | 1.650 | 2023-07-27 |
| 490 | 2023-07-28 | 12,257,264 | 3,000 | 2.72 | 450,814,079 | 20,224,486 | 1.650 | 2023-07-26 |
| 491 | 2023-07-27 | 12,254,264 | 7,000 | 2.72 | 450,814,079 | 20,587,164 | 1.680 | 2023-07-25 |
| 492 | 2023-07-26 | 12,247,264 | 2,000 | 2.72 | 450,814,079 | 19,718,095 | 1.610 | 2023-07-24 |
| 493 | 2023-07-25 | 12,245,264 | 17,000 | 2.72 | 450,814,079 | 21,061,854 | 1.720 | 2023-07-21 |
| 494 | 2023-07-24 | 12,228,264 | 2,000 | 2.71 | 450,814,079 | 21,032,614 | 1.720 | 2023-07-20 |
| 495 | 2023-07-21 | 12,226,264 | 2,000 | 2.71 | 450,814,079 | 21,029,174 | 1.720 | 2023-07-19 |
| 496 | 2023-07-19 | 12,224,264 | 3,000 | 2.71 | 450,814,079 | 21,025,734 | 1.720 | 2023-07-14 |
| 497 | 2023-07-18 | 12,221,264 | 12,000 | 2.71 | 450,814,079 | 21,387,212 | 1.750 | 2023-07-13 |
| 498 | 2023-07-14 | 12,209,264 | 2,000 | 2.71 | 450,814,079 | 21,244,119 | 1.740 | 2023-07-12 |
| 499 | 2023-07-13 | 12,207,264 | 1,000 | 2.71 | 450,814,079 | 21,240,639 | 1.740 | 2023-07-11 |
| 500 | 2023-07-11 | 12,206,264 | 1,000 | 2.71 | 450,814,079 | 21,849,213 | 1.790 | 2023-07-07 |
| 501 | 2023-07-10 | 12,205,264 | 15,000 | 2.71 | 450,814,079 | 22,213,580 | 1.820 | 2023-07-06 |
| 502 | 2023-07-07 | 12,190,264 | 1,000 | 2.70 | 450,814,079 | 22,917,696 | 1.880 | 2023-07-05 |
| 503 | 2023-07-06 | 12,189,264 | 11,000 | 2.70 | 450,814,079 | 23,159,602 | 1.900 | 2023-07-04 |
| 504 | 2023-07-05 | 12,178,264 | 1,000 | 2.70 | 450,814,079 | 23,504,050 | 1.930 | 2023-07-03 |
| 505 | 2023-07-03 | 12,177,264 | 18,000 | 2.70 | 450,814,079 | 23,502,120 | 1.930 | 2023-06-29 |
| 506 | 2023-06-30 | 12,159,264 | 14,000 | 2.70 | 450,814,079 | 23,467,380 | 1.930 | 2023-06-28 |
| 507 | 2023-06-29 | 12,145,264 | 3,000 | 2.69 | 450,814,079 | 22,590,191 | 1.860 | 2023-06-27 |
| 508 | 2023-06-28 | 12,142,264 | 2,000 | 2.69 | 450,814,079 | 22,948,879 | 1.890 | 2023-06-26 |
| 509 | 2023-06-26 | 12,140,264 | 5,000 | 2.69 | 450,814,079 | 24,280,528 | 2.000 | 2023-06-21 |
| 510 | 2023-06-23 | 12,135,264 | 1,000 | 2.69 | 450,814,079 | 23,663,765 | 1.950 | 2023-06-20 |
| 511 | 2023-06-21 | 12,134,264 | 4,000 | 2.69 | 450,814,079 | 23,661,815 | 1.950 | 2023-06-19 |
| 512 | 2023-06-20 | 12,130,264 | 3,000 | 2.69 | 450,814,079 | 23,532,712 | 1.940 | 2023-06-16 |
| 513 | 2023-06-19 | 12,127,264 | 18,000 | 2.69 | 450,814,079 | 24,254,528 | 2.000 | 2023-06-15 |
| 514 | 2023-06-16 | 12,109,264 | 3,000 | 2.69 | 450,814,079 | 23,613,065 | 1.950 | 2023-06-14 |
| 515 | 2023-06-15 | 12,106,264 | 9,000 | 2.69 | 450,814,079 | 23,728,277 | 1.960 | 2023-06-13 |
| 516 | 2023-06-14 | 12,097,264 | 1,000 | 2.68 | 450,814,079 | 23,226,747 | 1.920 | 2023-06-12 |
| 517 | 2023-06-13 | 12,096,264 | 4,000 | 2.68 | 450,814,079 | 23,587,715 | 1.950 | 2023-06-09 |
| 518 | 2023-06-12 | 12,092,264 | 29,000 | 2.68 | 450,814,079 | 23,821,760 | 1.970 | 2023-06-08 |
| 519 | 2023-06-09 | 12,063,264 | 6,000 | 2.68 | 450,814,079 | 24,126,528 | 2.000 | 2023-06-07 |
| 520 | 2023-06-08 | 12,057,264 | 8,000 | 2.67 | 450,814,079 | 24,596,819 | 2.040 | 2023-06-06 |
| 521 | 2023-06-07 | 12,049,264 | 8,000 | 2.67 | 450,814,079 | 25,062,469 | 2.080 | 2023-06-05 |
| 522 | 2023-06-06 | 12,041,264 | 10,000 | 2.67 | 450,814,079 | 23,962,115 | 1.990 | 2023-06-02 |
| 523 | 2023-06-05 | 12,031,264 | 5,000 | 2.67 | 450,814,079 | 23,100,027 | 1.920 | 2023-06-01 |
| 524 | 2023-06-02 | 12,026,264 | 2,000 | 2.67 | 450,814,079 | 21,647,275 | 1.800 | 2023-05-31 |
| 525 | 2023-05-30 | 12,024,264 | 10,000 | 2.67 | 450,814,079 | 24,048,528 | 2.000 | 2023-05-25 |
| 526 | 2023-05-29 | 12,014,264 | 2,000 | 2.67 | 450,814,079 | 24,388,956 | 2.030 | 2023-05-24 |
| 527 | 2023-05-25 | 12,012,264 | 3,000 | 2.66 | 450,814,079 | 24,384,896 | 2.030 | 2023-05-23 |
| 528 | 2023-05-23 | 12,009,264 | 8,000 | 2.66 | 450,814,079 | 25,459,640 | 2.120 | 2023-05-19 |
| 529 | 2023-05-22 | 12,001,264 | 4,000 | 2.66 | 450,814,079 | 25,562,692 | 2.130 | 2023-05-18 |
| 530 | 2023-05-19 | 11,997,264 | 6,000 | 2.66 | 450,814,079 | 25,554,172 | 2.130 | 2023-05-17 |
| 531 | 2023-05-17 | 11,991,264 | 4,000 | 2.66 | 450,814,079 | 25,781,218 | 2.150 | 2023-05-15 |
| 532 | 2023-05-15 | 11,987,264 | 15,000 | 2.66 | 450,814,079 | 26,132,236 | 2.180 | 2023-05-11 |
| 533 | 2023-05-12 | 11,972,264 | 13,000 | 2.66 | 450,814,079 | 26,219,258 | 2.190 | 2023-05-10 |
| 534 | 2023-05-11 | 11,959,264 | 5,000 | 2.65 | 450,814,079 | 26,310,381 | 2.200 | 2023-05-09 |
| 535 | 2023-05-10 | 11,954,264 | 10,000 | 2.65 | 450,814,079 | 26,060,296 | 2.180 | 2023-05-08 |
| 536 | 2023-05-09 | 11,944,264 | 15,000 | 2.65 | 450,814,079 | 26,277,381 | 2.200 | 2023-05-05 |
| 537 | 2023-05-08 | 11,929,264 | 21,000 | 2.65 | 450,814,079 | 25,767,210 | 2.160 | 2023-05-04 |
| 538 | 2023-05-05 | 11,908,264 | 6,000 | 2.64 | 450,814,079 | 24,888,272 | 2.090 | 2023-05-03 |
| 539 | 2023-05-04 | 11,902,264 | 3,000 | 2.64 | 450,814,079 | 24,875,732 | 2.090 | 2023-05-02 |
| 540 | 2023-05-03 | 11,899,264 | 2,000 | 2.64 | 450,814,079 | 24,988,454 | 2.100 | 2023-04-28 |
| 541 | 2023-05-02 | 11,897,264 | 2,000 | 2.64 | 450,814,079 | 24,984,254 | 2.100 | 2023-04-27 |
| 542 | 2023-04-28 | 11,895,264 | 13,000 | 2.64 | 450,814,079 | 25,574,818 | 2.150 | 2023-04-26 |
| 543 | 2023-04-27 | 11,882,264 | 1,000 | 2.64 | 450,814,079 | 23,526,883 | 1.980 | 2023-04-25 |
| 544 | 2023-04-26 | 11,881,264 | 2,000 | 2.64 | 450,814,079 | 24,475,404 | 2.060 | 2023-04-24 |
| 545 | 2023-04-25 | 11,879,264 | 4,000 | 2.64 | 450,814,079 | 23,877,321 | 2.010 | 2023-04-21 |
| 546 | 2023-04-24 | 11,875,264 | 5,000 | 2.63 | 450,814,079 | 24,700,549 | 2.080 | 2023-04-20 |
| 547 | 2023-04-21 | 11,870,264 | 11,000 | 2.63 | 450,814,079 | 24,334,041 | 2.050 | 2023-04-19 |
| 548 | 2023-04-20 | 11,859,264 | 9,000 | 2.63 | 450,814,079 | 24,785,862 | 2.090 | 2023-04-18 |
| 549 | 2023-04-19 | 11,850,264 | 19,000 | 2.63 | 450,814,079 | 24,885,554 | 2.100 | 2023-04-17 |
| 550 | 2023-04-18 | 11,831,264 | 23,000 | 2.62 | 450,814,079 | 24,727,342 | 2.090 | 2023-04-14 |
| 551 | 2023-04-17 | 11,808,264 | 5,000 | 2.62 | 450,814,079 | 23,616,528 | 2.000 | 2023-04-13 |
| 552 | 2023-04-14 | 11,803,264 | 3,000 | 2.62 | 450,814,079 | 23,488,495 | 1.990 | 2023-04-12 |
| 553 | 2023-04-13 | 11,800,264 | 21,000 | 2.62 | 450,814,079 | 23,600,528 | 2.000 | 2023-04-11 |
| 554 | 2023-04-12 | 11,779,264 | 4,000 | 2.61 | 450,814,079 | 23,205,150 | 1.970 | 2023-04-06 |
| 555 | 2023-04-11 | 11,775,264 | 7,000 | 2.61 | 450,814,079 | 23,079,517 | 1.960 | 2023-04-04 |
| 556 | 2023-04-06 | 11,768,264 | 2,000 | 2.61 | 450,814,079 | 23,301,163 | 1.980 | 2023-04-03 |
| 557 | 2023-04-04 | 11,766,264 | -5,300 | 2.61 | 450,814,079 | 22,944,215 | 1.950 | 2023-03-31 |
| 558 | 2023-04-03 | 11,771,564 | 2,000 | 2.61 | 450,814,079 | 21,777,393 | 1.850 | 2023-03-30 |
| 559 | 2023-03-31 | 11,769,564 | 9,000 | 2.61 | 450,814,079 | 22,597,563 | 1.920 | 2023-03-29 |
| 560 | 2023-03-30 | 11,760,564 | 2,000 | 2.61 | 450,814,079 | 22,109,860 | 1.880 | 2023-03-28 |
| 561 | 2023-03-29 | 11,758,564 | 3,000 | 2.61 | 450,814,079 | 22,341,272 | 1.900 | 2023-03-27 |
| 562 | 2023-03-28 | 11,755,564 | 2,000 | 2.61 | 450,814,079 | 23,276,017 | 1.980 | 2023-03-24 |
| 563 | 2023-03-27 | 11,753,564 | 15,000 | 2.61 | 450,814,079 | 24,447,413 | 2.080 | 2023-03-23 |
| 564 | 2023-03-24 | 11,738,564 | 26,000 | 2.60 | 450,814,079 | 23,711,899 | 2.020 | 2023-03-22 |
| 565 | 2023-03-23 | 11,712,564 | 1,000 | 2.60 | 450,814,079 | 23,893,631 | 2.040 | 2023-03-21 |
| 566 | 2023-03-22 | 11,711,564 | 1,000 | 2.60 | 450,814,079 | 22,837,550 | 1.950 | 2023-03-20 |
| 567 | 2023-03-21 | 11,710,564 | 5,000 | 2.60 | 450,814,079 | 24,123,762 | 2.060 | 2023-03-17 |
| 568 | 2023-03-20 | 11,705,564 | 34,000 | 2.60 | 450,814,079 | 23,528,184 | 2.010 | 2023-03-16 |
| 569 | 2023-03-16 | 11,671,564 | 3,000 | 2.59 | 450,814,079 | 24,276,853 | 2.080 | 2023-03-14 |
| 570 | 2023-03-15 | 11,668,564 | 3,000 | 2.59 | 450,814,079 | 24,037,242 | 2.060 | 2023-03-13 |
| 571 | 2023-03-14 | 11,665,564 | 1,000 | 2.59 | 450,814,079 | 23,564,439 | 2.020 | 2023-03-10 |
| 572 | 2023-03-13 | 11,664,564 | 1,000 | 2.59 | 450,814,079 | 24,495,584 | 2.100 | 2023-03-09 |
| 573 | 2023-03-10 | 11,663,564 | 2,000 | 2.59 | 450,814,079 | 24,610,120 | 2.110 | 2023-03-08 |
| 574 | 2023-03-09 | 11,661,564 | 14,000 | 2.59 | 450,814,079 | 25,655,441 | 2.200 | 2023-03-07 |
| 575 | 2023-03-08 | 11,647,564 | 4,000 | 2.58 | 450,814,079 | 25,391,690 | 2.180 | 2023-03-06 |
| 576 | 2023-03-07 | 11,643,564 | 11,000 | 2.58 | 450,814,079 | 26,198,019 | 2.250 | 2023-03-03 |
| 577 | 2023-03-06 | 11,632,564 | 16,000 | 2.58 | 450,814,079 | 25,242,664 | 2.170 | 2023-03-02 |
| 578 | 2023-03-03 | 11,616,564 | 6,000 | 2.58 | 450,814,079 | 25,556,441 | 2.200 | 2023-03-01 |
| 579 | 2023-03-01 | 11,610,564 | 1,000 | 2.58 | 450,814,079 | 26,355,980 | 2.270 | 2023-02-27 |
| 580 | 2023-02-28 | 11,609,564 | 4,000 | 2.58 | 450,814,079 | 26,353,710 | 2.270 | 2023-02-24 |
| 581 | 2023-02-27 | 11,605,564 | 4,000 | 2.57 | 450,814,079 | 26,228,575 | 2.260 | 2023-02-23 |
| 582 | 2023-02-24 | 11,601,564 | 3,997 | 2.57 | 450,814,079 | 25,755,472 | 2.220 | 2023-02-22 |
| 583 | 2023-02-23 | 11,597,567 | 1,000 | 2.57 | 450,814,079 | 26,326,477 | 2.270 | 2023-02-21 |
| 584 | 2023-02-22 | 11,596,567 | 3,000 | 2.57 | 450,814,079 | 27,367,898 | 2.360 | 2023-02-20 |
| 585 | 2023-02-21 | 11,593,567 | 18,000 | 2.57 | 450,814,079 | 27,476,754 | 2.370 | 2023-02-17 |
| 586 | 2023-02-20 | 11,575,567 | 3,000 | 2.57 | 450,814,079 | 27,434,094 | 2.370 | 2023-02-16 |
| 587 | 2023-02-17 | 11,572,567 | 1,000 | 2.57 | 450,814,079 | 26,732,630 | 2.310 | 2023-02-15 |
| 588 | 2023-02-16 | 11,571,567 | 13,000 | 2.57 | 450,814,079 | 27,077,467 | 2.340 | 2023-02-14 |
| 589 | 2023-02-15 | 11,558,567 | 1,000 | 2.56 | 450,814,079 | 26,237,947 | 2.270 | 2023-02-13 |
| 590 | 2023-02-14 | 11,557,567 | 3,000 | 2.56 | 450,814,079 | 26,929,131 | 2.330 | 2023-02-10 |
| 591 | 2023-02-13 | 11,554,567 | 2,000 | 2.56 | 450,814,079 | 27,384,324 | 2.370 | 2023-02-09 |
| 592 | 2023-02-10 | 11,552,567 | 3,000 | 2.56 | 450,814,079 | 27,379,584 | 2.370 | 2023-02-08 |
| 593 | 2023-02-09 | 11,549,567 | 19,000 | 2.56 | 450,814,079 | 27,603,465 | 2.390 | 2023-02-07 |
| 594 | 2023-02-08 | 11,530,567 | 37,000 | 2.56 | 450,814,079 | 27,096,832 | 2.350 | 2023-02-06 |
| 595 | 2023-02-07 | 11,493,567 | 27,000 | 2.55 | 450,814,079 | 27,124,818 | 2.360 | 2023-02-03 |
| 596 | 2023-02-06 | 11,466,567 | 8,000 | 2.54 | 450,814,079 | 27,405,095 | 2.390 | 2023-02-02 |
| 597 | 2023-02-03 | 11,458,567 | 14,000 | 2.54 | 450,814,079 | 27,500,561 | 2.400 | 2023-02-01 |
| 598 | 2023-02-02 | 11,444,567 | 3,000 | 2.54 | 450,814,079 | 27,581,406 | 2.410 | 2023-01-31 |
| 599 | 2023-02-01 | 11,441,567 | -29,000 | 2.54 | 450,814,079 | 28,031,839 | 2.450 | 2023-01-30 |
| 600 | 2023-01-31 | 11,470,567 | -19,000 | 2.54 | 450,814,079 | 26,841,127 | 2.340 | 2023-01-27 |
| 601 | 2023-01-30 | 11,489,567 | -366,000 | 2.55 | 450,814,079 | 27,689,856 | 2.410 | 2023-01-26 |
| 602 | 2023-01-27 | 11,855,567 | 775,000 | 2.63 | 450,814,079 | 28,216,249 | 2.380 | 2023-01-20 |
| 603 | 2023-01-26 | 11,080,567 | 16,000 | 2.46 | 450,814,079 | 24,931,276 | 2.250 | 2023-01-19 |
| 604 | 2023-01-20 | 11,064,567 | 54,000 | 2.45 | 450,814,079 | 24,895,276 | 2.250 | 2023-01-18 |
| 605 | 2023-01-19 | 11,010,567 | 16,000 | 2.44 | 450,814,079 | 24,663,670 | 2.240 | 2023-01-17 |
| 606 | 2023-01-18 | 10,994,567 | 185,000 | 2.44 | 450,814,079 | 25,177,558 | 2.290 | 2023-01-16 |
| 607 | 2023-01-17 | 10,809,567 | 6,000 | 2.40 | 450,814,079 | 23,997,239 | 2.220 | 2023-01-13 |
| 608 | 2023-01-16 | 10,803,567 | 4,000 | 2.40 | 450,814,079 | 23,551,776 | 2.180 | 2023-01-12 |
| 609 | 2023-01-13 | 10,799,567 | 14,000 | 2.40 | 450,814,079 | 23,435,060 | 2.170 | 2023-01-11 |
| 610 | 2023-01-12 | 10,785,567 | 24,000 | 2.39 | 450,814,079 | 23,728,247 | 2.200 | 2023-01-10 |
| 611 | 2023-01-11 | 10,761,567 | 23,000 | 2.39 | 450,814,079 | 23,244,985 | 2.160 | 2023-01-09 |
| 612 | 2023-01-10 | 10,738,567 | 90,000 | 2.38 | 450,814,079 | 22,980,533 | 2.140 | 2023-01-06 |
| 613 | 2023-01-09 | 10,648,567 | 7,000 | 2.36 | 450,814,079 | 23,426,847 | 2.200 | 2023-01-05 |
| 614 | 2023-01-06 | 10,641,567 | 6,000 | 2.36 | 450,814,079 | 23,624,279 | 2.220 | 2023-01-04 |
| 615 | 2023-01-05 | 10,635,567 | 6,000 | 2.36 | 450,814,079 | 23,398,247 | 2.200 | 2023-01-03 |
| 616 | 2023-01-04 | 10,629,567 | 43,000 | 2.36 | 450,814,079 | 23,066,160 | 2.170 | 2022-12-30 |
| 617 | 2023-01-03 | 10,586,567 | 24,000 | 2.35 | 450,814,079 | 24,560,835 | 2.320 | 2022-12-29 |
| 618 | 2022-12-30 | 10,562,567 | 27,000 | 2.34 | 450,814,079 | 24,293,904 | 2.300 | 2022-12-28 |
| 619 | 2022-12-29 | 10,535,567 | 111,000 | 2.34 | 450,814,079 | 23,178,247 | 2.200 | 2022-12-23 |
| 620 | 2022-12-28 | 10,424,567 | 19,000 | 2.31 | 450,814,079 | 24,810,469 | 2.380 | 2022-12-22 |
| 621 | 2022-12-21 | 10,405,567 | 13,000 | 2.31 | 450,814,079 | 24,973,361 | 2.400 | 2022-12-19 |
| 622 | 2022-12-20 | 10,392,567 | 29,995 | 2.31 | 450,814,079 | 24,942,161 | 2.400 | 2022-12-16 |
| 623 | 2022-12-16 | 10,362,572 | 91,550 | 2.30 | 450,814,079 | 24,870,173 | 2.400 | 2022-12-14 |
| 624 | 2022-12-15 | 10,271,022 | 2,000 | 2.28 | 450,814,079 | 24,136,902 | 2.350 | 2022-12-13 |
| 625 | 2022-12-14 | 10,269,022 | 37,000 | 2.28 | 450,814,079 | 24,542,963 | 2.390 | 2022-12-12 |
| 626 | 2022-12-13 | 10,232,022 | 34,000 | 2.27 | 450,814,079 | 24,352,212 | 2.380 | 2022-12-09 |
| 627 | 2022-12-12 | 10,198,022 | 31,000 | 2.26 | 450,814,079 | 24,271,292 | 2.380 | 2022-12-08 |
| 628 | 2022-12-09 | 10,167,022 | 2,000 | 2.26 | 450,814,079 | 23,790,831 | 2.340 | 2022-12-07 |
| 629 | 2022-12-08 | 10,165,022 | 2,000 | 2.25 | 450,814,079 | 23,786,151 | 2.340 | 2022-12-06 |
| 630 | 2022-12-07 | 10,163,022 | 155,000 | 2.25 | 450,814,079 | 24,086,362 | 2.370 | 2022-12-05 |
| 631 | 2022-12-06 | 10,008,022 | 3,000 | 2.22 | 450,814,079 | 22,518,050 | 2.250 | 2022-12-02 |
| 632 | 2022-12-05 | 10,005,022 | 7,000 | 2.22 | 450,814,079 | 21,910,998 | 2.190 | 2022-12-01 |
| 633 | 2022-12-02 | 9,998,022 | 68,000 | 2.22 | 450,814,079 | 21,695,708 | 2.170 | 2022-11-30 |
| 634 | 2022-12-01 | 9,930,022 | 25,000 | 2.20 | 450,814,079 | 22,640,450 | 2.280 | 2022-11-29 |
| 635 | 2022-11-29 | 9,905,022 | 1,000 | 2.20 | 450,814,079 | 22,880,601 | 2.310 | 2022-11-25 |
| 636 | 2022-11-28 | 9,904,022 | -47,000 | 2.20 | 450,814,079 | 22,977,331 | 2.320 | 2022-11-24 |
| 637 | 2022-11-25 | 9,951,022 | 2,000 | 2.21 | 450,814,079 | 22,389,800 | 2.250 | 2022-11-23 |
| 638 | 2022-11-24 | 9,949,022 | -24,000 | 2.21 | 450,814,079 | 21,390,397 | 2.150 | 2022-11-22 |
| 639 | 2022-11-23 | 9,973,022 | -45,000 | 2.21 | 450,814,079 | 21,940,648 | 2.200 | 2022-11-21 |
| 640 | 2022-11-22 | 10,018,022 | 7,000 | 2.22 | 450,814,079 | 21,538,747 | 2.150 | 2022-11-18 |
| 641 | 2022-11-17 | 10,011,022 | 14,000 | 2.22 | 450,814,079 | 22,324,579 | 2.230 | 2022-11-15 |
| 642 | 2022-11-16 | 9,997,022 | 8,000 | 2.22 | 450,814,079 | 22,393,329 | 2.240 | 2022-11-14 |
| 643 | 2022-11-15 | 9,989,022 | -20,000 | 2.22 | 450,814,079 | 21,576,288 | 2.160 | 2022-11-11 |
| 644 | 2022-11-14 | 10,009,022 | 2,000 | 2.22 | 450,814,079 | 21,018,946 | 2.100 | 2022-11-10 |
| 645 | 2022-11-11 | 10,007,022 | 1,000 | 2.22 | 450,814,079 | 21,314,957 | 2.130 | 2022-11-09 |
| 646 | 2022-11-10 | 10,006,022 | 1,000 | 2.22 | 450,814,079 | 20,912,586 | 2.090 | 2022-11-08 |
| 647 | 2022-11-09 | 10,005,022 | 2,000 | 2.22 | 450,814,079 | 20,810,446 | 2.080 | 2022-11-07 |
| 648 | 2022-11-08 | 10,003,022 | 1,000 | 2.22 | 450,814,079 | 20,506,195 | 2.050 | 2022-11-04 |
| 649 | 2022-11-04 | 10,002,022 | 3,000 | 2.22 | 450,814,079 | 19,904,024 | 1.990 | 2022-11-02 |
| 650 | 2022-11-02 | 9,999,022 | -43,000 | 2.22 | 450,814,079 | 19,898,054 | 1.990 | 2022-10-31 |
| 651 | 2022-10-28 | 10,042,022 | -16,000 | 2.23 | 450,814,079 | 20,084,044 | 2.000 | 2022-10-26 |
| 652 | 2022-10-27 | 10,058,022 | -53,000 | 2.23 | 450,814,079 | 19,411,982 | 1.930 | 2022-10-25 |
| 653 | 2022-10-25 | 10,111,022 | 2,000 | 2.24 | 450,814,079 | 17,492,068 | 1.730 | 2022-10-21 |
| 654 | 2022-10-14 | 10,109,022 | -36,000 | 2.24 | 450,814,079 | 17,387,518 | 1.720 | 2022-10-12 |
| 655 | 2022-10-13 | 10,145,022 | 1,000 | 2.25 | 450,814,079 | 17,347,988 | 1.710 | 2022-10-11 |
| 656 | 2022-10-10 | 10,144,022 | -5,000 | 2.25 | 450,814,079 | 17,244,837 | 1.700 | 2022-10-06 |
| 657 | 2022-10-07 | 10,149,022 | 1,000 | 2.25 | 450,814,079 | 17,760,789 | 1.750 | 2022-10-05 |
| 658 | 2022-10-06 | 10,148,022 | 2,000 | 2.25 | 450,814,079 | 17,251,637 | 1.700 | 2022-10-03 |
| 659 | 2022-09-30 | 10,146,022 | 7,000 | 2.25 | 450,814,079 | 17,654,078 | 1.740 | 2022-09-28 |
| 660 | 2022-09-22 | 10,139,022 | 2,000 | 2.25 | 450,814,079 | 19,061,361 | 1.880 | 2022-09-20 |
| 661 | 2022-09-16 | 10,137,022 | 26,000 | 2.25 | 450,814,079 | 18,348,010 | 1.810 | 2022-09-14 |
| 662 | 2022-09-14 | 10,111,022 | -39,000 | 2.24 | 450,814,079 | 19,210,942 | 1.900 | 2022-09-09 |
| 663 | 2022-09-05 | 10,150,022 | -214,000 | 2.25 | 450,814,079 | 19,285,042 | 1.900 | 2022-09-01 |
| 664 | 2022-08-30 | 10,364,022 | 1,000 | 2.30 | 450,814,079 | 21,246,245 | 2.050 | 2022-08-26 |
| 665 | 2022-08-19 | 10,363,022 | 1,000 | 2.30 | 450,814,079 | 21,451,456 | 2.070 | 2022-08-17 |
| 666 | 2022-08-18 | 10,362,022 | -59,000 | 2.30 | 450,814,079 | 20,931,284 | 2.020 | 2022-08-16 |
| 667 | 2022-08-17 | 10,421,022 | -74,000 | 2.31 | 450,814,079 | 21,363,095 | 2.050 | 2022-08-15 |
| 668 | 2022-08-16 | 10,495,022 | 65,000 | 2.33 | 450,814,079 | 22,774,198 | 2.170 | 2022-08-12 |
| 669 | 2022-08-15 | 10,430,022 | -4,000 | 2.31 | 450,814,079 | 23,363,249 | 2.240 | 2022-08-11 |
| 670 | 2022-08-12 | 10,434,022 | 1,000 | 2.31 | 450,814,079 | 23,372,209 | 2.240 | 2022-08-10 |
| 671 | 2022-08-11 | 10,433,022 | 7,000 | 2.31 | 450,814,079 | 23,474,300 | 2.250 | 2022-08-09 |
| 672 | 2022-08-10 | 10,426,022 | 11,000 | 2.31 | 450,814,079 | 24,396,891 | 2.340 | 2022-08-08 |
| 673 | 2022-08-09 | 10,415,022 | 1,000 | 2.31 | 450,814,079 | 24,371,151 | 2.340 | 2022-08-05 |
| 674 | 2022-08-08 | 10,414,022 | -1 | 2.31 | 450,814,079 | 23,743,970 | 2.280 | 2022-08-04 |
| 675 | 2022-07-28 | 10,414,023 | 3,000 | 2.31 | 450,814,079 | 24,993,655 | 2.400 | 2022-07-26 |
| 676 | 2022-07-27 | 10,411,023 | 1,000 | 2.31 | 450,814,079 | 25,298,786 | 2.430 | 2022-07-25 |
| 677 | 2022-07-26 | 10,410,023 | 7,000 | 2.31 | 450,814,079 | 25,400,456 | 2.440 | 2022-07-22 |
| 678 | 2022-07-22 | 10,403,023 | 93,000 | 2.31 | 450,814,079 | 24,551,134 | 2.360 | 2022-07-20 |
| 679 | 2022-07-21 | 10,310,023 | 21,000 | 2.29 | 450,814,079 | 24,744,055 | 2.400 | 2022-07-19 |
| 680 | 2022-07-20 | 10,289,023 | 2,000 | 2.28 | 450,814,079 | 23,870,533 | 2.320 | 2022-07-18 |
| 681 | 2022-07-19 | 10,287,023 | 3,000 | 2.28 | 450,814,079 | 22,837,191 | 2.220 | 2022-07-15 |
| 682 | 2022-07-18 | 10,284,023 | 2,000 | 2.28 | 450,814,079 | 22,830,531 | 2.220 | 2022-07-14 |
| 683 | 2022-07-15 | 10,282,023 | 2,000 | 2.28 | 450,814,079 | 24,162,754 | 2.350 | 2022-07-13 |
| 684 | 2022-07-13 | 10,280,023 | -47,000 | 2.28 | 450,814,079 | 25,391,657 | 2.470 | 2022-07-11 |
| 685 | 2022-07-08 | 10,327,023 | 1,000 | 2.29 | 450,814,079 | 24,784,855 | 2.400 | 2022-07-06 |
| 686 | 2022-07-07 | 10,326,023 | 9,000 | 2.29 | 450,814,079 | 25,195,496 | 2.440 | 2022-07-05 |
| 687 | 2022-07-06 | 10,317,023 | 4,000 | 2.29 | 450,814,079 | 25,173,536 | 2.440 | 2022-07-04 |
| 688 | 2022-07-05 | 10,313,023 | 16,000 | 2.29 | 450,814,079 | 24,751,255 | 2.400 | 2022-06-30 |
| 689 | 2022-07-04 | 10,297,023 | -43,000 | 2.28 | 450,814,079 | 24,300,974 | 2.360 | 2022-06-29 |
| 690 | 2022-06-30 | 10,340,023 | 33,000 | 2.29 | 450,814,079 | 25,850,058 | 2.500 | 2022-06-28 |
| 691 | 2022-06-29 | 10,307,023 | 80,000 | 2.29 | 450,814,079 | 26,076,768 | 2.530 | 2022-06-27 |
| 692 | 2022-06-28 | 10,227,023 | 15,000 | 2.27 | 450,814,079 | 25,465,287 | 2.490 | 2022-06-24 |
| 693 | 2022-06-27 | 10,212,023 | 41,000 | 2.27 | 450,814,079 | 25,530,058 | 2.500 | 2022-06-23 |
| 694 | 2022-06-24 | 10,171,023 | 1,000 | 2.26 | 450,814,079 | 25,427,558 | 2.500 | 2022-06-22 |
| 695 | 2022-06-21 | 10,170,023 | 3,000 | 2.26 | 450,814,079 | 25,425,058 | 2.500 | 2022-06-17 |
| 696 | 2022-06-20 | 10,167,023 | 1,000 | 2.26 | 450,814,079 | 25,417,558 | 2.500 | 2022-06-16 |
| 697 | 2022-06-17 | 10,166,023 | 9,000 | 2.26 | 450,814,079 | 26,431,660 | 2.600 | 2022-06-15 |
| 698 | 2022-06-16 | 10,157,023 | 3,000 | 2.25 | 450,814,079 | 25,392,558 | 2.500 | 2022-06-14 |
| 699 | 2022-06-15 | 10,154,023 | 1,000 | 2.25 | 450,814,079 | 25,385,058 | 2.500 | 2022-06-13 |
| 700 | 2022-06-14 | 10,153,023 | 2,000 | 2.25 | 450,814,079 | 26,194,799 | 2.580 | 2022-06-10 |
| 701 | 2022-06-10 | 10,151,023 | 14,000 | 2.25 | 450,814,079 | 26,392,660 | 2.600 | 2022-06-08 |
| 702 | 2022-06-09 | 10,137,023 | 1,000 | 2.25 | 450,814,079 | 25,241,187 | 2.490 | 2022-06-07 |
| 703 | 2022-06-08 | 10,136,023 | 5,000 | 2.25 | 450,814,079 | 25,238,697 | 2.490 | 2022-06-06 |
| 704 | 2022-06-07 | 10,131,023 | 6,000 | 2.25 | 450,814,079 | 25,428,868 | 2.510 | 2022-06-02 |
| 705 | 2022-06-06 | 10,125,023 | 2,000 | 2.25 | 450,814,079 | 25,717,558 | 2.540 | 2022-06-01 |
| 706 | 2022-06-02 | 10,123,023 | 13,000 | 2.25 | 450,814,079 | 26,117,399 | 2.580 | 2022-05-31 |
| 707 | 2022-06-01 | 10,110,023 | 2,000 | 2.24 | 450,814,079 | 26,690,461 | 2.640 | 2022-05-30 |
| 708 | 2022-05-31 | 10,108,023 | 7,000 | 2.24 | 450,814,079 | 25,775,459 | 2.550 | 2022-05-27 |
| 709 | 2022-05-30 | 10,101,023 | 3,000 | 2.24 | 450,814,079 | 25,252,558 | 2.500 | 2022-05-26 |
| 710 | 2022-05-26 | 10,098,023 | 1,000 | 2.24 | 450,814,079 | 25,043,097 | 2.480 | 2022-05-24 |
| 711 | 2022-05-25 | 10,097,023 | 4,000 | 2.24 | 450,814,079 | 25,444,498 | 2.520 | 2022-05-23 |
| 712 | 2022-05-24 | 10,093,023 | 2,000 | 2.24 | 450,814,079 | 25,535,348 | 2.530 | 2022-05-20 |
| 713 | 2022-05-23 | 10,091,023 | 2,000 | 2.24 | 450,814,079 | 24,723,006 | 2.450 | 2022-05-19 |
| 714 | 2022-05-20 | 10,089,023 | -20,000 | 2.24 | 450,814,079 | 25,424,338 | 2.520 | 2022-05-18 |
| 715 | 2022-05-19 | 10,109,023 | 3,000 | 2.24 | 450,814,079 | 25,778,009 | 2.550 | 2022-05-17 |
| 716 | 2022-05-17 | 10,106,023 | 22,000 | 2.24 | 450,814,079 | 26,073,539 | 2.580 | 2022-05-13 |
| 717 | 2022-05-16 | 10,084,023 | 3,000 | 2.24 | 450,814,079 | 26,218,460 | 2.600 | 2022-05-12 |
| 718 | 2022-05-13 | 10,081,023 | 2,000 | 2.24 | 450,814,079 | 26,009,039 | 2.580 | 2022-05-11 |
| 719 | 2022-05-12 | 10,079,023 | 2,000 | 2.24 | 450,814,079 | 25,600,718 | 2.540 | 2022-05-10 |
| 720 | 2022-05-11 | 10,077,023 | 1,000 | 2.24 | 450,814,079 | 25,595,638 | 2.540 | 2022-05-06 |
| 721 | 2022-05-06 | 10,076,023 | 9,000 | 2.24 | 450,814,079 | 27,003,742 | 2.680 | 2022-05-04 |
| 722 | 2022-05-05 | 10,067,023 | 10,000 | 2.23 | 450,814,079 | 27,583,643 | 2.740 | 2022-05-03 |
| 723 | 2022-05-04 | 10,057,023 | -9,000 | 2.23 | 450,814,079 | 27,656,813 | 2.750 | 2022-04-29 |
| 724 | 2022-05-03 | 10,066,023 | 3,000 | 2.23 | 450,814,079 | 25,567,698 | 2.540 | 2022-04-28 |
| 725 | 2022-04-29 | 10,063,023 | 2,000 | 2.23 | 450,814,079 | 25,560,078 | 2.540 | 2022-04-27 |
| 726 | 2022-04-28 | 10,061,023 | 1,000 | 2.23 | 450,814,079 | 25,856,829 | 2.570 | 2022-04-26 |
| 727 | 2022-04-26 | 10,060,023 | 2,000 | 2.23 | 450,814,079 | 26,256,660 | 2.610 | 2022-04-22 |
| 728 | 2022-04-25 | 10,058,023 | 1,000 | 2.23 | 450,814,079 | 26,854,921 | 2.670 | 2022-04-21 |
| 729 | 2022-04-22 | 10,057,023 | 2,000 | 2.23 | 450,814,079 | 26,952,822 | 2.680 | 2022-04-20 |
| 730 | 2022-04-21 | 10,055,023 | 3,000 | 2.23 | 450,814,079 | 26,645,811 | 2.650 | 2022-04-19 |
| 731 | 2022-04-20 | 10,052,023 | 4,000 | 2.23 | 450,814,079 | 27,341,503 | 2.720 | 2022-04-14 |
| 732 | 2022-04-19 | 10,048,023 | 5,000 | 2.23 | 450,814,079 | 27,933,504 | 2.780 | 2022-04-13 |
| 733 | 2022-04-12 | 10,043,023 | 30,000 | 2.23 | 450,814,079 | 28,120,464 | 2.800 | 2022-04-08 |
| 734 | 2022-04-11 | 10,013,023 | -75,000 | 2.22 | 450,814,079 | 27,836,204 | 2.780 | 2022-04-07 |
| 735 | 2022-04-07 | 10,088,023 | 13,000 | 2.24 | 450,814,079 | 28,246,464 | 2.800 | 2022-04-04 |
| 736 | 2022-04-06 | 10,075,023 | -103,000 | 2.23 | 450,814,079 | 26,698,811 | 2.650 | 2022-04-01 |
| 737 | 2022-04-04 | 10,178,023 | -165,000 | 2.26 | 450,814,079 | 26,971,761 | 2.650 | 2022-03-31 |
| 738 | 2022-04-01 | 10,343,023 | 16,000 | 2.29 | 450,814,079 | 26,374,709 | 2.550 | 2022-03-30 |
| 739 | 2022-03-30 | 10,327,023 | 1,000 | 2.29 | 450,814,079 | 25,817,558 | 2.500 | 2022-03-28 |
| 740 | 2022-03-29 | 10,326,023 | 13,000 | 2.29 | 450,814,079 | 25,815,058 | 2.500 | 2022-03-25 |
| 741 | 2022-03-24 | 10,313,023 | 12,500 | 2.29 | 450,814,079 | 24,751,255 | 2.400 | 2022-03-22 |
| 742 | 2022-03-22 | 10,300,523 | 62,000 | 2.28 | 450,814,079 | 25,133,276 | 2.440 | 2022-03-18 |
| 743 | 2022-03-21 | 10,238,523 | 6,000 | 2.27 | 450,814,079 | 24,162,914 | 2.360 | 2022-03-17 |
| 744 | 2022-03-18 | 10,232,523 | 64,000 | 2.27 | 450,814,079 | 23,023,177 | 2.250 | 2022-03-16 |
| 745 | 2022-03-17 | 10,168,523 | 5,000 | 2.26 | 450,814,079 | 22,879,177 | 2.250 | 2022-03-15 |
| 746 | 2022-03-16 | 10,163,523 | 2,000 | 2.25 | 450,814,079 | 22,461,386 | 2.210 | 2022-03-14 |
| 747 | 2022-03-14 | 10,161,523 | 5,000 | 2.25 | 450,814,079 | 25,810,268 | 2.540 | 2022-03-10 |
| 748 | 2022-03-10 | 10,156,523 | 2,000 | 2.25 | 450,814,079 | 25,899,134 | 2.550 | 2022-03-08 |
| 749 | 2022-03-08 | 10,154,523 | -127,000 | 2.25 | 450,814,079 | 26,909,486 | 2.650 | 2022-03-04 |
| 750 | 2022-03-07 | 10,281,523 | 12,000 | 2.28 | 450,814,079 | 27,760,112 | 2.700 | 2022-03-03 |
| 751 | 2022-03-04 | 10,269,523 | 25,000 | 2.28 | 450,814,079 | 27,008,845 | 2.630 | 2022-03-02 |
| 752 | 2022-03-03 | 10,244,523 | 16,000 | 2.27 | 450,814,079 | 28,274,883 | 2.760 | 2022-03-01 |
| 753 | 2022-03-02 | 10,228,523 | 10,000 | 2.27 | 450,814,079 | 28,435,294 | 2.780 | 2022-02-28 |
| 754 | 2022-03-01 | 10,218,523 | 64,000 | 2.27 | 450,814,079 | 28,305,309 | 2.770 | 2022-02-25 |
| 755 | 2022-02-28 | 10,154,523 | 26,000 | 2.25 | 450,814,079 | 27,112,576 | 2.670 | 2022-02-24 |
| 756 | 2022-02-25 | 10,128,523 | 122,000 | 2.25 | 450,814,079 | 29,271,431 | 2.890 | 2022-02-23 |
| 757 | 2022-02-24 | 10,006,523 | 116,178 | 2.22 | 450,814,079 | 28,618,656 | 2.860 | 2022-02-22 |
| 758 | 2022-02-23 | 9,890,345 | 49,000 | 2.19 | 450,814,079 | 28,484,194 | 2.880 | 2022-02-21 |
| 759 | 2022-02-22 | 9,841,345 | 217,000 | 2.18 | 450,814,079 | 28,835,141 | 2.930 | 2022-02-18 |
| 760 | 2022-02-21 | 9,624,345 | 33,000 | 2.13 | 450,814,079 | 27,333,140 | 2.840 | 2022-02-17 |
| 761 | 2022-02-18 | 9,591,345 | 625,000 | 2.13 | 450,814,079 | 27,814,901 | 2.900 | 2022-02-16 |
| 762 | 2022-02-17 | 8,966,345 | 30,000 | 1.99 | 450,814,079 | 24,029,805 | 2.680 | 2022-02-15 |
| 763 | 2022-02-16 | 8,936,345 | 1,000 | 1.98 | 450,814,079 | 23,502,587 | 2.630 | 2022-02-14 |
| 764 | 2022-02-15 | 8,935,345 | 23,000 | 1.98 | 450,814,079 | 23,946,725 | 2.680 | 2022-02-11 |
| 765 | 2022-02-14 | 8,912,345 | 7,000 | 1.98 | 450,814,079 | 23,350,344 | 2.620 | 2022-02-10 |
| 766 | 2022-02-11 | 8,905,345 | 3,000 | 1.98 | 450,814,079 | 23,599,164 | 2.650 | 2022-02-09 |
| 767 | 2022-02-09 | 8,902,345 | 6,000 | 1.97 | 450,814,079 | 23,502,191 | 2.640 | 2022-02-07 |
| 768 | 2022-02-08 | 8,896,345 | 1,000 | 1.97 | 450,814,079 | 23,575,314 | 2.650 | 2022-02-04 |
| 769 | 2022-02-07 | 8,895,345 | 3,000 | 1.97 | 450,814,079 | 23,038,944 | 2.590 | 2022-01-28 |
| 770 | 2022-02-04 | 8,892,345 | 21,000 | 1.97 | 450,814,079 | 23,564,714 | 2.650 | 2022-01-27 |
| 771 | 2022-01-28 | 8,871,345 | 4,000 | 1.97 | 450,814,079 | 24,130,058 | 2.720 | 2022-01-26 |
| 772 | 2022-01-27 | 8,867,345 | -8,000 | 1.97 | 450,814,079 | 23,321,117 | 2.630 | 2022-01-25 |
| 773 | 2022-01-25 | 8,875,345 | 1,000 | 1.97 | 450,814,079 | 23,608,418 | 2.660 | 2022-01-21 |
| 774 | 2022-01-24 | 8,874,345 | 8,000 | 1.97 | 450,814,079 | 23,960,732 | 2.700 | 2022-01-20 |
| 775 | 2022-01-20 | 8,866,345 | -42,000 | 1.97 | 450,814,079 | 23,495,814 | 2.650 | 2022-01-18 |
| 776 | 2022-01-19 | 8,908,345 | 1,000 | 1.98 | 450,814,079 | 23,963,448 | 2.690 | 2022-01-17 |
| 777 | 2022-01-17 | 8,907,345 | 1,000 | 1.98 | 450,814,079 | 24,049,832 | 2.700 | 2022-01-13 |
| 778 | 2022-01-14 | 8,906,345 | -25,000 | 1.98 | 450,814,079 | 24,492,449 | 2.750 | 2022-01-12 |
| 779 | 2022-01-13 | 8,931,345 | 1,000 | 1.98 | 450,814,079 | 24,114,632 | 2.700 | 2022-01-11 |
| 780 | 2022-01-11 | 8,930,345 | 10,000 | 1.98 | 450,814,079 | 24,647,752 | 2.760 | 2022-01-07 |
| 781 | 2022-01-10 | 8,920,345 | 1,000 | 1.98 | 450,814,079 | 24,352,542 | 2.730 | 2022-01-06 |
| 782 | 2022-01-07 | 8,919,345 | -36,000 | 1.98 | 450,814,079 | 24,528,199 | 2.750 | 2022-01-05 |
| 783 | 2022-01-05 | 8,955,345 | 29,000 | 1.99 | 450,814,079 | 24,627,199 | 2.750 | 2022-01-03 |
| 784 | 2022-01-04 | 8,926,345 | 57,000 | 1.98 | 450,814,079 | 24,993,766 | 2.800 | 2021-12-30 |
| 785 | 2022-01-03 | 8,869,345 | 23,000 | 1.97 | 450,814,079 | 24,035,925 | 2.710 | 2021-12-29 |
| 786 | 2021-12-30 | 8,846,345 | 113,947 | 1.96 | 450,814,079 | 23,885,132 | 2.700 | 2021-12-28 |
| 787 | 2021-12-29 | 8,732,398 | 3,000 | 1.94 | 450,814,079 | 23,402,827 | 2.680 | 2021-12-23 |
| 788 | 2021-12-20 | 8,729,398 | 1,000 | 1.94 | 450,814,079 | 23,569,375 | 2.700 | 2021-12-16 |
| 789 | 2021-12-17 | 8,728,398 | -12,199 | 1.94 | 450,814,079 | 23,130,255 | 2.650 | 2021-12-15 |
| 790 | 2021-12-15 | 8,740,597 | 10,000 | 1.94 | 450,814,079 | 24,473,672 | 2.800 | 2021-12-13 |
| 791 | 2021-12-14 | 8,730,597 | 1,000 | 1.94 | 450,814,079 | 24,882,201 | 2.850 | 2021-12-10 |
| 792 | 2021-12-10 | 8,729,597 | 1,000 | 1.94 | 450,814,079 | 24,180,984 | 2.770 | 2021-12-08 |
| 793 | 2021-12-09 | 8,728,597 | 17,000 | 1.94 | 450,814,079 | 24,440,072 | 2.800 | 2021-12-07 |
| 794 | 2021-12-08 | 8,711,597 | -17,000 | 1.93 | 450,814,079 | 24,392,472 | 2.800 | 2021-12-06 |
| 795 | 2021-12-07 | 8,728,597 | -65,000 | 1.94 | 450,814,079 | 24,440,072 | 2.800 | 2021-12-03 |
| 796 | 2021-12-06 | 8,793,597 | 8,000 | 1.95 | 450,814,079 | 24,710,008 | 2.810 | 2021-12-02 |
| 797 | 2021-11-30 | 8,785,597 | -10,000 | 1.95 | 450,814,079 | 25,126,807 | 2.860 | 2021-11-26 |
| 798 | 2021-11-26 | 8,795,597 | 2,000 | 1.95 | 450,814,079 | 25,683,143 | 2.920 | 2021-11-24 |
| 799 | 2021-11-23 | 8,793,597 | 5,000 | 1.95 | 450,814,079 | 25,853,175 | 2.940 | 2021-11-19 |
| 800 | 2021-11-22 | 8,788,597 | 2,000 | 1.95 | 450,814,079 | 26,102,133 | 2.970 | 2021-11-18 |
| 801 | 2021-11-19 | 8,786,597 | 5,000 | 1.95 | 450,814,079 | 26,184,059 | 2.980 | 2021-11-17 |
| 802 | 2021-11-18 | 8,781,597 | 16,000 | 1.95 | 450,814,079 | 26,344,791 | 3.000 | 2021-11-16 |
| 803 | 2021-11-17 | 8,765,597 | 13,000 | 1.94 | 450,814,079 | 25,770,855 | 2.940 | 2021-11-15 |
| 804 | 2021-11-15 | 8,752,597 | 19,000 | 1.94 | 450,814,079 | 25,995,213 | 2.970 | 2021-11-11 |
| 805 | 2021-11-12 | 8,733,597 | 3,000 | 1.94 | 450,814,079 | 25,938,783 | 2.970 | 2021-11-10 |
| 806 | 2021-11-11 | 8,730,597 | 2,000 | 1.94 | 450,814,079 | 26,104,485 | 2.990 | 2021-11-09 |
| 807 | 2021-11-10 | 8,728,597 | 2,000 | 1.94 | 450,814,079 | 26,185,791 | 3.000 | 2021-11-08 |
| 808 | 2021-11-09 | 8,726,597 | 2,000 | 1.94 | 450,814,079 | 25,481,663 | 2.920 | 2021-11-05 |
| 809 | 2021-11-08 | 8,724,597 | 7,000 | 1.94 | 450,814,079 | 26,610,021 | 3.050 | 2021-11-04 |
| 810 | 2021-11-05 | 8,717,597 | 9,000 | 1.93 | 450,814,079 | 26,152,791 | 3.000 | 2021-11-03 |
| 811 | 2021-11-04 | 8,708,597 | 6,000 | 1.93 | 450,814,079 | 25,429,103 | 2.920 | 2021-11-02 |
| 812 | 2021-11-03 | 8,702,597 | 3,000 | 1.93 | 450,814,079 | 25,585,635 | 2.940 | 2021-11-01 |
| 813 | 2021-11-02 | 8,699,597 | 6,000 | 1.93 | 450,814,079 | 25,576,815 | 2.940 | 2021-10-29 |
| 814 | 2021-11-01 | 8,693,597 | 3,984 | 1.93 | 450,814,079 | 25,993,855 | 2.990 | 2021-10-28 |
| 815 | 2021-10-29 | 8,689,613 | 5,000 | 1.93 | 450,814,079 | 26,416,424 | 3.040 | 2021-10-27 |
| 816 | 2021-10-28 | 8,684,613 | 6,000 | 1.93 | 450,814,079 | 25,793,301 | 2.970 | 2021-10-26 |
| 817 | 2021-10-27 | 8,678,613 | 17,000 | 1.93 | 450,814,079 | 26,035,839 | 3.000 | 2021-10-25 |
| 818 | 2021-10-26 | 8,661,613 | 3,000 | 1.92 | 450,814,079 | 26,591,152 | 3.070 | 2021-10-22 |
| 819 | 2021-10-25 | 8,658,613 | 48,000 | 1.92 | 450,814,079 | 26,841,700 | 3.100 | 2021-10-21 |
| 820 | 2021-10-22 | 8,610,613 | 3,000 | 1.91 | 450,814,079 | 26,692,900 | 3.100 | 2021-10-20 |
| 821 | 2021-10-21 | 8,607,613 | 12,000 | 1.91 | 450,814,079 | 26,855,753 | 3.120 | 2021-10-19 |
| 822 | 2021-10-20 | 8,595,613 | -6,000 | 1.91 | 450,814,079 | 27,162,137 | 3.160 | 2021-10-18 |
| 823 | 2021-10-19 | 8,601,613 | 231,000 | 1.91 | 450,814,079 | 26,665,000 | 3.100 | 2021-10-15 |
| 824 | 2021-10-18 | 8,370,613 | 1,000 | 1.86 | 450,814,079 | 23,856,247 | 2.850 | 2021-10-12 |
| 825 | 2021-10-15 | 8,369,613 | 5,000 | 1.86 | 450,814,079 | 24,188,182 | 2.890 | 2021-10-11 |
| 826 | 2021-10-12 | 8,364,613 | 6,000 | 1.86 | 450,814,079 | 24,173,732 | 2.890 | 2021-10-08 |
| 827 | 2021-10-11 | 8,358,613 | 7,000 | 1.85 | 450,814,079 | 24,323,564 | 2.910 | 2021-10-07 |
| 828 | 2021-10-08 | 8,351,613 | 5,000 | 1.85 | 450,814,079 | 24,219,678 | 2.900 | 2021-10-06 |
| 829 | 2021-10-07 | 8,346,613 | 1,000 | 1.85 | 450,814,079 | 24,205,178 | 2.900 | 2021-10-05 |
| 830 | 2021-10-06 | 8,345,613 | 21,000 | 1.85 | 450,814,079 | 24,369,190 | 2.920 | 2021-10-04 |
| 831 | 2021-10-05 | 8,324,613 | 9,000 | 1.85 | 450,814,079 | 24,557,608 | 2.950 | 2021-09-30 |
| 832 | 2021-10-04 | 8,315,613 | 4,000 | 1.84 | 450,814,079 | 24,281,590 | 2.920 | 2021-09-29 |
| 833 | 2021-09-29 | 8,311,613 | 5,000 | 1.84 | 450,814,079 | 24,353,026 | 2.930 | 2021-09-27 |
| 834 | 2021-09-27 | 8,306,613 | 5,000 | 1.84 | 450,814,079 | 25,335,170 | 3.050 | 2021-09-23 |
| 835 | 2021-09-24 | 8,301,613 | 19,000 | 1.84 | 450,814,079 | 25,485,952 | 3.070 | 2021-09-21 |
| 836 | 2021-09-23 | 8,282,613 | -11,000 | 1.84 | 450,814,079 | 24,433,708 | 2.950 | 2021-09-20 |
| 837 | 2021-09-21 | 8,293,613 | 2,000 | 1.84 | 450,814,079 | 25,212,584 | 3.040 | 2021-09-17 |
| 838 | 2021-09-20 | 8,291,613 | 3,000 | 1.84 | 450,814,079 | 25,289,420 | 3.050 | 2021-09-16 |
| 839 | 2021-09-17 | 8,288,613 | 5,000 | 1.84 | 450,814,079 | 25,446,042 | 3.070 | 2021-09-15 |
| 840 | 2021-09-16 | 8,283,613 | 20,000 | 1.84 | 450,814,079 | 26,093,381 | 3.150 | 2021-09-14 |
| 841 | 2021-09-15 | 8,263,613 | 30,000 | 1.83 | 450,814,079 | 26,443,562 | 3.200 | 2021-09-13 |
| 842 | 2021-09-14 | 8,233,613 | 2,000 | 1.83 | 450,814,079 | 25,277,192 | 3.070 | 2021-09-10 |
| 843 | 2021-09-13 | 8,231,613 | 4,000 | 1.83 | 450,814,079 | 25,518,000 | 3.100 | 2021-09-09 |
| 844 | 2021-09-08 | 8,227,613 | 2,000 | 1.83 | 450,814,079 | 26,163,809 | 3.180 | 2021-09-06 |
| 845 | 2021-09-07 | 8,225,613 | 32,000 | 1.82 | 450,814,079 | 26,321,962 | 3.200 | 2021-09-03 |
| 846 | 2021-09-06 | 8,193,613 | 8,000 | 1.82 | 450,814,079 | 26,137,625 | 3.190 | 2021-09-02 |
| 847 | 2021-09-03 | 8,185,613 | 27,000 | 1.82 | 450,814,079 | 26,521,386 | 3.240 | 2021-09-01 |
| 848 | 2021-09-02 | 8,158,613 | 27,000 | 1.81 | 450,814,079 | 26,515,492 | 3.250 | 2021-08-31 |
| 849 | 2021-09-01 | 8,131,613 | 55,000 | 1.80 | 450,814,079 | 27,078,271 | 3.330 | 2021-08-30 |
| 850 | 2021-08-31 | 8,076,613 | 192,000 | 1.79 | 450,814,079 | 27,218,186 | 3.370 | 2021-08-27 |
| 851 | 2021-08-30 | 7,884,613 | 863,000 | 1.75 | 450,814,079 | 26,807,684 | 3.400 | 2021-08-26 |
| 852 | 2021-08-27 | 7,021,613 | 13,000 | 1.56 | 450,814,079 | 22,469,162 | 3.200 | 2021-08-25 |
| 853 | 2021-08-26 | 7,008,613 | 9,000 | 1.55 | 450,814,079 | 22,427,562 | 3.200 | 2021-08-24 |
| 854 | 2021-08-25 | 6,999,613 | -187,000 | 1.55 | 450,814,079 | 22,398,762 | 3.200 | 2021-08-23 |
| 855 | 2021-08-24 | 7,186,613 | -8,000 | 1.59 | 450,814,079 | 21,991,036 | 3.060 | 2021-08-20 |
| 856 | 2021-08-23 | 7,194,613 | 2,000 | 1.60 | 450,814,079 | 22,519,139 | 3.130 | 2021-08-19 |
| 857 | 2021-08-20 | 7,192,613 | 93,000 | 1.60 | 450,814,079 | 23,016,362 | 3.200 | 2021-08-18 |
| 858 | 2021-08-19 | 7,099,613 | 4,700 | 1.57 | 450,814,079 | 22,292,785 | 3.140 | 2021-08-17 |
| 859 | 2021-08-18 | 7,094,913 | 560,500 | 1.57 | 450,814,079 | 22,419,925 | 3.160 | 2021-08-16 |
| 860 | 2021-08-17 | 6,534,413 | 29,000 | 1.45 | 450,814,079 | 19,145,830 | 2.930 | 2021-08-13 |
| 861 | 2021-08-16 | 6,505,413 | 3,000 | 1.44 | 450,814,079 | 19,125,914 | 2.940 | 2021-08-12 |
| 862 | 2021-08-13 | 6,502,413 | 24,000 | 1.44 | 450,814,079 | 19,247,142 | 2.960 | 2021-08-11 |
| 863 | 2021-08-12 | 6,478,413 | 3,000 | 1.44 | 450,814,079 | 19,176,102 | 2.960 | 2021-08-10 |
| 864 | 2021-08-11 | 6,475,413 | 3,310 | 1.44 | 450,814,079 | 19,167,222 | 2.960 | 2021-08-09 |
| 865 | 2021-08-10 | 6,472,103 | 122,000 | 1.44 | 450,814,079 | 18,963,262 | 2.930 | 2021-08-06 |
| 866 | 2021-08-09 | 6,350,103 | 102,000 | 1.41 | 450,814,079 | 17,653,286 | 2.780 | 2021-08-05 |
| 867 | 2021-08-06 | 6,248,103 | -26,000 | 1.39 | 450,814,079 | 17,744,613 | 2.840 | 2021-08-04 |
| 868 | 2021-08-05 | 6,274,103 | 81,000 | 1.39 | 450,814,079 | 17,943,935 | 2.860 | 2021-08-03 |
| 869 | 2021-08-04 | 6,193,103 | 127,000 | 1.37 | 450,814,079 | 17,650,344 | 2.850 | 2021-08-02 |
| 870 | 2021-08-03 | 6,066,103 | 130,000 | 1.35 | 450,814,079 | 17,288,394 | 2.850 | 2021-07-30 |
| 871 | 2021-08-02 | 5,936,103 | 7,000 | 1.32 | 450,814,079 | 15,968,117 | 2.690 | 2021-07-29 |
| 872 | 2021-07-30 | 5,929,103 | 2,000 | 1.32 | 450,814,079 | 15,712,123 | 2.650 | 2021-07-28 |
| 873 | 2021-07-29 | 5,927,103 | 1,000 | 1.31 | 450,814,079 | 16,240,262 | 2.740 | 2021-07-27 |
| 874 | 2021-07-28 | 5,926,103 | 1,000 | 1.31 | 450,814,079 | 16,711,610 | 2.820 | 2021-07-26 |
| 875 | 2021-07-27 | 5,925,103 | 16,000 | 1.31 | 450,814,079 | 16,886,544 | 2.850 | 2021-07-23 |
| 876 | 2021-07-26 | 5,909,103 | 1,000 | 1.31 | 450,814,079 | 16,840,944 | 2.850 | 2021-07-22 |
| 877 | 2021-07-23 | 5,908,103 | 3,000 | 1.31 | 450,814,079 | 16,779,013 | 2.840 | 2021-07-21 |
| 878 | 2021-07-22 | 5,905,103 | 6,000 | 1.31 | 450,814,079 | 17,006,697 | 2.880 | 2021-07-20 |
| 879 | 2021-07-21 | 5,899,103 | 2,000 | 1.31 | 450,814,079 | 17,402,354 | 2.950 | 2021-07-19 |
| 880 | 2021-07-20 | 5,897,103 | 58,000 | 1.31 | 450,814,079 | 17,101,599 | 2.900 | 2021-07-16 |
| 881 | 2021-07-19 | 5,839,103 | 40,000 | 1.30 | 450,814,079 | 17,225,354 | 2.950 | 2021-07-15 |
| 882 | 2021-07-16 | 5,799,103 | -11,000 | 1.29 | 450,814,079 | 16,875,390 | 2.910 | 2021-07-14 |
| 883 | 2021-07-15 | 5,810,103 | 7,300 | 1.29 | 450,814,079 | 17,139,804 | 2.950 | 2021-07-13 |
| 884 | 2021-07-13 | 5,802,803 | 26,181 | 1.29 | 450,814,079 | 17,350,381 | 2.990 | 2021-07-09 |
| 885 | 2021-07-09 | 5,776,622 | 40,100 | 1.28 | 450,814,079 | 17,387,632 | 3.010 | 2021-07-07 |
| 886 | 2021-07-08 | 5,736,522 | 11,700 | 1.27 | 450,814,079 | 16,808,009 | 2.930 | 2021-07-06 |
| 887 | 2021-07-07 | 5,724,822 | 17,400 | 1.27 | 450,814,079 | 16,888,225 | 2.950 | 2021-07-05 |
| 888 | 2021-07-06 | 5,707,422 | 14,450 | 1.27 | 450,814,079 | 17,236,414 | 3.020 | 2021-07-02 |
| 889 | 2021-07-05 | 5,692,972 | 25,600 | 1.26 | 450,814,079 | 17,875,932 | 3.140 | 2021-06-30 |
| 890 | 2021-07-02 | 5,667,372 | -197,500 | 1.26 | 450,814,079 | 17,795,548 | 3.140 | 2021-06-29 |
| 891 | 2021-06-30 | 5,864,872 | -172,500 | 1.30 | 450,814,079 | 18,884,888 | 3.220 | 2021-06-28 |
| 892 | 2021-06-29 | 6,037,372 | -115,504 | 1.34 | 450,814,079 | 19,561,085 | 3.240 | 2021-06-25 |
| 893 | 2021-06-28 | 6,152,876 | -491,550 | 1.36 | 450,814,079 | 18,827,801 | 3.060 | 2021-06-24 |
| 894 | 2021-06-25 | 6,644,426 | 212,350 | 1.47 | 450,814,080 | 19,135,947 | 2.880 | 2021-06-23 |
| 895 | 2021-06-24 | 6,432,076 | 55,700 | 1.43 | 450,814,080 | 18,524,379 | 2.880 | 2021-06-22 |
| 896 | 2021-06-23 | 6,376,376 | -25,450 | 1.41 | 450,814,080 | 17,216,215 | 2.700 | 2021-06-21 |
| 897 | 2021-06-22 | 6,401,826 | -143,850 | 1.42 | 450,814,080 | 17,284,930 | 2.700 | 2021-06-18 |
| 898 | 2021-06-21 | 6,545,676 | -226,850 | 1.45 | 450,814,080 | 18,458,806 | 2.820 | 2021-06-17 |
| 899 | 2021-06-18 | 6,772,526 | -26,000 | 1.50 | 450,814,080 | 17,879,469 | 2.640 | 2021-06-16 |
| 900 | 2021-06-17 | 6,798,526 | 150,000 | 1.51 | 450,814,080 | 17,948,109 | 2.640 | 2021-06-15 |
| 901 | 2021-06-16 | 6,648,526 | 100 | 1.47 | 450,814,080 | 18,349,932 | 2.760 | 2021-06-11 |
| 902 | 2021-06-15 | 6,648,426 | 150,550 | 1.47 | 450,814,080 | 18,349,656 | 2.760 | 2021-06-10 |
| 903 | 2021-06-11 | 6,497,876 | 252,850 | 1.44 | 450,814,080 | 17,934,138 | 2.760 | 2021-06-09 |
| 904 | 2021-06-10 | 6,245,026 | 114,589 | 1.39 | 450,814,080 | 16,861,570 | 2.700 | 2021-06-08 |
| 905 | 2021-06-09 | 6,130,437 | 27,600 | 1.36 | 450,814,080 | 16,552,180 | 2.700 | 2021-06-07 |
| 906 | 2021-06-08 | 6,102,837 | 100,000 | 1.35 | 450,814,080 | 16,477,660 | 2.700 | 2021-06-04 |
| 907 | 2021-06-04 | 6,002,837 | 185,150 | 1.33 | 450,814,080 | 16,207,660 | 2.700 | 2021-06-02 |
| 908 | 2021-06-03 | 5,817,687 | 277,950 | 1.29 | 450,814,080 | 15,707,755 | 2.700 | 2021-06-01 |
| 909 | 2021-05-21 | 5,539,737 | 150 | 1.23 | 450,814,080 | 15,954,443 | 2.880 | 2021-05-18 |
| 910 | 2021-05-20 | 5,539,587 | 150 | 1.23 | 450,814,080 | 15,954,011 | 2.880 | 2021-05-17 |
| 911 | 2021-05-14 | 5,539,437 | -36,700 | 1.23 | 450,814,080 | 15,621,212 | 2.820 | 2021-05-12 |
| 912 | 2021-05-12 | 5,576,137 | 150,000 | 1.24 | 450,814,080 | 16,059,275 | 2.880 | 2021-05-10 |
| 913 | 2021-05-11 | 5,426,137 | -5,500 | 1.20 | 450,814,080 | 15,627,275 | 2.880 | 2021-05-07 |
| 914 | 2021-05-05 | 5,431,637 | 700 | 1.20 | 450,814,080 | 15,643,115 | 2.880 | 2021-05-03 |
| 915 | 2021-05-03 | 5,430,937 | 47,227 | 1.20 | 450,814,080 | 15,641,099 | 2.880 | 2021-04-29 |
| 916 | 2021-04-14 | 5,383,710 | 1,700 | 1.19 | 450,814,080 | 15,828,107 | 2.940 | 2021-04-12 |
| 917 | 2021-04-13 | 5,382,010 | 1,700 | 1.19 | 450,814,080 | 16,146,030 | 3.000 | 2021-04-09 |
| 918 | 2021-04-09 | 5,380,310 | -50,000 | 1.19 | 450,814,080 | 16,140,930 | 3.000 | 2021-04-07 |
| 919 | 2021-03-29 | 5,430,310 | -6,000 | 1.20 | 450,814,080 | 15,965,111 | 2.940 | 2021-03-25 |
| 920 | 2021-03-26 | 5,436,310 | -5,000 | 1.21 | 450,814,080 | 15,656,573 | 2.880 | 2021-03-24 |
| 921 | 2021-03-23 | 5,441,310 | -49,000 | 1.21 | 450,814,080 | 16,976,887 | 3.120 | 2021-03-19 |
| 922 | 2021-03-22 | 5,490,310 | -101,200 | 1.22 | 450,814,080 | 17,129,767 | 3.120 | 2021-03-18 |
| 923 | 2021-03-19 | 5,591,510 | -100,000 | 1.24 | 450,814,080 | 17,445,511 | 3.120 | 2021-03-17 |
| 924 | 2021-03-18 | 5,691,510 | -845,600 | 1.26 | 450,814,080 | 17,757,511 | 3.120 | 2021-03-16 |
| 925 | 2021-03-17 | 6,537,110 | 568,650 | 1.45 | 450,814,080 | 20,003,557 | 3.060 | 2021-03-15 |
| 926 | 2021-03-16 | 5,968,460 | -34,600 | 1.32 | 450,814,080 | 17,905,380 | 3.000 | 2021-03-12 |
| 927 | 2021-03-15 | 6,003,060 | 51,500 | 1.33 | 450,814,080 | 18,369,364 | 3.060 | 2021-03-11 |
| 928 | 2021-03-12 | 5,951,560 | 80,000 | 1.32 | 450,814,080 | 18,211,774 | 3.060 | 2021-03-10 |
| 929 | 2021-03-11 | 5,871,560 | 56,600 | 1.30 | 450,814,080 | 18,319,267 | 3.120 | 2021-03-09 |
| 930 | 2021-03-10 | 5,814,960 | -131,600 | 1.29 | 450,814,080 | 18,142,675 | 3.120 | 2021-03-08 |
| 931 | 2021-03-09 | 5,946,560 | 320,800 | 1.32 | 450,814,080 | 18,910,061 | 3.180 | 2021-03-05 |
| 932 | 2021-03-08 | 5,625,760 | 70,000 | 1.25 | 450,814,080 | 17,214,826 | 3.060 | 2021-03-04 |
| 933 | 2021-03-05 | 5,555,760 | 37,500 | 1.23 | 450,814,080 | 17,000,626 | 3.060 | 2021-03-03 |
| 934 | 2021-03-04 | 5,518,260 | -202,500 | 1.22 | 450,814,080 | 16,885,876 | 3.060 | 2021-03-02 |
| 935 | 2021-03-02 | 5,720,760 | 10,000 | 1.27 | 450,814,080 | 18,192,017 | 3.180 | 2021-02-26 |
| 936 | 2021-03-01 | 5,710,760 | -251,500 | 1.27 | 450,814,080 | 17,474,926 | 3.060 | 2021-02-25 |
| 937 | 2021-02-26 | 5,962,260 | -308,500 | 1.32 | 450,814,080 | 18,959,987 | 3.180 | 2021-02-24 |
| 938 | 2021-02-24 | 6,270,760 | 6,650 | 1.39 | 450,814,080 | 17,683,543 | 2.820 | 2021-02-22 |
| 939 | 2021-02-22 | 6,264,110 | 36,700 | 1.39 | 450,814,080 | 17,288,944 | 2.760 | 2021-02-18 |
| 940 | 2021-02-18 | 6,227,410 | -175,000 | 1.38 | 450,814,080 | 17,561,296 | 2.820 | 2021-02-16 |
| 941 | 2021-02-17 | 6,402,410 | -310,000 | 1.42 | 450,814,080 | 18,438,941 | 2.880 | 2021-02-10 |
| 942 | 2021-02-16 | 6,712,410 | 510,850 | 1.49 | 450,814,080 | 19,734,485 | 2.940 | 2021-02-09 |
| 943 | 2021-02-10 | 6,201,560 | -16,500 | 1.38 | 450,814,080 | 16,372,118 | 2.640 | 2021-02-08 |
| 944 | 2021-01-26 | 6,218,060 | 750 | 1.38 | 450,814,080 | 16,042,595 | 2.580 | 2021-01-22 |
| 945 | 2021-01-11 | 6,217,310 | 500,000 | 1.38 | 450,814,080 | 18,651,930 | 3.000 | 2021-01-07 |
| 946 | 2021-01-08 | 5,717,310 | 6,650 | 1.27 | 450,814,080 | 17,151,930 | 3.000 | 2021-01-06 |
| 947 | 2021-01-06 | 5,710,660 | 10,000 | 1.27 | 450,814,080 | 17,131,980 | 3.000 | 2021-01-04 |
| 948 | 2021-01-05 | 5,700,660 | 480,800 | 1.26 | 450,814,080 | 18,128,099 | 3.180 | 2020-12-30 |
| 949 | 2021-01-04 | 5,219,860 | 126,700 | 1.16 | 450,814,080 | 13,780,430 | 2.640 | 2020-12-29 |
| 950 | 2020-12-30 | 5,093,160 | 84,950 | 1.13 | 450,814,080 | 13,751,532 | 2.700 | 2020-12-28 |
| 951 | 2020-12-28 | 5,008,210 | 15,000 | 1.11 | 450,814,080 | 12,620,689 | 2.520 | 2020-12-22 |
| 952 | 2020-12-17 | 4,993,210 | 29,050 | 1.11 | 450,814,080 | 11,684,111 | 2.340 | 2020-12-15 |
| 953 | 2020-12-08 | 4,964,160 | -135,000 | 1.10 | 450,814,080 | 13,105,382 | 2.640 | 2020-12-04 |
| 954 | 2020-12-02 | 5,099,160 | -115,750 | 1.13 | 450,814,080 | 12,849,883 | 2.520 | 2020-11-30 |
| 955 | 2020-12-01 | 5,214,910 | -949,850 | 1.16 | 450,814,080 | 14,080,257 | 2.700 | 2020-11-27 |
| 956 | 2020-11-30 | 6,164,760 | 156,050 | 1.37 | 450,814,080 | 16,644,852 | 2.700 | 2020-11-26 |
| 957 | 2020-11-27 | 6,008,710 | 385,500 | 1.33 | 450,814,080 | 15,141,949 | 2.520 | 2020-11-25 |
| 958 | 2020-11-26 | 5,623,210 | 143,000 | 1.25 | 450,814,080 | 13,495,704 | 2.400 | 2020-11-24 |
| 959 | 2020-11-25 | 5,480,210 | 197,300 | 1.22 | 450,814,080 | 12,823,691 | 2.340 | 2020-11-23 |
| 960 | 2020-11-24 | 5,282,910 | 88,450 | 1.17 | 450,814,080 | 12,045,035 | 2.280 | 2020-11-20 |
| 961 | 2020-11-23 | 5,194,460 | 68,600 | 1.15 | 450,814,080 | 11,843,369 | 2.280 | 2020-11-19 |
| 962 | 2020-11-20 | 5,125,860 | 88,250 | 1.14 | 450,814,080 | 11,379,409 | 2.220 | 2020-11-18 |
| 963 | 2020-11-19 | 5,037,610 | 116,700 | 1.12 | 450,814,080 | 11,485,751 | 2.280 | 2020-11-17 |
| 964 | 2020-11-18 | 4,920,910 | 705,850 | 1.09 | 450,814,080 | 10,924,420 | 2.220 | 2020-11-16 |
| 965 | 2020-11-17 | 4,215,060 | 331,800 | 0.93 | 450,814,080 | 9,863,240 | 2.340 | 2020-11-13 |
| 966 | 2020-11-16 | 3,883,260 | 319,100 | 0.86 | 450,814,080 | 8,387,842 | 2.160 | 2020-11-12 |
| 967 | 2020-11-13 | 3,564,160 | 350,100 | 0.79 | 450,814,080 | 7,270,886 | 2.040 | 2020-11-11 |
| 968 | 2020-10-27 | 3,214,060 | 50 | 0.71 | 450,814,080 | 7,328,057 | 2.280 | 2020-10-22 |
| 969 | 2020-10-23 | 3,214,010 | 50,000 | 0.71 | 450,814,080 | 7,327,943 | 2.280 | 2020-10-21 |
| 970 | 2020-10-08 | 3,164,010 | 1,450 | 0.70 | 450,814,080 | 7,973,305 | 2.520 | 2020-10-06 |
| 971 | 2020-10-07 | 3,162,560 | 35,000 | 0.70 | 450,814,080 | 8,159,405 | 2.580 | 2020-10-05 |
| 972 | 2020-09-25 | 3,127,560 | -5,000 | 0.69 | 450,814,080 | 8,632,066 | 2.760 | 2020-09-23 |
| 973 | 2020-09-21 | 3,132,560 | 7,500 | 0.69 | 450,814,080 | 9,021,773 | 2.880 | 2020-09-17 |
| 974 | 2020-09-17 | 3,125,060 | 50 | 0.69 | 450,814,080 | 9,187,676 | 2.940 | 2020-09-15 |
| 975 | 2020-09-16 | 3,125,010 | 100 | 0.69 | 450,814,080 | 9,187,529 | 2.940 | 2020-09-14 |
| 976 | 2020-09-14 | 3,124,910 | -70,000 | 0.69 | 450,814,080 | 8,999,741 | 2.880 | 2020-09-10 |
| 977 | 2020-09-02 | 3,194,910 | -560 | 0.71 | 450,814,080 | 9,201,341 | 2.880 | 2020-08-31 |
| 978 | 2020-08-27 | 3,195,470 | 100 | 0.71 | 450,814,080 | 9,394,682 | 2.940 | 2020-08-25 |
| 979 | 2020-08-21 | 3,195,370 | 21,500 | 0.71 | 450,814,080 | 9,777,832 | 3.060 | 2020-08-19 |
| 980 | 2020-08-20 | 3,173,870 | 50 | 0.70 | 450,814,080 | 9,712,042 | 3.060 | 2020-08-18 |
| 981 | 2020-08-17 | 3,173,820 | 200 | 0.70 | 450,814,080 | 9,521,460 | 3.000 | 2020-08-13 |
| 982 | 2020-08-14 | 3,173,620 | 2,500 | 0.70 | 450,814,080 | 9,330,443 | 2.940 | 2020-08-12 |
| 983 | 2020-08-12 | 3,171,120 | 327,500 | 0.70 | 450,814,080 | 9,703,627 | 3.060 | 2020-08-10 |
| 984 | 2020-08-06 | 2,843,620 | -2 | 0.63 | 450,814,080 | 8,189,626 | 2.880 | 2020-08-04 |
| 985 | 2020-08-05 | 2,843,622 | 34,000 | 0.63 | 450,814,080 | 8,189,631 | 2.880 | 2020-08-03 |
| 986 | 2020-08-03 | 2,809,622 | 20,000 | 0.62 | 450,814,080 | 8,260,289 | 2.940 | 2020-07-30 |
| 987 | 2020-07-29 | 2,789,622 | 20,000 | 0.62 | 450,814,080 | 7,699,357 | 2.760 | 2020-07-27 |
| 988 | 2020-07-24 | 2,769,622 | -346,500 | 0.61 | 450,814,080 | 7,976,511 | 2.880 | 2020-07-22 |
| 989 | 2020-07-23 | 3,116,122 | -611,800 | 0.69 | 450,814,080 | 9,535,333 | 3.060 | 2020-07-21 |
| 990 | 2020-07-22 | 3,727,922 | -454,600 | 0.83 | 450,814,080 | 11,854,792 | 3.180 | 2020-07-20 |
| 991 | 2020-07-21 | 4,182,522 | 572,700 | 0.93 | 450,814,080 | 13,300,420 | 3.180 | 2020-07-17 |
| 992 | 2020-07-20 | 3,609,822 | 100 | 0.80 | 450,814,080 | 9,746,519 | 2.700 | 2020-07-16 |
| 993 | 2020-07-17 | 3,609,722 | 215,650 | 0.80 | 450,814,080 | 9,962,833 | 2.760 | 2020-07-15 |
| 994 | 2020-07-16 | 3,394,072 | 67,800 | 0.75 | 450,814,080 | 8,960,350 | 2.640 | 2020-07-14 |
| 995 | 2020-07-15 | 3,326,272 | 164,150 | 0.74 | 450,814,080 | 8,581,782 | 2.580 | 2020-07-13 |
| 996 | 2020-07-14 | 3,162,122 | 120,000 | 0.70 | 450,814,080 | 7,778,820 | 2.460 | 2020-07-10 |
| 997 | 2020-07-13 | 3,042,122 | 363,800 | 0.67 | 450,814,080 | 8,031,202 | 2.640 | 2020-07-09 |
| 998 | 2020-06-29 | 2,678,322 | 105,000 | 0.59 | 450,814,080 | 6,267,273 | 2.340 | 2020-06-24 |
| 999 | 2020-04-27 | 2,573,322 | -45,950 | 0.57 | 450,814,080 | 6,793,570 | 2.640 | 2020-04-23 |
| 1000 | 2020-04-21 | 2,619,272 | -16,000 | 0.58 | 450,814,080 | 7,072,034 | 2.700 | 2020-04-17 |
| 1001 | 2020-04-16 | 2,635,272 | -13,500 | 0.58 | 450,814,080 | 7,115,234 | 2.700 | 2020-04-14 |
| 1002 | 2020-04-14 | 2,648,772 | 16,500 | 0.59 | 450,814,080 | 6,833,832 | 2.580 | 2020-04-08 |
| 1003 | 2020-04-08 | 2,632,272 | 130,000 | 0.58 | 450,814,080 | 6,949,198 | 2.640 | 2020-04-06 |
| 1004 | 2020-04-01 | 2,502,272 | -25,500 | 0.56 | 450,814,080 | 6,756,134 | 2.700 | 2020-03-30 |
| 1005 | 2020-03-31 | 2,527,772 | 40,000 | 0.56 | 450,814,080 | 7,128,317 | 2.820 | 2020-03-27 |
| 1006 | 2020-03-24 | 2,487,772 | 15,500 | 0.55 | 450,814,080 | 7,015,517 | 2.820 | 2020-03-20 |
| 1007 | 2020-03-23 | 2,472,272 | -8,500 | 0.55 | 450,814,080 | 6,378,462 | 2.580 | 2020-03-19 |
| 1008 | 2020-03-20 | 2,480,772 | 2,500 | 0.55 | 450,814,080 | 6,698,084 | 2.700 | 2020-03-18 |
| 1009 | 2020-03-16 | 2,478,272 | -8,350 | 0.55 | 450,814,080 | 7,583,512 | 3.060 | 2020-03-12 |
| 1010 | 2020-03-03 | 2,486,622 | -350 | 0.55 | 450,814,080 | 7,758,261 | 3.120 | 2020-02-28 |
| 1011 | 2020-02-14 | 2,486,972 | -167 | 0.55 | 450,814,080 | 7,759,353 | 3.120 | 2020-02-12 |
| 1012 | 2020-02-11 | 2,487,139 | -15,150 | 0.55 | 450,814,080 | 7,909,102 | 3.180 | 2020-02-07 |
| 1013 | 2020-02-07 | 2,502,289 | -8,000 | 0.56 | 450,814,080 | 7,957,279 | 3.180 | 2020-02-05 |
| 1014 | 2020-02-06 | 2,510,289 | -10,000 | 0.56 | 450,814,080 | 7,832,102 | 3.120 | 2020-02-04 |
| 1015 | 2020-02-03 | 2,520,289 | -300,000 | 0.56 | 450,814,080 | 7,712,084 | 3.060 | 2020-01-30 |
| 1016 | 2020-01-29 | 2,820,289 | 3,100 | 0.63 | 450,814,080 | 9,137,736 | 3.240 | 2020-01-22 |
| 1017 | 2020-01-23 | 2,817,189 | 50 | 0.62 | 450,814,080 | 8,958,661 | 3.180 | 2020-01-21 |
| 1018 | 2020-01-17 | 2,817,139 | 500 | 0.62 | 450,814,080 | 9,127,530 | 3.240 | 2020-01-15 |
| 1019 | 2020-01-10 | 2,816,639 | 5,000 | 0.62 | 450,814,080 | 9,125,910 | 3.240 | 2020-01-08 |
| 1020 | 2020-01-07 | 2,811,639 | -3,000 | 0.62 | 450,814,080 | 9,784,504 | 3.480 | 2020-01-03 |
| 1021 | 2020-01-03 | 2,814,639 | -2,750 | 0.62 | 450,814,080 | 9,963,822 | 3.540 | 2019-12-30 |
| 1022 | 2020-01-02 | 2,817,389 | 25,000 | 0.62 | 450,814,080 | 9,635,470 | 3.420 | 2019-12-27 |
| 1023 | 2019-12-30 | 2,792,389 | 64,200 | 0.62 | 450,814,080 | 9,214,884 | 3.300 | 2019-12-23 |
| 1024 | 2019-12-20 | 2,728,189 | -8,100 | 0.61 | 450,814,080 | 9,003,024 | 3.300 | 2019-12-18 |
| 1025 | 2019-12-19 | 2,736,289 | 65,750 | 0.61 | 450,814,080 | 9,193,931 | 3.360 | 2019-12-17 |
| 1026 | 2019-12-18 | 2,670,539 | 19,750 | 0.59 | 450,814,080 | 8,812,779 | 3.300 | 2019-12-16 |
| 1027 | 2019-12-17 | 2,650,789 | 150 | 0.59 | 450,814,080 | 8,747,604 | 3.300 | 2019-12-13 |
| 1028 | 2019-12-16 | 2,650,639 | 58,700 | 0.59 | 450,814,080 | 8,747,109 | 3.300 | 2019-12-12 |
| 1029 | 2019-12-13 | 2,591,939 | 150 | 0.57 | 450,814,080 | 8,397,882 | 3.240 | 2019-12-11 |
| 1030 | 2019-12-12 | 2,591,789 | 157,500 | 0.57 | 450,814,080 | 8,397,396 | 3.240 | 2019-12-10 |
| 1031 | 2019-12-11 | 2,434,289 | 150 | 0.54 | 450,814,080 | 7,741,039 | 3.180 | 2019-12-09 |
| 1032 | 2019-12-10 | 2,434,139 | 2,050 | 0.54 | 450,814,080 | 7,886,610 | 3.240 | 2019-12-06 |
| 1033 | 2019-12-09 | 2,432,089 | -10,000 | 0.54 | 450,814,080 | 7,879,968 | 3.240 | 2019-12-05 |
| 1034 | 2019-12-06 | 2,442,089 | 16,700 | 0.54 | 450,814,080 | 7,765,843 | 3.180 | 2019-12-04 |
| 1035 | 2019-12-05 | 2,425,389 | 16,700 | 0.54 | 450,814,080 | 7,858,260 | 3.240 | 2019-12-03 |
| 1036 | 2019-12-04 | 2,408,689 | 8,300 | 0.53 | 450,814,080 | 7,948,674 | 3.300 | 2019-12-02 |
| 1037 | 2019-11-22 | 2,400,389 | -24,300 | 0.53 | 450,814,080 | 7,633,237 | 3.180 | 2019-11-20 |
| 1038 | 2019-11-21 | 2,424,689 | 150 | 0.54 | 450,814,080 | 7,855,992 | 3.240 | 2019-11-19 |
| 1039 | 2019-11-20 | 2,424,539 | 100 | 0.54 | 450,814,080 | 7,710,034 | 3.180 | 2019-11-18 |
| 1040 | 2019-11-19 | 2,424,439 | -11,600 | 0.54 | 450,814,080 | 7,709,716 | 3.180 | 2019-11-15 |
| 1041 | 2019-11-18 | 2,436,039 | -203,350 | 0.54 | 450,814,080 | 7,892,766 | 3.240 | 2019-11-14 |
| 1042 | 2019-11-15 | 2,639,389 | 113,150 | 0.59 | 450,814,080 | 8,076,530 | 3.060 | 2019-11-13 |
| 1043 | 2019-11-14 | 2,526,239 | 50,000 | 0.56 | 450,814,080 | 7,730,291 | 3.060 | 2019-11-12 |
| 1044 | 2019-11-13 | 2,476,239 | 41,189 | 0.55 | 450,814,080 | 7,577,291 | 3.060 | 2019-11-11 |
| 1045 | 2019-11-12 | 2,435,050 | 113,350 | 0.54 | 450,814,080 | 7,597,356 | 3.120 | 2019-11-08 |
| 1046 | 2019-11-11 | 2,321,700 | 135,650 | 0.52 | 450,814,080 | 7,104,402 | 3.060 | 2019-11-07 |
| 1047 | 2019-11-08 | 2,186,050 | 156,350 | 0.48 | 450,814,080 | 6,689,313 | 3.060 | 2019-11-06 |
| 1048 | 2019-11-06 | 2,029,700 | 3,980 | 0.45 | 450,814,080 | 6,089,100 | 3.000 | 2019-11-04 |
| 1049 | 2019-10-25 | 2,025,720 | -100,000 | 0.45 | 450,814,080 | 6,077,160 | 3.000 | 2019-10-23 |
| 1050 | 2019-10-21 | 2,125,720 | 100,000 | 0.47 | 450,814,080 | 6,377,160 | 3.000 | 2019-10-17 |
| 1051 | 2019-10-18 | 2,025,720 | -200,000 | 0.45 | 450,814,080 | 6,077,160 | 3.000 | 2019-10-16 |
| 1052 | 2019-10-09 | 2,225,720 | -200,000 | 0.49 | 450,814,080 | 6,810,703 | 3.060 | 2019-10-04 |
| 1053 | 2019-10-03 | 2,425,720 | -100,000 | 0.54 | 450,814,080 | 7,713,790 | 3.180 | 2019-09-30 |
| 1054 | 2019-10-02 | 2,525,720 | 50,000 | 0.56 | 450,814,080 | 7,880,246 | 3.120 | 2019-09-27 |
| 1055 | 2019-09-30 | 2,475,720 | 42,000 | 0.55 | 450,814,080 | 7,575,703 | 3.060 | 2019-09-26 |
| 1056 | 2019-09-25 | 2,433,720 | -40,000 | 0.54 | 450,814,080 | 7,885,253 | 3.240 | 2019-09-23 |
| 1057 | 2019-09-17 | 2,473,720 | 4,000 | 0.55 | 450,814,080 | 7,569,583 | 3.060 | 2019-09-13 |
| 1058 | 2019-09-02 | 2,469,720 | -12,000 | 0.55 | 450,814,080 | 7,409,160 | 3.000 | 2019-08-29 |
| 1059 | 2019-08-30 | 2,481,720 | 10,000 | 0.55 | 450,814,080 | 7,445,160 | 3.000 | 2019-08-28 |
| 1060 | 2019-08-29 | 2,471,720 | -350 | 0.55 | 450,814,080 | 7,415,160 | 3.000 | 2019-08-27 |
| 1061 | 2019-08-27 | 2,472,070 | -166,650 | 0.55 | 450,814,080 | 7,564,534 | 3.060 | 2019-08-23 |
| 1062 | 2019-08-22 | 2,638,720 | -200 | 0.59 | 450,814,080 | 7,916,160 | 3.000 | 2019-08-20 |
| 1063 | 2019-08-15 | 2,638,920 | 7,000 | 0.59 | 450,814,080 | 8,075,095 | 3.060 | 2019-08-13 |
| 1064 | 2019-08-08 | 2,631,920 | -80,000 | 0.58 | 450,814,080 | 8,369,506 | 3.180 | 2019-08-06 |
| 1065 | 2019-08-05 | 2,711,920 | -87,500 | 0.60 | 450,814,080 | 8,949,336 | 3.300 | 2019-08-01 |
| 1066 | 2019-07-02 | 2,799,420 | 105,359 | 0.62 | 450,814,080 | 10,245,877 | 3.660 | 2019-06-27 |
| 1067 | 2019-06-27 | 2,694,061 | -25,600 | 0.60 | 450,814,080 | 9,698,620 | 3.600 | 2019-06-25 |
| 1068 | 2019-06-25 | 2,719,661 | -4,550 | 0.60 | 450,814,080 | 9,953,959 | 3.660 | 2019-06-21 |
| 1069 | 2019-06-20 | 2,724,211 | -1,150 | 0.60 | 450,814,080 | 9,480,254 | 3.480 | 2019-06-18 |
| 1070 | 2019-06-19 | 2,725,361 | -490 | 0.60 | 450,814,080 | 9,157,213 | 3.360 | 2019-06-17 |
| 1071 | 2019-06-18 | 2,725,851 | -18,850 | 0.60 | 450,814,080 | 9,158,859 | 3.360 | 2019-06-14 |
| 1072 | 2019-06-17 | 2,744,701 | -6,500 | 0.61 | 450,814,080 | 9,386,877 | 3.420 | 2019-06-13 |
| 1073 | 2019-06-11 | 2,751,201 | -10,000 | 0.61 | 450,814,080 | 9,574,179 | 3.480 | 2019-06-06 |
| 1074 | 2019-06-10 | 2,761,201 | -420 | 0.61 | 450,814,080 | 9,443,307 | 3.420 | 2019-06-05 |
| 1075 | 2019-05-29 | 2,761,621 | -15,000 | 0.61 | 450,814,080 | 9,941,836 | 3.600 | 2019-05-27 |
| 1076 | 2019-05-27 | 2,776,621 | -60,000 | 0.62 | 450,814,080 | 10,329,030 | 3.720 | 2019-05-23 |
| 1077 | 2019-05-21 | 2,836,621 | -15,000 | 0.63 | 450,814,080 | 10,722,427 | 3.780 | 2019-05-17 |
| 1078 | 2019-05-17 | 2,851,621 | -3,500 | 0.63 | 450,814,080 | 11,292,419 | 3.960 | 2019-05-15 |
| 1079 | 2019-05-15 | 2,855,121 | 500,000 | 0.63 | 450,814,080 | 10,963,665 | 3.840 | 2019-05-10 |
| 1080 | 2019-05-09 | 2,355,121 | 3,500 | 0.52 | 450,814,080 | 9,608,894 | 4.080 | 2019-05-07 |
| 1081 | 2019-05-08 | 2,351,621 | -3,500 | 0.52 | 450,814,080 | 9,594,614 | 4.080 | 2019-05-06 |
| 1082 | 2019-05-07 | 2,355,121 | -1,000 | 0.52 | 450,814,080 | 10,174,123 | 4.320 | 2019-05-03 |
| 1083 | 2019-05-03 | 2,356,121 | -12,500 | 0.52 | 450,814,080 | 10,602,545 | 4.500 | 2019-04-30 |
| 1084 | 2019-05-02 | 2,368,621 | 12,500 | 0.53 | 450,814,080 | 10,800,912 | 4.560 | 2019-04-29 |
| 1085 | 2019-04-29 | 2,356,121 | -19,600 | 0.52 | 450,814,080 | 10,743,912 | 4.560 | 2019-04-25 |
| 1086 | 2019-04-25 | 2,375,721 | -35,000 | 0.53 | 450,814,080 | 10,548,201 | 4.440 | 2019-04-23 |
| 1087 | 2019-04-16 | 2,410,721 | -20,000 | 0.53 | 450,814,080 | 10,992,888 | 4.560 | 2019-04-12 |
| 1088 | 2019-04-12 | 2,430,721 | -3,500 | 0.54 | 450,814,080 | 10,792,401 | 4.440 | 2019-04-10 |
| 1089 | 2019-04-11 | 2,434,221 | -10,500 | 0.54 | 450,814,080 | 11,100,048 | 4.560 | 2019-04-09 |
| 1090 | 2019-04-10 | 2,444,721 | -65,000 | 0.54 | 450,814,080 | 11,001,245 | 4.500 | 2019-04-08 |
| 1091 | 2019-04-04 | 2,509,721 | -93,400 | 0.56 | 450,814,080 | 10,691,411 | 4.260 | 2019-04-02 |
| 1092 | 2019-04-03 | 2,603,121 | -27,250 | 0.58 | 450,814,080 | 11,557,857 | 4.440 | 2019-04-01 |
| 1093 | 2019-04-02 | 2,630,371 | -108,500 | 0.58 | 450,814,080 | 11,994,492 | 4.560 | 2019-03-29 |
| 1094 | 2019-04-01 | 2,738,871 | -5,750 | 0.61 | 450,814,080 | 13,639,578 | 4.980 | 2019-03-28 |
| 1095 | 2019-03-29 | 2,744,621 | -86,000 | 0.61 | 450,814,080 | 13,174,181 | 4.800 | 2019-03-27 |
| 1096 | 2019-03-28 | 2,830,621 | -17 | 0.63 | 450,814,080 | 13,077,469 | 4.620 | 2019-03-26 |
| 1097 | 2019-03-26 | 2,830,638 | 50 | 0.63 | 450,814,080 | 13,247,386 | 4.680 | 2019-03-22 |
| 1098 | 2019-03-22 | 2,830,588 | 200 | 0.63 | 450,814,080 | 13,247,152 | 4.680 | 2019-03-20 |
| 1099 | 2019-03-21 | 2,830,388 | 200 | 0.63 | 450,814,080 | 13,246,216 | 4.680 | 2019-03-19 |
| 1100 | 2019-03-20 | 2,830,188 | -18,400 | 0.63 | 450,814,080 | 13,245,280 | 4.680 | 2019-03-18 |
| 1101 | 2019-03-19 | 2,848,588 | 35,000 | 0.63 | 450,814,080 | 13,502,307 | 4.740 | 2019-03-15 |
| 1102 | 2019-03-18 | 2,813,588 | -91,000 | 0.62 | 450,814,080 | 13,336,407 | 4.740 | 2019-03-14 |
| 1103 | 2019-03-13 | 2,904,588 | -99,300 | 0.64 | 450,814,080 | 13,593,472 | 4.680 | 2019-03-11 |
| 1104 | 2019-03-12 | 3,003,888 | 13,850 | 0.67 | 450,814,080 | 14,238,429 | 4.740 | 2019-03-08 |
| 1105 | 2019-03-11 | 2,990,038 | 4,500 | 0.66 | 450,814,080 | 13,993,378 | 4.680 | 2019-03-07 |
| 1106 | 2019-03-08 | 2,985,538 | 2,750 | 0.66 | 450,814,080 | 14,509,715 | 4.860 | 2019-03-06 |
| 1107 | 2019-03-07 | 2,982,788 | -65,500 | 0.66 | 450,814,080 | 14,854,284 | 4.980 | 2019-03-05 |
| 1108 | 2019-03-05 | 3,048,288 | 205,400 | 0.68 | 450,814,080 | 15,546,269 | 5.100 | 2019-03-01 |
| 1109 | 2019-03-04 | 2,842,888 | 84,850 | 0.63 | 450,814,080 | 13,475,289 | 4.740 | 2019-02-28 |
| 1110 | 2019-02-27 | 2,758,038 | 8,650 | 0.61 | 450,814,080 | 13,073,100 | 4.740 | 2019-02-25 |
| 1111 | 2019-02-26 | 2,749,388 | -66,000 | 0.61 | 450,814,080 | 13,197,062 | 4.800 | 2019-02-22 |
| 1112 | 2019-02-25 | 2,815,388 | -57,500 | 0.62 | 450,814,080 | 13,513,862 | 4.800 | 2019-02-21 |
| 1113 | 2019-02-22 | 2,872,888 | -1,259,400 | 0.64 | 450,814,080 | 14,306,982 | 4.980 | 2019-02-20 |
| 1114 | 2019-02-21 | 4,132,288 | 45,700 | 0.92 | 450,814,080 | 17,107,672 | 4.140 | 2019-02-19 |
| 1115 | 2019-02-20 | 4,086,588 | 30,800 | 0.91 | 450,814,080 | 16,918,474 | 4.140 | 2019-02-18 |
| 1116 | 2019-02-19 | 4,055,788 | 20,000 | 0.90 | 450,814,080 | 16,304,268 | 4.020 | 2019-02-15 |
| 1117 | 2019-02-18 | 4,035,788 | 115,000 | 0.90 | 450,814,080 | 16,708,162 | 4.140 | 2019-02-14 |
| 1118 | 2019-02-15 | 3,920,788 | -70,100 | 0.87 | 450,814,080 | 16,232,062 | 4.140 | 2019-02-13 |
| 1119 | 2019-02-08 | 3,990,888 | -55,000 | 0.89 | 450,814,080 | 14,367,197 | 3.600 | 2019-01-31 |
| 1120 | 2019-02-01 | 4,045,888 | -20,000 | 0.90 | 450,814,080 | 14,322,444 | 3.540 | 2019-01-30 |
| 1121 | 2019-01-31 | 4,065,888 | -67,550 | 0.90 | 450,814,080 | 14,393,244 | 3.540 | 2019-01-29 |
| 1122 | 2019-01-29 | 4,133,438 | 550 | 0.92 | 450,814,080 | 15,128,383 | 3.660 | 2019-01-25 |
| 1123 | 2019-01-28 | 4,132,888 | 950 | 0.92 | 450,814,080 | 15,374,343 | 3.720 | 2019-01-24 |
| 1124 | 2019-01-23 | 4,131,938 | 10,050 | 0.92 | 450,814,080 | 15,122,893 | 3.660 | 2019-01-21 |
| 1125 | 2019-01-22 | 4,121,888 | 287,750 | 0.91 | 450,814,080 | 15,580,737 | 3.780 | 2019-01-18 |
| 1126 | 2019-01-21 | 3,834,138 | 180,250 | 0.85 | 450,814,080 | 13,802,897 | 3.600 | 2019-01-17 |
| 1127 | 2019-01-18 | 3,653,888 | 155,000 | 0.81 | 450,814,080 | 13,153,997 | 3.600 | 2019-01-16 |
| 1128 | 2019-01-17 | 3,498,888 | 112,200 | 0.78 | 450,814,080 | 11,336,397 | 3.240 | 2019-01-15 |
| 1129 | 2019-01-11 | 3,386,688 | -5,250 | 0.75 | 450,814,080 | 10,160,064 | 3.000 | 2019-01-09 |
| 1130 | 2018-12-05 | 3,391,938 | 35,000 | 0.75 | 450,814,080 | 10,989,879 | 3.240 | 2018-12-03 |
| 1131 | 2018-11-05 | 3,356,938 | 145,000 | 0.74 | 450,814,080 | 11,077,895 | 3.300 | 2018-11-01 |
| 1132 | 2018-11-02 | 3,211,938 | -35,000 | 0.71 | 450,814,080 | 9,635,814 | 3.000 | 2018-10-31 |
| 1133 | 2018-11-01 | 3,246,938 | -56,050 | 0.72 | 450,814,080 | 9,740,814 | 3.000 | 2018-10-30 |
| 1134 | 2018-10-31 | 3,302,988 | -90,000 | 0.73 | 450,814,080 | 9,908,964 | 3.000 | 2018-10-29 |
| 1135 | 2018-10-30 | 3,392,988 | 71,500 | 0.75 | 450,814,080 | 10,178,964 | 3.000 | 2018-10-26 |
| 1136 | 2018-10-29 | 3,321,488 | 10,000 | 0.74 | 450,814,080 | 9,964,464 | 3.000 | 2018-10-25 |
| 1137 | 2018-10-26 | 3,311,488 | -50,000 | 0.73 | 450,814,080 | 10,331,843 | 3.120 | 2018-10-24 |
| 1138 | 2018-10-25 | 3,361,488 | 51,000 | 0.75 | 450,814,080 | 10,891,221 | 3.240 | 2018-10-23 |
| 1139 | 2018-10-24 | 3,310,488 | 49,000 | 0.73 | 450,814,080 | 11,123,240 | 3.360 | 2018-10-22 |
| 1140 | 2018-10-23 | 3,261,488 | -43,000 | 0.72 | 450,814,080 | 10,762,910 | 3.300 | 2018-10-19 |
| 1141 | 2018-10-22 | 3,304,488 | -2,150 | 0.73 | 450,814,080 | 10,706,541 | 3.240 | 2018-10-18 |
| 1142 | 2018-10-19 | 3,306,638 | -22,500 | 0.73 | 450,814,080 | 11,110,304 | 3.360 | 2018-10-16 |
| 1143 | 2018-10-18 | 3,329,138 | -450 | 0.74 | 450,814,080 | 10,986,155 | 3.300 | 2018-10-15 |
| 1144 | 2018-10-16 | 3,329,588 | -7,200 | 0.74 | 450,814,080 | 11,187,416 | 3.360 | 2018-10-12 |
| 1145 | 2018-10-15 | 3,336,788 | -86,850 | 0.74 | 450,814,080 | 11,211,608 | 3.360 | 2018-10-11 |
| 1146 | 2018-10-12 | 3,423,638 | -7,600 | 0.76 | 450,814,080 | 11,708,842 | 3.420 | 2018-10-10 |
| 1147 | 2018-10-11 | 3,431,238 | -62,400 | 0.76 | 450,814,080 | 11,940,708 | 3.480 | 2018-10-09 |
| 1148 | 2018-10-10 | 3,493,638 | -500 | 0.77 | 450,814,080 | 12,157,860 | 3.480 | 2018-10-08 |
| 1149 | 2018-10-08 | 3,494,138 | -12,500 | 0.78 | 450,814,080 | 12,788,545 | 3.660 | 2018-10-04 |
| 1150 | 2018-10-05 | 3,506,638 | -42,050 | 0.78 | 450,814,080 | 13,465,490 | 3.840 | 2018-10-03 |
| 1151 | 2018-10-04 | 3,548,688 | 400 | 0.79 | 450,814,080 | 13,626,962 | 3.840 | 2018-10-02 |
| 1152 | 2018-10-03 | 3,548,288 | -33,000 | 0.79 | 450,814,080 | 14,051,220 | 3.960 | 2018-09-28 |
| 1153 | 2018-10-02 | 3,581,288 | -60,100 | 0.79 | 450,814,080 | 14,611,655 | 4.080 | 2018-09-27 |
| 1154 | 2018-09-28 | 3,641,388 | -7,600 | 0.81 | 450,814,080 | 14,638,380 | 4.020 | 2018-09-26 |
| 1155 | 2018-09-27 | 3,648,988 | -7,000 | 0.81 | 450,814,080 | 14,887,871 | 4.080 | 2018-09-24 |
| 1156 | 2018-09-24 | 3,655,988 | 50 | 0.81 | 450,814,080 | 15,793,868 | 4.320 | 2018-09-20 |
| 1157 | 2018-09-21 | 3,655,938 | -41,350 | 0.81 | 450,814,080 | 16,232,365 | 4.440 | 2018-09-19 |
| 1158 | 2018-09-18 | 3,697,288 | 9,450 | 0.82 | 450,814,080 | 15,750,447 | 4.260 | 2018-09-14 |
| 1159 | 2018-09-17 | 3,687,838 | -32,700 | 0.82 | 450,814,080 | 15,046,379 | 4.080 | 2018-09-13 |
| 1160 | 2018-09-14 | 3,720,538 | -17,150 | 0.83 | 450,814,080 | 15,626,260 | 4.200 | 2018-09-12 |
| 1161 | 2018-09-13 | 3,737,688 | -70,000 | 0.83 | 450,814,080 | 15,474,028 | 4.140 | 2018-09-11 |
| 1162 | 2018-09-12 | 3,807,688 | -35,000 | 0.84 | 450,814,080 | 16,677,673 | 4.380 | 2018-09-10 |
| 1163 | 2018-09-10 | 3,842,688 | -20,000 | 0.85 | 450,814,080 | 17,522,657 | 4.560 | 2018-09-06 |
| 1164 | 2018-09-07 | 3,862,688 | -34,850 | 0.86 | 450,814,080 | 17,845,619 | 4.620 | 2018-09-05 |
| 1165 | 2018-09-06 | 3,897,538 | 3,350 | 0.86 | 450,814,080 | 18,474,330 | 4.740 | 2018-09-04 |
| 1166 | 2018-09-04 | 3,894,188 | 3,493 | 0.86 | 450,814,080 | 18,692,102 | 4.800 | 2018-08-31 |
| 1167 | 2018-09-03 | 3,890,695 | 700 | 0.86 | 450,814,080 | 18,908,778 | 4.860 | 2018-08-30 |
| 1168 | 2018-08-31 | 3,889,995 | 2,300 | 0.86 | 450,814,080 | 18,905,376 | 4.860 | 2018-08-29 |
| 1169 | 2018-08-30 | 3,887,695 | -113,650 | 0.86 | 450,814,080 | 19,827,245 | 5.100 | 2018-08-28 |
| 1170 | 2018-08-29 | 4,001,345 | 77,400 | 0.89 | 450,814,080 | 20,166,779 | 5.040 | 2018-08-27 |
| 1171 | 2018-08-28 | 3,923,945 | 109,400 | 0.87 | 450,814,080 | 19,070,373 | 4.860 | 2018-08-24 |
| 1172 | 2018-08-27 | 3,814,545 | 39,500 | 0.85 | 450,814,080 | 17,623,198 | 4.620 | 2018-08-23 |
| 1173 | 2018-08-24 | 3,775,045 | 54,000 | 0.84 | 450,814,080 | 17,214,205 | 4.560 | 2018-08-22 |
| 1174 | 2018-08-23 | 3,721,045 | 300 | 0.83 | 450,814,080 | 17,191,228 | 4.620 | 2018-08-21 |
| 1175 | 2018-08-16 | 3,720,745 | 26,000 | 0.83 | 450,814,080 | 17,859,576 | 4.800 | 2018-08-14 |
| 1176 | 2018-08-14 | 3,694,745 | 188,100 | 0.82 | 450,814,080 | 19,508,254 | 5.280 | 2018-08-10 |
| 1177 | 2018-08-13 | 3,506,645 | 64,000 | 0.78 | 450,814,080 | 18,515,086 | 5.280 | 2018-08-09 |
| 1178 | 2018-08-10 | 3,442,645 | -131,000 | 0.76 | 450,814,080 | 18,796,842 | 5.460 | 2018-08-08 |
| 1179 | 2018-08-09 | 3,573,645 | 5,150 | 0.79 | 450,814,080 | 20,155,358 | 5.640 | 2018-08-07 |
| 1180 | 2018-08-07 | 3,568,495 | -97,000 | 0.79 | 450,814,080 | 18,627,544 | 5.220 | 2018-08-03 |
| 1181 | 2018-08-06 | 3,665,495 | -38,850 | 0.81 | 450,814,080 | 19,573,743 | 5.340 | 2018-08-02 |
| 1182 | 2018-08-03 | 3,704,345 | 41,950 | 0.82 | 450,814,080 | 20,225,724 | 5.460 | 2018-08-01 |
| 1183 | 2018-08-02 | 3,662,395 | 20,000 | 0.81 | 450,814,080 | 20,436,164 | 5.580 | 2018-07-31 |
| 1184 | 2018-07-31 | 3,642,395 | 11,500 | 0.81 | 450,814,080 | 21,417,283 | 5.880 | 2018-07-27 |
| 1185 | 2018-07-30 | 3,630,895 | 2,950 | 0.81 | 450,814,080 | 20,478,248 | 5.640 | 2018-07-26 |
| 1186 | 2018-07-27 | 3,627,945 | -2,800 | 0.80 | 450,814,080 | 21,332,317 | 5.880 | 2018-07-25 |
| 1187 | 2018-07-26 | 3,630,745 | -115,050 | 0.81 | 450,814,080 | 19,388,178 | 5.340 | 2018-07-24 |
| 1188 | 2018-07-20 | 3,745,795 | 33,550 | 0.83 | 450,814,080 | 17,979,816 | 4.800 | 2018-07-18 |
| 1189 | 2018-07-18 | 3,712,245 | 167,850 | 0.82 | 450,814,080 | 17,818,776 | 4.800 | 2018-07-16 |
| 1190 | 2018-07-17 | 3,544,395 | 18,700 | 0.79 | 450,814,080 | 17,863,751 | 5.040 | 2018-07-13 |
| 1191 | 2018-07-16 | 3,525,695 | 20,000 | 0.78 | 450,814,080 | 16,923,336 | 4.800 | 2018-07-12 |
| 1192 | 2018-07-13 | 3,505,695 | 28,950 | 0.78 | 450,814,080 | 17,037,678 | 4.860 | 2018-07-11 |
| 1193 | 2018-07-12 | 3,476,745 | 15,350 | 0.77 | 450,814,080 | 17,522,795 | 5.040 | 2018-07-10 |
| 1194 | 2018-07-11 | 3,461,395 | 50,000 | 0.77 | 450,814,080 | 17,237,747 | 4.980 | 2018-07-09 |
| 1195 | 2018-07-10 | 3,411,395 | 25,000 | 0.76 | 450,814,080 | 16,988,747 | 4.980 | 2018-07-06 |
| 1196 | 2018-07-09 | 3,386,395 | -75,000 | 0.75 | 450,814,080 | 17,067,431 | 5.040 | 2018-07-05 |
| 1197 | 2018-07-03 | 3,461,395 | -31,000 | 0.77 | 450,814,080 | 18,483,849 | 5.340 | 2018-06-28 |
| 1198 | 2018-06-29 | 3,492,395 | 3,000 | 0.77 | 450,814,080 | 18,858,933 | 5.400 | 2018-06-27 |
| 1199 | 2018-06-28 | 3,489,395 | -170,000 | 0.77 | 450,814,080 | 20,936,370 | 6.000 | 2018-06-26 |
| 1200 | 2018-06-26 | 3,659,395 | -7,100 | 0.81 | 450,814,080 | 19,321,606 | 5.280 | 2018-06-22 |
| 1201 | 2018-06-25 | 3,666,495 | 69,850 | 0.81 | 450,814,080 | 18,919,114 | 5.160 | 2018-06-21 |
| 1202 | 2018-06-22 | 3,596,645 | 134,400 | 0.80 | 450,814,080 | 19,421,883 | 5.400 | 2018-06-20 |
| 1203 | 2018-06-21 | 3,462,245 | -113,050 | 0.77 | 450,814,080 | 19,942,531 | 5.760 | 2018-06-19 |
| 1204 | 2018-06-20 | 3,575,295 | 1,000 | 0.79 | 450,814,080 | 21,880,805 | 6.120 | 2018-06-15 |
| 1205 | 2018-06-19 | 3,574,295 | -149,650 | 0.79 | 450,814,080 | 21,874,685 | 6.120 | 2018-06-14 |
| 1206 | 2018-06-15 | 3,723,945 | -1,715,250 | 0.83 | 450,814,080 | 22,120,233 | 5.940 | 2018-06-13 |
| 1207 | 2018-06-14 | 5,439,195 | 646,250 | 1.21 | 450,814,080 | 29,698,005 | 5.460 | 2018-06-12 |
| 1208 | 2018-06-13 | 4,792,945 | 180,750 | 1.06 | 450,814,080 | 25,306,750 | 5.280 | 2018-06-11 |
| 1209 | 2018-06-12 | 4,612,195 | -124,050 | 1.02 | 450,814,080 | 24,075,658 | 5.220 | 2018-06-08 |
| 1210 | 2018-06-11 | 4,736,245 | 45,150 | 1.05 | 450,814,080 | 25,291,548 | 5.340 | 2018-06-07 |
| 1211 | 2018-06-08 | 4,691,095 | -262,767 | 1.04 | 450,814,080 | 25,331,913 | 5.400 | 2018-06-06 |
| 1212 | 2018-06-07 | 4,953,862 | -713,550 | 1.10 | 450,814,080 | 26,750,855 | 5.400 | 2018-06-05 |
| 1213 | 2018-06-06 | 5,667,412 | -306,650 | 1.26 | 450,814,080 | 27,883,667 | 4.920 | 2018-06-04 |
| 1214 | 2018-06-05 | 5,974,062 | -200,000 | 1.33 | 450,814,080 | 31,184,604 | 5.220 | 2018-06-01 |
| 1215 | 2018-06-04 | 6,174,062 | 1,050 | 1.37 | 450,814,080 | 24,449,286 | 3.960 | 2018-05-31 |
| 1216 | 2018-06-01 | 6,173,012 | 150 | 1.37 | 450,814,080 | 23,333,985 | 3.780 | 2018-05-30 |
| 1217 | 2018-05-31 | 6,172,862 | -115,000 | 1.37 | 450,814,080 | 24,814,905 | 4.020 | 2018-05-29 |
| 1218 | 2018-05-30 | 6,287,862 | 81,250 | 1.39 | 450,814,080 | 26,031,749 | 4.140 | 2018-05-28 |
| 1219 | 2018-05-29 | 6,206,612 | 22,500 | 1.38 | 450,814,080 | 23,833,390 | 3.840 | 2018-05-25 |
| 1220 | 2018-05-28 | 6,184,112 | -2,050 | 1.37 | 450,814,080 | 24,118,037 | 3.900 | 2018-05-24 |
| 1221 | 2018-05-25 | 6,186,162 | 2,113,600 | 1.37 | 450,814,080 | 25,239,541 | 4.080 | 2018-05-23 |
| 1222 | 2018-05-24 | 4,072,562 | 166,650 | 0.90 | 450,814,080 | 14,661,223 | 3.600 | 2018-05-21 |
| 1223 | 2018-05-23 | 3,905,912 | 200,000 | 0.87 | 450,814,080 | 13,123,864 | 3.360 | 2018-05-18 |
| 1224 | 2018-05-10 | 3,705,912 | 3,300 | 0.82 | 450,814,080 | 13,785,993 | 3.720 | 2018-05-08 |
| 1225 | 2018-04-24 | 3,702,612 | 3,300 | 0.82 | 450,814,080 | 14,218,030 | 3.840 | 2018-04-20 |
| 1226 | 2018-04-19 | 3,699,312 | -5,000 | 0.82 | 450,814,080 | 14,871,234 | 4.020 | 2018-04-17 |
| 1227 | 2018-04-18 | 3,704,312 | -10,000 | 0.82 | 450,814,080 | 15,113,593 | 4.080 | 2018-04-16 |
| 1228 | 2018-04-16 | 3,714,312 | 3,300 | 0.82 | 450,814,080 | 15,822,969 | 4.260 | 2018-04-12 |
| 1229 | 2018-04-12 | 3,711,012 | 10,000 | 0.82 | 450,814,080 | 16,254,233 | 4.380 | 2018-04-10 |
| 1230 | 2018-03-23 | 3,701,012 | 2,773 | 0.82 | 450,814,080 | 17,542,797 | 4.740 | 2018-03-21 |
| 1231 | 2018-03-12 | 3,698,239 | 1,700 | 0.82 | 450,814,080 | 17,973,442 | 4.860 | 2018-03-08 |
| 1232 | 2018-03-06 | 3,696,539 | 7,600 | 0.82 | 450,814,080 | 19,074,141 | 5.160 | 2018-03-02 |
| 1233 | 2018-02-26 | 3,688,939 | -83 | 0.82 | 450,814,080 | 19,698,934 | 5.340 | 2018-02-22 |
| 1234 | 2018-02-13 | 3,689,022 | -1,000 | 0.82 | 450,814,080 | 18,814,012 | 5.100 | 2018-02-09 |
| 1235 | 2018-02-08 | 3,690,022 | 31,250 | 0.82 | 450,814,080 | 19,483,316 | 5.280 | 2018-02-06 |
| 1236 | 2018-02-01 | 3,658,772 | 3,300 | 0.81 | 450,814,080 | 21,074,527 | 5.760 | 2018-01-30 |
| 1237 | 2018-01-31 | 3,655,472 | -6,650 | 0.81 | 450,814,080 | 21,055,519 | 5.760 | 2018-01-29 |
| 1238 | 2018-01-30 | 3,662,122 | 95,000 | 0.81 | 450,814,080 | 21,093,823 | 5.760 | 2018-01-26 |
| 1239 | 2018-01-26 | 3,567,122 | 3,300 | 0.79 | 450,814,080 | 20,760,650 | 5.820 | 2018-01-24 |
| 1240 | 2018-01-25 | 3,563,822 | -6,000 | 0.79 | 450,814,080 | 20,955,273 | 5.880 | 2018-01-23 |
| 1241 | 2018-01-24 | 3,569,822 | -2,550 | 0.79 | 450,814,080 | 20,990,553 | 5.880 | 2018-01-22 |
| 1242 | 2018-01-19 | 3,572,372 | -2,800 | 0.79 | 450,814,080 | 21,005,547 | 5.880 | 2018-01-17 |
| 1243 | 2018-01-18 | 3,575,172 | -112,883 | 0.79 | 450,814,080 | 21,665,542 | 6.060 | 2018-01-16 |
| 1244 | 2018-01-17 | 3,688,055 | -6,150 | 0.82 | 450,814,080 | 22,349,613 | 6.060 | 2018-01-15 |
| 1245 | 2018-01-12 | 3,694,205 | 3,000 | 0.82 | 450,814,080 | 22,608,535 | 6.120 | 2018-01-10 |
| 1246 | 2018-01-11 | 3,691,205 | -2,100 | 0.82 | 450,814,080 | 22,368,702 | 6.060 | 2018-01-09 |
| 1247 | 2018-01-09 | 3,693,305 | -20 | 0.82 | 450,814,080 | 22,381,428 | 6.060 | 2018-01-05 |
| 1248 | 2018-01-08 | 3,693,325 | 64,800 | 0.82 | 450,814,080 | 22,603,149 | 6.120 | 2018-01-04 |
| 1249 | 2017-12-28 | 3,628,525 | -2,310 | 0.80 | 450,814,080 | 21,118,016 | 5.820 | 2017-12-22 |
| 1250 | 2017-12-27 | 3,630,835 | 7,000 | 0.81 | 450,814,080 | 21,349,310 | 5.880 | 2017-12-21 |
| 1251 | 2017-12-15 | 3,623,835 | -5,000 | 0.80 | 450,814,080 | 21,090,720 | 5.820 | 2017-12-13 |
| 1252 | 2017-12-14 | 3,628,835 | -350 | 0.80 | 450,814,080 | 21,119,820 | 5.820 | 2017-12-12 |
| 1253 | 2017-12-13 | 3,629,185 | -4,650 | 0.81 | 450,814,080 | 21,121,857 | 5.820 | 2017-12-11 |
| 1254 | 2017-12-12 | 3,633,835 | 10,000 | 0.81 | 450,814,080 | 21,366,950 | 5.880 | 2017-12-08 |
| 1255 | 2017-12-08 | 3,623,835 | -7,500 | 0.80 | 450,814,080 | 21,525,580 | 5.940 | 2017-12-06 |
| 1256 | 2017-12-05 | 3,631,335 | 3,300 | 0.81 | 450,814,080 | 22,659,530 | 6.240 | 2017-12-01 |
| 1257 | 2017-12-01 | 3,628,035 | 500 | 0.80 | 450,814,080 | 22,421,256 | 6.180 | 2017-11-29 |
| 1258 | 2017-11-30 | 3,627,535 | -17,630 | 0.80 | 450,814,080 | 22,200,514 | 6.120 | 2017-11-28 |
| 1259 | 2017-11-29 | 3,645,165 | -350 | 0.81 | 450,814,080 | 22,527,120 | 6.180 | 2017-11-27 |
| 1260 | 2017-11-27 | 3,645,515 | 5,000 | 0.81 | 450,814,080 | 22,310,552 | 6.120 | 2017-11-23 |
| 1261 | 2017-11-24 | 3,640,515 | 5,000 | 0.81 | 450,814,080 | 22,498,383 | 6.180 | 2017-11-22 |
| 1262 | 2017-11-23 | 3,635,515 | 7,000 | 0.81 | 450,814,080 | 22,031,221 | 6.060 | 2017-11-21 |
| 1263 | 2017-11-22 | 3,628,515 | -1 | 0.80 | 450,814,080 | 22,206,512 | 6.120 | 2017-11-20 |
| 1264 | 2017-11-17 | 3,628,516 | 3,000 | 0.80 | 450,814,080 | 21,771,096 | 6.000 | 2017-11-15 |
| 1265 | 2017-11-14 | 3,625,516 | 8,300 | 0.80 | 450,814,080 | 21,970,627 | 6.060 | 2017-11-10 |
| 1266 | 2017-11-13 | 3,617,216 | -16,700 | 0.80 | 450,814,080 | 22,137,362 | 6.120 | 2017-11-09 |
| 1267 | 2017-11-09 | 3,633,916 | 5,000 | 0.81 | 450,814,080 | 22,457,601 | 6.180 | 2017-11-07 |
| 1268 | 2017-11-03 | 3,628,916 | 18,850 | 0.80 | 450,814,080 | 22,644,436 | 6.240 | 2017-11-01 |
| 1269 | 2017-11-02 | 3,610,066 | 55,000 | 0.80 | 450,814,080 | 22,310,208 | 6.180 | 2017-10-31 |
| 1270 | 2017-11-01 | 3,555,066 | -5,000 | 0.79 | 450,814,080 | 21,970,308 | 6.180 | 2017-10-30 |
| 1271 | 2017-10-31 | 3,560,066 | -13,350 | 0.79 | 450,814,080 | 22,001,208 | 6.180 | 2017-10-27 |
| 1272 | 2017-10-30 | 3,573,416 | -3,950 | 0.79 | 450,814,080 | 22,298,116 | 6.240 | 2017-10-26 |
| 1273 | 2017-10-27 | 3,577,366 | -6,250 | 0.79 | 450,814,080 | 22,537,406 | 6.300 | 2017-10-25 |
| 1274 | 2017-10-26 | 3,583,616 | 6,000 | 0.79 | 450,814,080 | 22,576,781 | 6.300 | 2017-10-24 |
| 1275 | 2017-10-23 | 3,577,616 | -10,000 | 0.79 | 450,814,080 | 22,324,324 | 6.240 | 2017-10-19 |
| 1276 | 2017-10-20 | 3,587,616 | -6,300 | 0.80 | 450,814,080 | 23,247,752 | 6.480 | 2017-10-18 |
| 1277 | 2017-10-19 | 3,593,916 | 104,000 | 0.80 | 450,814,080 | 23,072,941 | 6.420 | 2017-10-17 |
| 1278 | 2017-10-18 | 3,489,916 | 10,300 | 0.77 | 450,814,080 | 22,614,656 | 6.480 | 2017-10-16 |
| 1279 | 2017-10-17 | 3,479,616 | 5,300 | 0.77 | 450,814,080 | 22,547,912 | 6.480 | 2017-10-13 |
| 1280 | 2017-10-16 | 3,474,316 | -24,400 | 0.77 | 450,814,080 | 23,555,862 | 6.780 | 2017-10-12 |
| 1281 | 2017-10-13 | 3,498,716 | 10,000 | 0.78 | 450,814,080 | 22,461,757 | 6.420 | 2017-10-11 |
| 1282 | 2017-10-12 | 3,488,716 | -3,400 | 0.77 | 450,814,080 | 21,769,588 | 6.240 | 2017-10-10 |
| 1283 | 2017-10-11 | 3,492,116 | -6,750 | 0.77 | 450,814,080 | 21,581,277 | 6.180 | 2017-10-09 |
| 1284 | 2017-10-09 | 3,498,866 | 58,000 | 0.78 | 450,814,080 | 22,252,788 | 6.360 | 2017-10-04 |
| 1285 | 2017-10-06 | 3,440,866 | 52,500 | 0.76 | 450,814,080 | 21,883,908 | 6.360 | 2017-10-03 |
| 1286 | 2017-10-04 | 3,388,366 | -17,000 | 0.75 | 450,814,080 | 20,940,102 | 6.180 | 2017-09-29 |
| 1287 | 2017-10-03 | 3,405,366 | -25,100 | 0.76 | 450,814,080 | 21,453,806 | 6.300 | 2017-09-28 |
| 1288 | 2017-09-29 | 3,430,466 | 14,400 | 0.76 | 450,814,080 | 21,406,108 | 6.240 | 2017-09-27 |
| 1289 | 2017-09-28 | 3,416,066 | -207,900 | 0.76 | 450,814,080 | 22,546,036 | 6.600 | 2017-09-26 |
| 1290 | 2017-09-27 | 3,623,966 | -1,172,932 | 0.80 | 450,814,080 | 25,005,365 | 6.900 | 2017-09-25 |
| 1291 | 2017-09-26 | 4,796,898 | 25,150 | 1.06 | 450,814,080 | 30,796,085 | 6.420 | 2017-09-22 |
| 1292 | 2017-09-25 | 4,771,748 | -71,050 | 1.06 | 450,814,080 | 31,493,537 | 6.600 | 2017-09-21 |
| 1293 | 2017-09-22 | 4,842,798 | 215,600 | 1.07 | 450,814,080 | 29,056,788 | 6.000 | 2017-09-20 |
| 1294 | 2017-09-21 | 4,627,198 | 155,950 | 1.03 | 450,814,080 | 27,207,924 | 5.880 | 2017-09-19 |
| 1295 | 2017-09-20 | 4,471,248 | 363,000 | 0.99 | 450,814,080 | 27,632,313 | 6.180 | 2017-09-18 |
| 1296 | 2017-09-18 | 4,108,248 | 89,833 | 0.91 | 450,814,080 | 24,156,498 | 5.880 | 2017-09-14 |
| 1297 | 2017-09-15 | 4,018,415 | 1,200 | 0.89 | 450,814,080 | 23,628,280 | 5.880 | 2017-09-13 |
| 1298 | 2017-09-13 | 4,017,215 | 5,000 | 0.89 | 450,814,080 | 23,621,224 | 5.880 | 2017-09-11 |
| 1299 | 2017-09-11 | 4,012,215 | 6,500 | 0.89 | 450,814,080 | 23,351,091 | 5.820 | 2017-09-07 |
| 1300 | 2017-09-08 | 4,005,715 | -5,000 | 0.89 | 450,814,080 | 23,793,947 | 5.940 | 2017-09-06 |
| 1301 | 2017-09-07 | 4,010,715 | 3,500 | 0.89 | 450,814,080 | 24,064,290 | 6.000 | 2017-09-05 |
| 1302 | 2017-09-06 | 4,007,215 | -18,250 | 0.89 | 450,814,080 | 24,283,723 | 6.060 | 2017-09-04 |
| 1303 | 2017-09-05 | 4,025,465 | -8,350 | 0.89 | 450,814,080 | 23,911,262 | 5.940 | 2017-09-01 |
| 1304 | 2017-09-04 | 4,033,815 | 2,400 | 0.89 | 450,814,080 | 23,234,774 | 5.760 | 2017-08-31 |
| 1305 | 2017-08-31 | 4,031,415 | 5,000 | 0.89 | 450,814,080 | 23,462,835 | 5.820 | 2017-08-29 |
| 1306 | 2017-08-29 | 4,026,415 | -5,000 | 0.89 | 450,814,080 | 23,433,735 | 5.820 | 2017-08-25 |
| 1307 | 2017-08-28 | 4,031,415 | 25,700 | 0.89 | 450,814,080 | 23,704,720 | 5.880 | 2017-08-24 |
| 1308 | 2017-08-25 | 4,005,715 | 9,650 | 0.89 | 450,814,080 | 23,313,261 | 5.820 | 2017-08-22 |
| 1309 | 2017-08-24 | 3,996,065 | 20,850 | 0.89 | 450,814,080 | 22,777,571 | 5.700 | 2017-08-21 |
| 1310 | 2017-08-22 | 3,975,215 | 53,800 | 0.88 | 450,814,080 | 22,897,238 | 5.760 | 2017-08-18 |
| 1311 | 2017-08-18 | 3,921,415 | -10,000 | 0.87 | 450,814,080 | 23,528,490 | 6.000 | 2017-08-16 |
| 1312 | 2017-08-14 | 3,931,415 | -279,577 | 0.87 | 450,814,080 | 24,060,260 | 6.120 | 2017-08-10 |
| 1313 | 2017-08-11 | 4,210,992 | -2,310 | 0.93 | 450,814,080 | 26,276,590 | 6.240 | 2017-08-09 |
| 1314 | 2017-08-10 | 4,213,302 | -7,150 | 0.93 | 450,814,080 | 26,543,803 | 6.300 | 2017-08-08 |
| 1315 | 2017-08-07 | 4,220,452 | 5,500 | 0.94 | 450,814,080 | 26,335,620 | 6.240 | 2017-08-03 |
| 1316 | 2017-08-04 | 4,214,952 | 50,150 | 0.93 | 450,814,080 | 25,795,506 | 6.120 | 2017-08-02 |
| 1317 | 2017-08-03 | 4,164,802 | 361,700 | 0.92 | 450,814,080 | 25,488,588 | 6.120 | 2017-08-01 |
| 1318 | 2017-08-02 | 3,803,102 | 50,000 | 0.84 | 450,814,080 | 23,274,984 | 6.120 | 2017-07-31 |
| 1319 | 2017-07-31 | 3,753,102 | 96,500 | 0.83 | 450,814,080 | 23,194,170 | 6.180 | 2017-07-27 |
| 1320 | 2017-07-27 | 3,656,602 | 53,500 | 0.81 | 450,814,080 | 23,475,385 | 6.420 | 2017-07-25 |
| 1321 | 2017-07-26 | 3,603,102 | 15,978 | 0.80 | 450,814,080 | 23,131,915 | 6.420 | 2017-07-24 |
| 1322 | 2017-07-24 | 3,587,124 | -4,160 | 0.80 | 450,814,080 | 23,675,018 | 6.600 | 2017-07-20 |
| 1323 | 2017-07-20 | 3,591,284 | -2,000 | 0.80 | 450,814,080 | 23,702,474 | 6.600 | 2017-07-18 |
| 1324 | 2017-07-19 | 3,593,284 | 5,500 | 0.80 | 450,814,080 | 23,715,674 | 6.600 | 2017-07-17 |
| 1325 | 2017-07-05 | 3,587,784 | -333 | 0.80 | 450,814,080 | 24,540,443 | 6.840 | 2017-07-03 |
| 1326 | 2017-07-04 | 3,588,117 | -56,700 | 0.80 | 450,814,080 | 24,542,720 | 6.840 | 2017-06-30 |
| 1327 | 2017-06-30 | 3,644,817 | -20,650 | 0.81 | 450,814,080 | 24,493,170 | 6.720 | 2017-06-28 |
| 1328 | 2017-06-29 | 3,665,467 | -3,500 | 0.81 | 450,814,080 | 25,071,794 | 6.840 | 2017-06-27 |
| 1329 | 2017-06-27 | 3,668,967 | -3,500 | 0.81 | 450,814,080 | 25,756,148 | 7.020 | 2017-06-23 |
| 1330 | 2017-06-22 | 3,672,467 | 5,000 | 0.81 | 450,814,080 | 25,780,718 | 7.020 | 2017-06-20 |
| 1331 | 2017-06-21 | 3,667,467 | 47,650 | 0.81 | 450,814,080 | 26,185,714 | 7.140 | 2017-06-19 |
| 1332 | 2017-06-19 | 3,619,817 | 76,950 | 0.80 | 450,814,080 | 26,931,438 | 7.440 | 2017-06-15 |
| 1333 | 2017-06-16 | 3,542,867 | -19,750 | 0.79 | 450,814,080 | 26,571,503 | 7.500 | 2017-06-14 |
| 1334 | 2017-06-13 | 3,562,617 | -2,150 | 0.79 | 450,814,080 | 27,788,413 | 7.800 | 2017-06-09 |
| 1335 | 2017-06-12 | 3,564,767 | -82,250 | 0.79 | 450,814,080 | 28,232,955 | 7.920 | 2017-06-08 |
| 1336 | 2017-06-09 | 3,647,017 | 8,000 | 0.81 | 450,814,080 | 28,665,554 | 7.860 | 2017-06-07 |
| 1337 | 2017-06-08 | 3,639,017 | 5,000 | 0.81 | 450,814,080 | 28,384,333 | 7.800 | 2017-06-06 |
| 1338 | 2017-06-06 | 3,634,017 | -60,000 | 0.81 | 450,814,080 | 28,563,374 | 7.860 | 2017-06-02 |
| 1339 | 2017-06-05 | 3,694,017 | 2,000 | 0.82 | 450,814,080 | 29,478,256 | 7.980 | 2017-06-01 |
| 1340 | 2017-06-02 | 3,692,017 | -191,500 | 0.82 | 450,814,080 | 29,019,254 | 7.860 | 2017-05-31 |
| 1341 | 2017-05-29 | 3,883,517 | 15,000 | 0.86 | 450,814,080 | 31,223,477 | 8.040 | 2017-05-25 |
| 1342 | 2017-05-24 | 3,868,517 | -550 | 0.86 | 450,814,080 | 31,102,877 | 8.040 | 2017-05-22 |
| 1343 | 2017-05-23 | 3,869,067 | -34,800 | 0.86 | 450,814,080 | 31,107,299 | 8.040 | 2017-05-19 |
| 1344 | 2017-05-22 | 3,903,867 | -24,000 | 0.87 | 450,814,080 | 31,621,323 | 8.100 | 2017-05-18 |
| 1345 | 2017-05-19 | 3,927,867 | -321,050 | 0.87 | 450,814,080 | 32,522,739 | 8.280 | 2017-05-17 |
| 1346 | 2017-05-18 | 4,248,917 | -25,000 | 0.94 | 450,814,080 | 34,161,293 | 8.040 | 2017-05-16 |
| 1347 | 2017-05-17 | 4,273,917 | 10,000 | 0.95 | 450,814,080 | 33,849,423 | 7.920 | 2017-05-15 |
| 1348 | 2017-05-15 | 4,263,917 | -46,100 | 0.95 | 450,814,080 | 34,537,728 | 8.100 | 2017-05-11 |
| 1349 | 2017-05-12 | 4,310,017 | -25,000 | 0.96 | 450,814,080 | 33,876,734 | 7.860 | 2017-05-10 |
| 1350 | 2017-05-11 | 4,335,017 | -25,000 | 0.96 | 450,814,080 | 34,593,436 | 7.980 | 2017-05-09 |
| 1351 | 2017-05-10 | 4,360,017 | -5,000 | 0.97 | 450,814,080 | 35,054,537 | 8.040 | 2017-05-08 |
| 1352 | 2017-05-09 | 4,365,017 | -10,000 | 0.97 | 450,814,080 | 34,832,836 | 7.980 | 2017-05-05 |
| 1353 | 2017-05-08 | 4,375,017 | 75,000 | 0.97 | 450,814,080 | 35,700,139 | 8.160 | 2017-05-04 |
| 1354 | 2017-05-05 | 4,300,017 | -150,000 | 0.95 | 450,814,080 | 35,346,140 | 8.220 | 2017-05-02 |
| 1355 | 2017-05-04 | 4,450,017 | -49,350 | 0.99 | 450,814,080 | 36,579,140 | 8.220 | 2017-04-28 |
| 1356 | 2017-05-02 | 4,499,367 | -100,050 | 1.00 | 450,814,080 | 36,984,797 | 8.220 | 2017-04-27 |
| 1357 | 2017-04-28 | 4,599,417 | -644,900 | 1.02 | 450,814,080 | 38,635,103 | 8.400 | 2017-04-26 |
| 1358 | 2017-04-27 | 5,244,317 | 445,800 | 1.16 | 450,814,080 | 44,052,263 | 8.400 | 2017-04-25 |
| 1359 | 2017-04-26 | 4,798,517 | 306,550 | 1.06 | 450,814,080 | 38,580,077 | 8.040 | 2017-04-24 |
| 1360 | 2017-04-19 | 4,491,967 | -1,000 | 1.00 | 450,814,080 | 36,115,415 | 8.040 | 2017-04-13 |
| 1361 | 2017-04-18 | 4,492,967 | 33,000 | 1.00 | 450,814,080 | 36,123,455 | 8.040 | 2017-04-12 |
| 1362 | 2017-04-13 | 4,459,967 | -1,250 | 0.99 | 450,814,080 | 36,125,733 | 8.100 | 2017-04-11 |
| 1363 | 2017-04-12 | 4,461,217 | 1,900 | 0.99 | 450,814,080 | 36,403,531 | 8.160 | 2017-04-10 |
| 1364 | 2017-04-10 | 4,459,317 | 150 | 0.99 | 450,814,080 | 36,923,145 | 8.280 | 2017-04-06 |
| 1365 | 2017-04-07 | 4,459,167 | 22,650 | 0.99 | 450,814,080 | 36,921,903 | 8.280 | 2017-04-05 |
| 1366 | 2017-04-06 | 4,436,517 | 66,500 | 0.98 | 450,814,080 | 37,000,552 | 8.340 | 2017-04-03 |
| 1367 | 2017-04-05 | 4,370,017 | -13,550 | 0.97 | 450,814,080 | 38,543,550 | 8.820 | 2017-03-31 |
| 1368 | 2017-04-03 | 4,383,567 | -1,450 | 0.97 | 450,814,080 | 38,400,047 | 8.760 | 2017-03-30 |
| 1369 | 2017-03-31 | 4,385,017 | -79,150 | 0.97 | 450,814,080 | 38,675,850 | 8.820 | 2017-03-29 |
| 1370 | 2017-03-30 | 4,464,167 | -246,950 | 0.99 | 450,814,080 | 39,106,103 | 8.760 | 2017-03-28 |
| 1371 | 2017-03-29 | 4,711,117 | -49,950 | 1.05 | 450,814,080 | 41,834,719 | 8.880 | 2017-03-27 |
| 1372 | 2017-03-27 | 4,761,067 | 66,850 | 1.06 | 450,814,080 | 41,135,619 | 8.640 | 2017-03-23 |
| 1373 | 2017-03-23 | 4,694,217 | 500 | 1.04 | 450,814,080 | 39,713,076 | 8.460 | 2017-03-21 |
| 1374 | 2017-03-21 | 4,693,717 | -24,000 | 1.04 | 450,814,080 | 40,272,092 | 8.580 | 2017-03-17 |
| 1375 | 2017-03-20 | 4,717,717 | 1,000 | 1.05 | 450,814,080 | 39,911,886 | 8.460 | 2017-03-16 |
| 1376 | 2017-03-17 | 4,716,717 | -44,650 | 1.05 | 450,814,080 | 39,337,420 | 8.340 | 2017-03-15 |
| 1377 | 2017-03-16 | 4,761,367 | -58,700 | 1.06 | 450,814,080 | 40,566,847 | 8.520 | 2017-03-14 |
| 1378 | 2017-03-15 | 4,820,067 | -149,150 | 1.07 | 450,814,080 | 40,777,767 | 8.460 | 2017-03-13 |
| 1379 | 2017-03-14 | 4,969,217 | -59,600 | 1.10 | 450,814,080 | 40,846,964 | 8.220 | 2017-03-10 |
| 1380 | 2017-03-13 | 5,028,817 | 7,600 | 1.12 | 450,814,080 | 41,638,605 | 8.280 | 2017-03-09 |
| 1381 | 2017-03-10 | 5,021,217 | 35,100 | 1.11 | 450,814,080 | 42,479,496 | 8.460 | 2017-03-08 |
| 1382 | 2017-03-09 | 4,986,117 | 15,400 | 1.11 | 450,814,080 | 42,481,717 | 8.520 | 2017-03-07 |
| 1383 | 2017-03-08 | 4,970,717 | 52,100 | 1.10 | 450,814,080 | 42,350,509 | 8.520 | 2017-03-06 |
| 1384 | 2017-03-07 | 4,918,617 | 3,650 | 1.09 | 450,814,080 | 41,906,617 | 8.520 | 2017-03-03 |
| 1385 | 2017-03-06 | 4,914,967 | 33,150 | 1.09 | 450,814,080 | 42,465,315 | 8.640 | 2017-03-02 |
| 1386 | 2017-03-03 | 4,881,817 | 6,000 | 1.08 | 450,814,080 | 41,593,081 | 8.520 | 2017-03-01 |
| 1387 | 2017-03-02 | 4,875,817 | 6,850 | 1.08 | 450,814,080 | 42,127,059 | 8.640 | 2017-02-28 |
| 1388 | 2017-03-01 | 4,868,967 | 207,000 | 1.08 | 450,814,080 | 42,360,013 | 8.700 | 2017-02-27 |
| 1389 | 2017-02-28 | 4,661,967 | 600 | 1.03 | 450,814,080 | 39,719,959 | 8.520 | 2017-02-24 |
| 1390 | 2017-02-27 | 4,661,367 | 14,700 | 1.03 | 450,814,080 | 39,994,529 | 8.580 | 2017-02-23 |
| 1391 | 2017-02-24 | 4,646,667 | 74,650 | 1.03 | 450,814,080 | 39,868,403 | 8.580 | 2017-02-22 |
| 1392 | 2017-02-23 | 4,572,017 | 23,850 | 1.01 | 450,814,080 | 38,953,585 | 8.520 | 2017-02-21 |
| 1393 | 2017-02-22 | 4,548,167 | 64,500 | 1.01 | 450,814,080 | 39,296,163 | 8.640 | 2017-02-20 |
| 1394 | 2017-02-21 | 4,483,667 | 20,000 | 0.99 | 450,814,080 | 38,200,843 | 8.520 | 2017-02-17 |
| 1395 | 2017-02-20 | 4,463,667 | -39,150 | 0.99 | 450,814,080 | 38,298,263 | 8.580 | 2017-02-16 |
| 1396 | 2017-02-17 | 4,502,817 | -47,350 | 1.00 | 450,814,080 | 39,985,015 | 8.880 | 2017-02-15 |
| 1397 | 2017-02-16 | 4,550,167 | -265,350 | 1.01 | 450,814,080 | 40,678,493 | 8.940 | 2017-02-14 |
| 1398 | 2017-02-15 | 4,815,517 | -593,800 | 1.07 | 450,814,080 | 43,628,584 | 9.060 | 2017-02-13 |
| 1399 | 2017-02-14 | 5,409,317 | 68,650 | 1.20 | 450,814,080 | 48,034,735 | 8.880 | 2017-02-10 |
| 1400 | 2017-02-13 | 5,340,667 | 243,850 | 1.18 | 450,814,080 | 47,425,123 | 8.880 | 2017-02-09 |
| 1401 | 2017-02-10 | 5,096,817 | 268,000 | 1.13 | 450,814,080 | 45,565,544 | 8.940 | 2017-02-08 |
| 1402 | 2017-02-09 | 4,828,817 | -28,500 | 1.07 | 450,814,080 | 41,431,250 | 8.580 | 2017-02-07 |
| 1403 | 2017-02-08 | 4,857,317 | 383,200 | 1.08 | 450,814,080 | 42,258,658 | 8.700 | 2017-02-06 |
| 1404 | 2017-02-07 | 4,474,117 | 3,500 | 0.99 | 450,814,080 | 36,777,242 | 8.220 | 2017-02-03 |
| 1405 | 2017-02-06 | 4,470,617 | 1,650 | 0.99 | 450,814,080 | 36,480,235 | 8.160 | 2017-02-02 |
| 1406 | 2017-02-02 | 4,468,967 | 4,350 | 0.99 | 450,814,080 | 36,466,771 | 8.160 | 2017-01-26 |
| 1407 | 2017-01-26 | 4,464,617 | -13,350 | 0.99 | 450,814,080 | 36,967,029 | 8.280 | 2017-01-24 |
| 1408 | 2017-01-24 | 4,477,967 | -50,000 | 0.99 | 450,814,080 | 37,077,567 | 8.280 | 2017-01-20 |
| 1409 | 2017-01-23 | 4,527,967 | -26,400 | 1.00 | 450,814,080 | 37,491,567 | 8.280 | 2017-01-19 |
| 1410 | 2017-01-20 | 4,554,367 | -50,000 | 1.01 | 450,814,080 | 37,436,897 | 8.220 | 2017-01-18 |
| 1411 | 2017-01-17 | 4,604,367 | 96,160 | 1.02 | 450,814,080 | 37,571,635 | 8.160 | 2017-01-13 |
| 1412 | 2017-01-12 | 4,508,207 | -1,650 | 1.00 | 450,814,080 | 37,868,939 | 8.400 | 2017-01-10 |
| 1413 | 2017-01-04 | 4,509,857 | -1,250 | 1.00 | 450,814,080 | 38,423,982 | 8.520 | 2016-12-30 |
| 1414 | 2016-12-30 | 4,511,107 | 16,500 | 1.00 | 450,814,080 | 36,810,633 | 8.160 | 2016-12-28 |
| 1415 | 2016-12-29 | 4,494,607 | 60,900 | 1.00 | 450,814,080 | 36,406,317 | 8.100 | 2016-12-23 |
| 1416 | 2016-12-28 | 4,433,707 | 113,900 | 0.98 | 450,814,080 | 35,647,004 | 8.040 | 2016-12-22 |
| 1417 | 2016-12-23 | 4,319,807 | 75,200 | 0.96 | 450,814,080 | 34,990,437 | 8.100 | 2016-12-21 |
| 1418 | 2016-12-22 | 4,244,607 | 224,700 | 0.94 | 450,814,080 | 34,381,317 | 8.100 | 2016-12-20 |
| 1419 | 2016-12-21 | 4,019,907 | 115,500 | 0.89 | 450,814,080 | 33,284,830 | 8.280 | 2016-12-19 |
| 1420 | 2016-12-19 | 3,904,407 | -7,500 | 0.87 | 450,814,080 | 33,734,076 | 8.640 | 2016-12-15 |
| 1421 | 2016-12-16 | 3,911,907 | -3,500 | 0.87 | 450,814,080 | 34,033,591 | 8.700 | 2016-12-14 |
| 1422 | 2016-12-15 | 3,915,407 | 8,200 | 0.87 | 450,814,080 | 34,533,890 | 8.820 | 2016-12-13 |
| 1423 | 2016-12-14 | 3,907,207 | 17,300 | 0.87 | 450,814,080 | 34,227,133 | 8.760 | 2016-12-12 |
| 1424 | 2016-12-13 | 3,889,907 | 20,750 | 0.86 | 450,814,080 | 35,242,557 | 9.060 | 2016-12-09 |
| 1425 | 2016-12-12 | 3,869,157 | 4,100 | 0.86 | 450,814,080 | 33,429,516 | 8.640 | 2016-12-08 |
| 1426 | 2016-12-09 | 3,865,057 | 14,000 | 0.86 | 450,814,080 | 33,394,092 | 8.640 | 2016-12-07 |
| 1427 | 2016-12-07 | 3,851,057 | 6,650 | 0.85 | 450,814,080 | 33,042,069 | 8.580 | 2016-12-05 |
| 1428 | 2016-12-06 | 3,844,407 | 6,350 | 0.85 | 450,814,080 | 33,215,676 | 8.640 | 2016-12-02 |
| 1429 | 2016-12-05 | 3,838,057 | 47,000 | 0.85 | 450,814,080 | 34,312,230 | 8.940 | 2016-12-01 |
| 1430 | 2016-12-01 | 3,791,057 | 18,650 | 0.84 | 450,814,080 | 35,939,220 | 9.480 | 2016-11-29 |
| 1431 | 2016-11-30 | 3,772,407 | -12,700 | 0.84 | 450,814,080 | 36,894,140 | 9.780 | 2016-11-28 |
| 1432 | 2016-11-29 | 3,785,107 | 16,500 | 0.84 | 450,814,080 | 37,018,346 | 9.780 | 2016-11-25 |
| 1433 | 2016-11-28 | 3,768,607 | 9,300 | 0.84 | 450,814,080 | 37,083,093 | 9.840 | 2016-11-24 |
| 1434 | 2016-11-25 | 3,759,307 | 23,500 | 0.83 | 450,814,080 | 38,344,931 | 10.20 | 2016-11-23 |
| 1435 | 2016-11-24 | 3,735,807 | -6,850 | 0.83 | 450,814,080 | 37,432,786 | 10.02 | 2016-11-22 |
| 1436 | 2016-11-23 | 3,742,657 | 5,000 | 0.83 | 450,814,080 | 38,175,101 | 10.20 | 2016-11-21 |
| 1437 | 2016-11-22 | 3,737,657 | 2,000 | 0.83 | 450,814,080 | 38,572,620 | 10.32 | 2016-11-18 |
| 1438 | 2016-11-21 | 3,735,657 | -41,000 | 0.83 | 450,814,080 | 39,448,538 | 10.56 | 2016-11-17 |
| 1439 | 2016-11-18 | 3,776,657 | -34,700 | 0.84 | 450,814,080 | 40,787,896 | 10.80 | 2016-11-16 |
| 1440 | 2016-11-17 | 3,811,357 | 17,850 | 0.85 | 450,814,080 | 38,189,797 | 10.02 | 2016-11-15 |
| 1441 | 2016-11-16 | 3,793,507 | 40,000 | 0.84 | 450,814,080 | 38,010,940 | 10.02 | 2016-11-14 |
| 1442 | 2016-11-15 | 3,753,507 | 1,500 | 0.83 | 450,814,080 | 32,430,300 | 8.640 | 2016-11-11 |
| 1443 | 2016-10-19 | 3,752,007 | -5,500 | 0.83 | 450,814,080 | 30,391,257 | 8.100 | 2016-10-17 |
| 1444 | 2016-10-18 | 3,757,507 | 5,000 | 0.83 | 450,814,080 | 30,886,708 | 8.220 | 2016-10-14 |
| 1445 | 2016-10-17 | 3,752,507 | 5,000 | 0.83 | 450,814,080 | 30,845,608 | 8.220 | 2016-10-13 |
| 1446 | 2016-09-28 | 3,747,507 | -2,000 | 0.83 | 450,814,080 | 32,603,311 | 8.700 | 2016-09-26 |
| 1447 | 2016-09-27 | 3,749,507 | -667 | 0.83 | 450,814,080 | 32,845,681 | 8.760 | 2016-09-23 |
| 1448 | 2016-09-26 | 3,750,174 | -10 | 0.83 | 450,814,080 | 32,626,514 | 8.700 | 2016-09-22 |
| 1449 | 2016-09-23 | 3,750,184 | -1,700 | 0.83 | 450,814,080 | 31,951,568 | 8.520 | 2016-09-21 |
| 1450 | 2016-09-20 | 3,751,884 | 15,000 | 0.83 | 450,814,080 | 29,714,921 | 7.920 | 2016-09-15 |
| 1451 | 2016-09-19 | 3,736,884 | 15,000 | 0.83 | 450,814,080 | 30,044,547 | 8.040 | 2016-09-14 |
| 1452 | 2016-09-15 | 3,721,884 | 37,900 | 0.83 | 450,814,080 | 29,923,947 | 8.040 | 2016-09-13 |
| 1453 | 2016-09-14 | 3,683,984 | -3,000 | 0.82 | 450,814,080 | 29,398,192 | 7.980 | 2016-09-12 |
| 1454 | 2016-09-12 | 3,686,984 | 500 | 0.82 | 450,814,080 | 30,528,228 | 8.280 | 2016-09-08 |
| 1455 | 2016-09-09 | 3,686,484 | 5,000 | 0.82 | 450,814,080 | 30,302,898 | 8.220 | 2016-09-07 |
| 1456 | 2016-09-08 | 3,681,484 | 33,350 | 0.82 | 450,814,080 | 30,261,798 | 8.220 | 2016-09-06 |
| 1457 | 2016-09-07 | 3,648,134 | -840 | 0.81 | 450,814,080 | 30,206,550 | 8.280 | 2016-09-05 |
| 1458 | 2016-09-06 | 3,648,974 | 17,000 | 0.81 | 450,814,080 | 29,556,689 | 8.100 | 2016-09-02 |
| 1459 | 2016-09-05 | 3,631,974 | 1,500 | 0.81 | 450,814,080 | 29,418,989 | 8.100 | 2016-09-01 |
| 1460 | 2016-08-24 | 3,630,474 | 10,000 | 0.81 | 450,814,080 | 30,278,153 | 8.340 | 2016-08-22 |
| 1461 | 2016-08-22 | 3,620,474 | -5,600 | 0.80 | 450,814,080 | 30,846,438 | 8.520 | 2016-08-18 |
| 1462 | 2016-08-19 | 3,626,074 | 23,150 | 0.80 | 450,814,080 | 31,111,715 | 8.580 | 2016-08-17 |
| 1463 | 2016-08-18 | 3,602,924 | -2,600 | 0.80 | 450,814,080 | 28,751,334 | 7.980 | 2016-08-16 |
| 1464 | 2016-08-12 | 3,605,524 | 2,000 | 0.80 | 450,814,080 | 28,988,413 | 8.040 | 2016-08-10 |
| 1465 | 2016-08-11 | 3,603,524 | -5,000 | 0.80 | 450,814,080 | 29,404,756 | 8.160 | 2016-08-09 |
| 1466 | 2016-08-10 | 3,608,524 | 1,500 | 0.80 | 450,814,080 | 29,229,044 | 8.100 | 2016-08-08 |
| 1467 | 2016-08-09 | 3,607,024 | 10,000 | 0.80 | 450,814,080 | 29,649,737 | 8.220 | 2016-08-05 |
| 1468 | 2016-08-08 | 3,597,024 | 101,298 | 0.80 | 450,814,080 | 29,351,716 | 8.160 | 2016-08-04 |
| 1469 | 2016-08-05 | 3,495,726 | 40,000 | 0.79 | 442,741,304 | 28,734,868 | 8.220 | 2016-08-03 |
| 1470 | 2016-08-04 | 3,455,726 | -1,600 | 0.78 | 442,741,304 | 28,198,724 | 8.160 | 2016-08-01 |
| 1471 | 2016-08-03 | 3,457,326 | 13,300 | 0.78 | 442,741,304 | 28,211,780 | 8.160 | 2016-07-29 |
| 1472 | 2016-08-01 | 3,444,026 | 13,000 | 0.78 | 442,741,304 | 28,723,177 | 8.340 | 2016-07-28 |
| 1473 | 2016-07-29 | 3,431,026 | 16,500 | 0.77 | 442,741,304 | 28,614,757 | 8.340 | 2016-07-27 |
| 1474 | 2016-07-28 | 3,414,526 | 7,500 | 0.77 | 442,741,304 | 28,477,147 | 8.340 | 2016-07-26 |
| 1475 | 2016-07-27 | 3,407,026 | 10,000 | 0.77 | 442,741,304 | 28,210,175 | 8.280 | 2016-07-25 |
| 1476 | 2016-07-26 | 3,397,026 | 29,250 | 0.77 | 442,741,304 | 27,923,554 | 8.220 | 2016-07-22 |
| 1477 | 2016-07-25 | 3,367,776 | 20,000 | 0.76 | 442,741,304 | 27,683,119 | 8.220 | 2016-07-21 |
| 1478 | 2016-07-22 | 3,347,776 | 30,000 | 0.76 | 442,741,304 | 27,920,452 | 8.340 | 2016-07-20 |
| 1479 | 2016-07-21 | 3,317,776 | 20,000 | 0.75 | 442,741,304 | 27,869,318 | 8.400 | 2016-07-19 |
| 1480 | 2016-07-19 | 3,297,776 | 15,000 | 0.74 | 442,741,304 | 27,899,185 | 8.460 | 2016-07-15 |
| 1481 | 2016-07-15 | 3,282,776 | 28,150 | 0.74 | 442,741,304 | 27,772,285 | 8.460 | 2016-07-13 |
| 1482 | 2016-07-14 | 3,254,626 | -7,000 | 0.74 | 442,741,304 | 28,119,969 | 8.640 | 2016-07-12 |
| 1483 | 2016-07-13 | 3,261,626 | 8,400 | 0.74 | 442,741,304 | 28,767,541 | 8.820 | 2016-07-11 |
| 1484 | 2016-07-11 | 3,253,226 | 7,000 | 0.73 | 442,741,304 | 29,083,840 | 8.940 | 2016-07-07 |
| 1485 | 2016-07-08 | 3,246,226 | 3,500 | 0.73 | 442,741,304 | 29,021,260 | 8.940 | 2016-07-06 |
| 1486 | 2016-06-30 | 3,242,726 | -500 | 0.73 | 442,741,304 | 28,406,280 | 8.760 | 2016-06-28 |
| 1487 | 2016-06-29 | 3,243,226 | 500 | 0.73 | 442,741,304 | 28,021,473 | 8.640 | 2016-06-27 |
| 1488 | 2016-06-27 | 3,242,726 | 2,850 | 0.73 | 442,741,304 | 28,017,153 | 8.640 | 2016-06-23 |
| 1489 | 2016-06-24 | 3,239,876 | 15,000 | 0.73 | 442,741,304 | 27,409,351 | 8.460 | 2016-06-22 |
| 1490 | 2016-06-23 | 3,224,876 | 60,000 | 0.73 | 442,741,304 | 26,895,466 | 8.340 | 2016-06-21 |
| 1491 | 2016-06-22 | 3,164,876 | -3,250 | 0.71 | 442,741,304 | 26,774,851 | 8.460 | 2016-06-20 |
| 1492 | 2016-06-21 | 3,168,126 | 80,000 | 0.72 | 442,741,304 | 26,041,996 | 8.220 | 2016-06-17 |
| 1493 | 2016-06-20 | 3,088,126 | 61,900 | 0.70 | 442,741,304 | 26,496,121 | 8.580 | 2016-06-16 |
| 1494 | 2016-06-17 | 3,026,226 | 15,000 | 0.68 | 442,741,304 | 27,054,460 | 8.940 | 2016-06-15 |
| 1495 | 2016-06-15 | 3,011,226 | 6,350 | 0.68 | 442,741,304 | 28,004,402 | 9.300 | 2016-06-13 |
| 1496 | 2016-06-14 | 3,004,876 | 14,500 | 0.68 | 442,741,304 | 29,027,102 | 9.660 | 2016-06-10 |
| 1497 | 2016-06-13 | 2,990,376 | 30,000 | 0.68 | 442,741,304 | 29,066,455 | 9.720 | 2016-06-08 |
| 1498 | 2016-06-10 | 2,960,376 | 15,500 | 0.67 | 442,741,304 | 29,307,722 | 9.900 | 2016-06-07 |
| 1499 | 2016-06-08 | 2,944,876 | 5,000 | 0.67 | 442,741,304 | 28,624,195 | 9.720 | 2016-06-06 |
| 1500 | 2016-06-07 | 2,939,876 | 15,000 | 0.66 | 442,741,304 | 27,870,024 | 9.480 | 2016-06-03 |
| 1501 | 2016-06-06 | 2,924,876 | 12,500 | 0.66 | 442,741,304 | 27,201,347 | 9.300 | 2016-06-02 |
| 1502 | 2016-06-03 | 2,912,376 | 25,000 | 0.66 | 442,741,304 | 26,910,354 | 9.240 | 2016-06-01 |
| 1503 | 2016-06-01 | 2,887,376 | 22,500 | 0.65 | 442,741,304 | 26,852,597 | 9.300 | 2016-05-30 |
| 1504 | 2016-05-31 | 2,864,876 | -300 | 0.65 | 442,741,304 | 26,643,347 | 9.300 | 2016-05-27 |
| 1505 | 2016-05-27 | 2,865,176 | 24,750 | 0.65 | 442,741,304 | 26,302,316 | 9.180 | 2016-05-25 |
| 1506 | 2016-05-26 | 2,840,426 | 1,850 | 0.64 | 442,741,304 | 25,904,685 | 9.120 | 2016-05-24 |
| 1507 | 2016-05-23 | 2,838,576 | 60,250 | 0.64 | 442,741,304 | 26,228,442 | 9.240 | 2016-05-19 |
| 1508 | 2016-05-19 | 2,778,326 | 50,000 | 0.63 | 442,741,304 | 26,505,230 | 9.540 | 2016-05-17 |
| 1509 | 2016-05-10 | 2,728,326 | -7,300 | 0.62 | 442,741,304 | 27,828,925 | 10.20 | 2016-05-06 |
| 1510 | 2016-05-06 | 2,735,626 | 3,500 | 0.62 | 442,741,304 | 29,216,486 | 10.68 | 2016-05-04 |
| 1511 | 2016-05-05 | 2,732,126 | 3,500 | 0.62 | 442,741,304 | 29,506,961 | 10.80 | 2016-05-03 |
| 1512 | 2016-05-04 | 2,728,626 | 750 | 0.62 | 442,741,304 | 29,141,726 | 10.68 | 2016-04-29 |
| 1513 | 2016-04-29 | 2,727,876 | 35,000 | 0.62 | 442,741,304 | 28,479,025 | 10.44 | 2016-04-27 |
| 1514 | 2016-04-28 | 2,692,876 | -500 | 0.61 | 442,741,304 | 27,144,190 | 10.08 | 2016-04-26 |
| 1515 | 2016-04-27 | 2,693,376 | -8,500 | 0.61 | 442,741,304 | 26,502,820 | 9.840 | 2016-04-25 |
| 1516 | 2016-04-25 | 2,701,876 | -3,000 | 0.61 | 442,741,304 | 27,072,798 | 10.02 | 2016-04-21 |
| 1517 | 2016-04-22 | 2,704,876 | -3,000 | 0.61 | 442,741,304 | 26,615,980 | 9.840 | 2016-04-20 |
| 1518 | 2016-04-21 | 2,707,876 | 500 | 0.61 | 442,741,304 | 27,295,390 | 10.08 | 2016-04-19 |
| 1519 | 2016-04-20 | 2,707,376 | -9,150 | 0.61 | 442,741,304 | 26,965,465 | 9.960 | 2016-04-18 |
| 1520 | 2016-04-14 | 2,716,526 | 1,500 | 0.61 | 442,741,304 | 24,122,751 | 8.880 | 2016-04-12 |
| 1521 | 2016-04-13 | 2,715,026 | 95,000 | 0.61 | 442,741,304 | 23,457,825 | 8.640 | 2016-04-11 |
| 1522 | 2016-04-12 | 2,620,026 | 50,000 | 0.59 | 442,741,304 | 22,951,428 | 8.760 | 2016-04-08 |
| 1523 | 2016-04-11 | 2,570,026 | 113,500 | 0.58 | 442,741,304 | 22,821,831 | 8.880 | 2016-04-07 |
| 1524 | 2016-04-08 | 2,456,526 | 35,000 | 0.55 | 442,741,304 | 22,108,734 | 9.000 | 2016-04-06 |
| 1525 | 2016-04-07 | 2,421,526 | 9,900 | 0.55 | 442,741,304 | 21,939,026 | 9.060 | 2016-04-05 |
| 1526 | 2016-04-05 | 2,411,626 | -1,650 | 0.54 | 442,741,304 | 22,283,424 | 9.240 | 2016-03-31 |
| 1527 | 2016-04-01 | 2,413,276 | 7,000 | 0.55 | 442,741,304 | 22,588,263 | 9.360 | 2016-03-30 |
| 1528 | 2016-03-31 | 2,406,276 | 1,650 | 0.54 | 442,741,304 | 22,522,743 | 9.360 | 2016-03-29 |
| 1529 | 2016-03-30 | 2,404,626 | 7,150 | 0.54 | 442,741,304 | 23,228,687 | 9.660 | 2016-03-24 |
| 1530 | 2016-03-29 | 2,397,476 | 3,000 | 0.54 | 442,741,304 | 23,878,861 | 9.960 | 2016-03-23 |
| 1531 | 2016-03-24 | 2,394,476 | 3,000 | 0.54 | 442,741,304 | 23,705,312 | 9.900 | 2016-03-22 |
| 1532 | 2016-03-22 | 2,391,476 | -3,500 | 0.54 | 442,741,304 | 21,953,750 | 9.180 | 2016-03-18 |
| 1533 | 2016-03-17 | 2,394,976 | 65,000 | 0.54 | 442,741,304 | 22,991,770 | 9.600 | 2016-03-15 |
| 1534 | 2016-03-16 | 2,329,976 | 351,950 | 0.53 | 442,741,304 | 23,625,957 | 10.14 | 2016-03-14 |
| 1535 | 2016-03-11 | 1,978,026 | 40,000 | 0.45 | 442,741,304 | 22,193,452 | 11.22 | 2016-03-09 |
| 1536 | 2016-03-10 | 1,938,026 | -20,720 | 0.44 | 442,741,304 | 25,581,943 | 13.20 | 2016-03-08 |
| 1537 | 2016-03-07 | 1,958,746 | 1,000 | 0.44 | 442,741,304 | 25,385,348 | 12.96 | 2016-03-03 |
| 1538 | 2016-03-03 | 1,957,746 | -15,000 | 0.44 | 442,741,304 | 26,781,965 | 13.68 | 2016-03-01 |
| 1539 | 2016-03-02 | 1,972,746 | -10,000 | 0.45 | 442,741,304 | 26,040,247 | 13.20 | 2016-02-29 |
| 1540 | 2016-03-01 | 1,982,746 | -10,000 | 0.45 | 442,741,304 | 26,648,106 | 13.44 | 2016-02-26 |
| 1541 | 2016-02-29 | 1,992,746 | -20,000 | 0.45 | 442,741,304 | 26,662,941 | 13.38 | 2016-02-25 |
| 1542 | 2016-02-26 | 2,012,746 | -30,000 | 0.45 | 442,741,304 | 26,930,541 | 13.38 | 2016-02-24 |
| 1543 | 2016-02-25 | 2,042,746 | -25,000 | 0.46 | 442,741,304 | 25,983,729 | 12.72 | 2016-02-23 |
| 1544 | 2016-02-19 | 2,067,746 | -30,000 | 0.47 | 442,741,304 | 27,666,441 | 13.38 | 2016-02-17 |
| 1545 | 2016-02-17 | 2,097,746 | -39,600 | 0.47 | 442,741,304 | 26,557,464 | 12.66 | 2016-02-15 |
| 1546 | 2016-02-16 | 2,137,346 | 5,000 | 0.48 | 442,741,304 | 25,263,430 | 11.82 | 2016-02-12 |
| 1547 | 2016-02-12 | 2,132,346 | -8,850 | 0.48 | 442,741,304 | 22,773,455 | 10.68 | 2016-02-05 |
| 1548 | 2016-02-04 | 2,141,196 | 2,500 | 0.48 | 442,741,304 | 22,097,143 | 10.32 | 2016-02-02 |
| 1549 | 2016-02-03 | 2,138,696 | -1,150 | 0.48 | 442,741,304 | 23,097,917 | 10.80 | 2016-02-01 |
| 1550 | 2016-02-01 | 2,139,846 | 650 | 0.48 | 442,741,304 | 22,853,555 | 10.68 | 2016-01-28 |
| 1551 | 2016-01-29 | 2,139,196 | -2,350 | 0.48 | 442,741,304 | 22,846,613 | 10.68 | 2016-01-27 |
| 1552 | 2016-01-26 | 2,141,546 | -9,800 | 0.48 | 442,741,304 | 24,670,610 | 11.52 | 2016-01-22 |
| 1553 | 2016-01-22 | 2,151,346 | -50 | 0.49 | 442,741,304 | 23,750,860 | 11.04 | 2016-01-20 |
| 1554 | 2016-01-21 | 2,151,396 | -46,700 | 0.49 | 442,741,304 | 26,720,338 | 12.42 | 2016-01-19 |
| 1555 | 2016-01-20 | 2,198,096 | -33,300 | 0.50 | 442,741,304 | 26,640,924 | 12.12 | 2016-01-18 |
| 1556 | 2016-01-19 | 2,231,396 | -20,000 | 0.50 | 442,741,304 | 27,044,520 | 12.12 | 2016-01-15 |
| 1557 | 2016-01-18 | 2,251,396 | -67,150 | 0.51 | 442,741,304 | 27,962,338 | 12.42 | 2016-01-14 |
| 1558 | 2016-01-15 | 2,318,546 | -29,999 | 0.52 | 442,741,304 | 27,822,552 | 12.00 | 2016-01-13 |
| 1559 | 2016-01-14 | 2,348,545 | -147,500 | 0.53 | 442,741,304 | 27,900,715 | 11.88 | 2016-01-12 |
| 1560 | 2016-01-13 | 2,496,045 | -35,000 | 0.56 | 442,741,304 | 29,653,015 | 11.88 | 2016-01-11 |
| 1561 | 2016-01-12 | 2,531,045 | -15,000 | 0.57 | 442,741,304 | 30,372,540 | 12.00 | 2016-01-08 |
| 1562 | 2016-01-11 | 2,546,045 | -2,450 | 0.58 | 442,741,304 | 29,941,489 | 11.76 | 2016-01-07 |
| 1563 | 2016-01-08 | 2,548,495 | -1,050 | 0.58 | 442,741,304 | 30,123,211 | 11.82 | 2016-01-06 |
| 1564 | 2016-01-07 | 2,549,545 | 4,700 | 0.58 | 442,741,304 | 29,982,649 | 11.76 | 2016-01-05 |
| 1565 | 2016-01-06 | 2,544,845 | -8,450 | 0.57 | 442,741,304 | 27,637,017 | 10.86 | 2016-01-04 |
| 1566 | 2015-12-29 | 2,553,295 | -1,499 | 0.58 | 442,741,304 | 28,188,377 | 11.04 | 2015-12-23 |
| 1567 | 2015-12-22 | 2,554,794 | -16,850 | 0.58 | 442,741,304 | 26,978,625 | 10.56 | 2015-12-18 |
| 1568 | 2015-12-21 | 2,571,644 | -47,590 | 0.58 | 442,741,304 | 27,773,755 | 10.80 | 2015-12-17 |
| 1569 | 2015-12-18 | 2,619,234 | -10,950 | 0.59 | 442,741,304 | 27,501,957 | 10.50 | 2015-12-16 |
| 1570 | 2015-12-17 | 2,630,184 | 34,244 | 0.59 | 442,741,304 | 27,143,499 | 10.32 | 2015-12-15 |
| 1571 | 2015-12-16 | 2,595,940 | -100,000 | 0.59 | 442,741,304 | 28,036,152 | 10.80 | 2015-12-14 |
| 1572 | 2015-12-08 | 2,695,940 | -6,516 | 0.61 | 442,741,304 | 24,910,486 | 9.240 | 2015-12-04 |
| 1573 | 2015-12-04 | 2,702,456 | -10,000 | 0.61 | 442,741,304 | 24,970,693 | 9.240 | 2015-12-02 |
| 1574 | 2015-12-03 | 2,712,456 | -12,100 | 0.61 | 442,741,304 | 24,574,851 | 9.060 | 2015-12-01 |
| 1575 | 2015-11-30 | 2,724,556 | -36,400 | 0.62 | 442,741,304 | 28,607,838 | 10.50 | 2015-11-26 |
| 1576 | 2015-11-02 | 2,760,956 | 10,000 | 0.62 | 442,741,304 | 29,652,667 | 10.74 | 2015-10-29 |
| 1577 | 2015-10-27 | 2,750,956 | 15,000 | 0.62 | 442,741,304 | 30,865,726 | 11.22 | 2015-10-23 |
| 1578 | 2015-10-26 | 2,735,956 | 10 | 0.62 | 442,741,304 | 30,861,584 | 11.28 | 2015-10-22 |
| 1579 | 2015-10-23 | 2,735,946 | 125,000 | 0.62 | 442,741,304 | 30,369,001 | 11.10 | 2015-10-20 |
| 1580 | 2015-10-20 | 2,610,946 | 22,400 | 0.59 | 442,741,304 | 30,391,411 | 11.64 | 2015-10-16 |
| 1581 | 2015-10-15 | 2,588,546 | 17,650 | 0.58 | 442,741,304 | 30,751,926 | 11.88 | 2015-10-13 |
| 1582 | 2015-10-14 | 2,570,896 | 30,950 | 0.58 | 442,741,304 | 30,542,244 | 11.88 | 2015-10-12 |
| 1583 | 2015-10-13 | 2,539,946 | 75,000 | 0.57 | 442,741,304 | 29,869,765 | 11.76 | 2015-10-09 |
| 1584 | 2015-10-08 | 2,464,946 | 2,000 | 0.56 | 442,741,304 | 28,544,075 | 11.58 | 2015-10-06 |
| 1585 | 2015-09-24 | 2,462,946 | -650 | 0.56 | 442,741,304 | 31,033,120 | 12.60 | 2015-09-22 |
| 1586 | 2015-09-22 | 2,463,596 | 650 | 0.56 | 442,741,304 | 32,223,836 | 13.08 | 2015-09-18 |
| 1587 | 2015-09-08 | 2,462,946 | -2,800 | 0.56 | 442,741,304 | 31,033,120 | 12.60 | 2015-09-04 |
| 1588 | 2015-09-04 | 2,465,746 | -178,245 | 0.56 | 442,741,304 | 30,772,510 | 12.48 | 2015-09-01 |
| 1589 | 2015-08-26 | 2,643,991 | -366 | 0.60 | 442,741,304 | 32,362,450 | 12.24 | 2015-08-24 |
| 1590 | 2015-08-20 | 2,644,357 | -2,500 | 0.60 | 442,741,304 | 36,333,465 | 13.74 | 2015-08-18 |
| 1591 | 2015-08-19 | 2,646,857 | 2,500 | 0.60 | 442,741,304 | 35,573,758 | 13.44 | 2015-08-17 |
| 1592 | 2015-08-17 | 2,644,357 | -1,900 | 0.60 | 442,741,304 | 37,761,418 | 14.28 | 2015-08-13 |
| 1593 | 2015-08-12 | 2,646,257 | -13,800 | 0.60 | 442,741,304 | 36,518,347 | 13.80 | 2015-08-10 |
| 1594 | 2015-08-07 | 2,660,057 | 3,095 | 0.60 | 442,741,304 | 36,389,580 | 13.68 | 2015-08-05 |
| 1595 | 2015-08-05 | 2,656,962 | -2,300 | 0.60 | 441,501,269 | 36,984,911 | 13.92 | 2015-08-03 |
| 1596 | 2015-07-27 | 2,659,262 | -2,500 | 0.60 | 441,501,269 | 37,814,706 | 14.22 | 2015-07-23 |
| 1597 | 2015-07-23 | 2,661,762 | 2,500 | 0.60 | 441,501,269 | 34,496,436 | 12.96 | 2015-07-21 |
| 1598 | 2015-07-22 | 2,659,262 | -4,100 | 0.60 | 441,501,269 | 36,378,704 | 13.68 | 2015-07-20 |
| 1599 | 2015-07-21 | 2,663,362 | -110 | 0.60 | 441,501,269 | 39,790,628 | 14.94 | 2015-07-17 |
| 1600 | 2015-07-20 | 2,663,472 | -2,750 | 0.60 | 441,501,269 | 38,034,380 | 14.28 | 2015-07-16 |
| 1601 | 2015-07-13 | 2,666,222 | -500,000 | 0.60 | 441,501,269 | 37,913,677 | 14.22 | 2015-07-09 |
| 1602 | 2015-07-10 | 3,166,222 | -9,980 | 0.72 | 441,501,269 | 41,034,237 | 12.96 | 2015-07-08 |
| 1603 | 2015-07-09 | 3,176,202 | -2,200 | 0.72 | 441,501,269 | 43,450,443 | 13.68 | 2015-07-07 |
| 1604 | 2015-07-07 | 3,178,402 | -5,000 | 0.72 | 441,501,269 | 45,578,285 | 14.34 | 2015-07-03 |
| 1605 | 2015-07-06 | 3,183,402 | 1,650 | 0.72 | 441,501,269 | 47,751,030 | 15.00 | 2015-07-02 |
| 1606 | 2015-07-02 | 3,181,752 | 6,883 | 0.72 | 441,501,269 | 45,817,229 | 14.40 | 2015-06-29 |
| 1607 | 2015-06-30 | 3,174,869 | 8,650 | 0.72 | 441,501,269 | 47,623,035 | 15.00 | 2015-06-26 |
| 1608 | 2015-06-25 | 3,166,219 | -16,650 | 0.72 | 441,501,269 | 51,292,748 | 16.20 | 2015-06-23 |
| 1609 | 2015-06-24 | 3,182,869 | 18,300 | 0.72 | 441,501,269 | 49,652,756 | 15.60 | 2015-06-22 |
| 1610 | 2015-06-23 | 3,164,569 | 150 | 0.72 | 441,501,269 | 54,114,130 | 17.10 | 2015-06-19 |
| 1611 | 2015-06-19 | 3,164,419 | -45,000 | 0.72 | 441,501,269 | 56,959,542 | 18.00 | 2015-06-17 |
| 1612 | 2015-06-18 | 3,209,419 | -11,500 | 0.73 | 441,501,269 | 57,769,542 | 18.00 | 2015-06-16 |
| 1613 | 2015-06-15 | 3,220,919 | -3,550 | 0.73 | 441,501,269 | 57,010,266 | 17.70 | 2015-06-11 |
| 1614 | 2015-06-12 | 3,224,469 | 550 | 0.73 | 441,501,269 | 55,138,420 | 17.10 | 2015-06-10 |
| 1615 | 2015-06-10 | 3,223,919 | -26,200 | 0.73 | 441,501,269 | 55,129,015 | 17.10 | 2015-06-08 |
| 1616 | 2015-06-05 | 3,250,119 | 50,000 | 0.74 | 441,501,269 | 58,502,142 | 18.00 | 2015-06-03 |
| 1617 | 2015-06-04 | 3,200,119 | -15,048 | 0.72 | 441,501,269 | 59,522,213 | 18.60 | 2015-06-02 |
| 1618 | 2015-06-03 | 3,215,167 | 61,500 | 0.73 | 441,501,269 | 59,802,106 | 18.60 | 2015-06-01 |
| 1619 | 2015-06-02 | 3,153,667 | -1,500 | 0.71 | 441,501,269 | 56,766,006 | 18.00 | 2015-05-29 |
| 1620 | 2015-06-01 | 3,155,167 | 5,300 | 0.71 | 441,501,269 | 55,846,456 | 17.70 | 2015-05-28 |
| 1621 | 2015-05-29 | 3,149,867 | -1,650 | 0.71 | 441,501,269 | 54,807,686 | 17.40 | 2015-05-27 |
| 1622 | 2015-05-28 | 3,151,517 | -149,500 | 0.71 | 441,501,269 | 52,000,031 | 16.50 | 2015-05-26 |
| 1623 | 2015-05-27 | 3,301,017 | 29,500 | 0.75 | 441,501,269 | 54,466,781 | 16.50 | 2015-05-22 |
| 1624 | 2015-05-26 | 3,271,517 | 23,000 | 0.74 | 441,501,269 | 53,980,031 | 16.50 | 2015-05-21 |
| 1625 | 2015-05-18 | 3,248,517 | 50,000 | 0.74 | 441,501,269 | 49,702,310 | 15.30 | 2015-05-14 |
| 1626 | 2015-05-15 | 3,198,517 | 27,000 | 0.72 | 441,501,269 | 48,937,310 | 15.30 | 2015-05-13 |
| 1627 | 2015-05-11 | 3,171,517 | -3,000 | 0.72 | 441,501,269 | 45,289,263 | 14.28 | 2015-05-07 |
| 1628 | 2015-05-08 | 3,174,517 | -11,300 | 0.72 | 441,501,269 | 48,570,110 | 15.30 | 2015-05-06 |
| 1629 | 2015-05-07 | 3,185,817 | -1,500 | 0.72 | 441,501,269 | 50,654,490 | 15.90 | 2015-05-05 |
| 1630 | 2015-05-05 | 3,187,317 | -2,500 | 0.72 | 441,501,269 | 48,765,950 | 15.30 | 2015-04-30 |
| 1631 | 2015-05-04 | 3,189,817 | -14,500 | 0.72 | 441,501,269 | 51,675,035 | 16.20 | 2015-04-29 |
| 1632 | 2015-04-30 | 3,204,317 | -2,817 | 0.73 | 441,501,269 | 51,909,935 | 16.20 | 2015-04-28 |
| 1633 | 2015-04-29 | 3,207,134 | 52,600 | 0.73 | 441,501,269 | 44,066,021 | 13.74 | 2015-04-27 |
| 1634 | 2015-04-28 | 3,154,534 | 20,500 | 0.71 | 441,501,269 | 43,343,297 | 13.74 | 2015-04-24 |
| 1635 | 2015-04-27 | 3,134,034 | 10,000 | 0.71 | 441,501,269 | 42,309,459 | 13.50 | 2015-04-23 |
| 1636 | 2015-04-23 | 3,124,034 | -5,000 | 0.71 | 441,501,269 | 41,612,133 | 13.32 | 2015-04-21 |
| 1637 | 2015-04-20 | 3,129,034 | 16,000 | 0.71 | 441,501,269 | 43,556,153 | 13.92 | 2015-04-16 |
| 1638 | 2015-04-16 | 3,113,034 | 14,784 | 0.71 | 441,501,269 | 41,839,177 | 13.44 | 2015-04-14 |
| 1639 | 2015-04-15 | 3,098,250 | -1,900 | 0.70 | 441,501,269 | 42,569,955 | 13.74 | 2015-04-13 |
| 1640 | 2015-04-08 | 3,100,150 | -17,500 | 0.70 | 441,501,269 | 41,666,016 | 13.44 | 2015-04-01 |
| 1641 | 2015-03-31 | 3,117,650 | 4,000 | 0.71 | 441,501,269 | 43,210,629 | 13.86 | 2015-03-27 |
| 1642 | 2015-03-27 | 3,113,650 | -20,017 | 0.71 | 441,501,269 | 43,155,189 | 13.86 | 2015-03-25 |
| 1643 | 2015-03-25 | 3,133,667 | 5,000 | 0.71 | 441,501,269 | 43,808,665 | 13.98 | 2015-03-23 |
| 1644 | 2015-03-20 | 3,128,667 | -3,767 | 0.71 | 441,501,269 | 41,673,844 | 13.32 | 2015-03-18 |
| 1645 | 2015-03-13 | 3,132,434 | 15,000 | 0.71 | 441,501,269 | 37,589,208 | 12.00 | 2015-03-11 |
| 1646 | 2015-03-12 | 3,117,434 | 25,000 | 0.71 | 441,501,269 | 37,222,162 | 11.94 | 2015-03-10 |
| 1647 | 2015-03-11 | 3,092,434 | 5,000 | 0.70 | 441,501,269 | 38,964,668 | 12.60 | 2015-03-09 |
| 1648 | 2015-03-10 | 3,087,434 | -5,000 | 0.70 | 441,501,269 | 42,421,343 | 13.74 | 2015-03-06 |
| 1649 | 2015-03-05 | 3,092,434 | 5,000 | 0.70 | 441,501,269 | 47,314,240 | 15.30 | 2015-03-03 |
| 1650 | 2015-03-03 | 3,087,434 | -10,100 | 0.70 | 441,501,269 | 44,459,050 | 14.40 | 2015-02-27 |
| 1651 | 2015-02-27 | 3,097,534 | -10,350 | 0.70 | 441,501,269 | 44,604,490 | 14.40 | 2015-02-25 |
| 1652 | 2015-02-24 | 3,107,884 | 6,000 | 0.70 | 441,501,269 | 43,075,272 | 13.86 | 2015-02-17 |
| 1653 | 2015-02-23 | 3,101,884 | -10,000 | 0.70 | 441,501,269 | 43,178,225 | 13.92 | 2015-02-16 |
| 1654 | 2015-02-17 | 3,111,884 | 10,000 | 0.70 | 441,501,269 | 42,757,286 | 13.74 | 2015-02-13 |
| 1655 | 2015-02-12 | 3,101,884 | -6,150 | 0.70 | 441,501,269 | 44,108,790 | 14.22 | 2015-02-10 |
| 1656 | 2015-02-11 | 3,108,034 | 2,000 | 0.70 | 441,501,269 | 45,688,100 | 14.70 | 2015-02-09 |
| 1657 | 2015-02-10 | 3,106,034 | 10,000 | 0.70 | 441,501,269 | 44,167,803 | 14.22 | 2015-02-06 |
| 1658 | 2015-02-06 | 3,096,034 | -750 | 0.70 | 441,501,269 | 42,353,745 | 13.68 | 2015-02-04 |
| 1659 | 2015-02-02 | 3,096,784 | -1,650 | 0.70 | 441,501,269 | 41,434,970 | 13.38 | 2015-01-29 |
| 1660 | 2015-01-30 | 3,098,434 | -1,150 | 0.70 | 441,501,269 | 43,502,013 | 14.04 | 2015-01-28 |
| 1661 | 2015-01-29 | 3,099,584 | -15,000 | 0.70 | 441,501,269 | 43,146,209 | 13.92 | 2015-01-27 |
| 1662 | 2015-01-28 | 3,114,584 | -3,500 | 0.71 | 441,501,269 | 41,112,509 | 13.20 | 2015-01-26 |
| 1663 | 2015-01-26 | 3,118,084 | 12,000 | 0.71 | 441,501,269 | 43,216,644 | 13.86 | 2015-01-22 |
| 1664 | 2015-01-23 | 3,106,084 | -9,110 | 0.70 | 441,501,269 | 42,677,594 | 13.74 | 2015-01-21 |
| 1665 | 2015-01-22 | 3,115,194 | -6,500 | 0.71 | 441,501,269 | 41,868,207 | 13.44 | 2015-01-20 |
| 1666 | 2015-01-21 | 3,121,694 | 57,000 | 0.71 | 441,501,269 | 41,768,266 | 13.38 | 2015-01-19 |
| 1667 | 2015-01-19 | 3,064,694 | 6,350 | 0.69 | 441,501,269 | 38,982,908 | 12.72 | 2015-01-15 |
| 1668 | 2015-01-16 | 3,058,344 | -6,500 | 0.69 | 441,501,269 | 38,351,634 | 12.54 | 2015-01-14 |
| 1669 | 2015-01-15 | 3,064,844 | -350 | 0.69 | 441,501,269 | 37,513,691 | 12.24 | 2015-01-13 |
| 1670 | 2015-01-08 | 3,065,194 | -700 | 0.69 | 441,501,269 | 35,127,123 | 11.46 | 2015-01-06 |
| 1671 | 2015-01-02 | 3,065,894 | -5,685 | 0.69 | 441,501,269 | 34,583,284 | 11.28 | 2014-12-29 |
| 1672 | 2014-12-19 | 3,071,579 | -2,800 | 0.70 | 441,501,269 | 33,173,053 | 10.80 | 2014-12-17 |
| 1673 | 2014-12-18 | 3,074,379 | 4,200 | 0.70 | 441,501,269 | 34,863,458 | 11.34 | 2014-12-16 |
| 1674 | 2014-12-16 | 3,070,179 | 22,200 | 0.70 | 441,501,269 | 36,105,305 | 11.76 | 2014-12-12 |
| 1675 | 2014-12-15 | 3,047,979 | -1,500 | 0.69 | 441,501,269 | 36,027,112 | 11.82 | 2014-12-11 |
| 1676 | 2014-12-12 | 3,049,479 | 1,500 | 0.69 | 441,501,269 | 36,776,717 | 12.06 | 2014-12-10 |
| 1677 | 2014-12-11 | 3,047,979 | -350 | 0.69 | 441,501,269 | 37,855,899 | 12.42 | 2014-12-09 |
| 1678 | 2014-12-10 | 3,048,329 | -5,000 | 0.69 | 441,501,269 | 37,128,647 | 12.18 | 2014-12-08 |
| 1679 | 2014-12-09 | 3,053,329 | -126,650 | 0.69 | 441,501,269 | 37,189,547 | 12.18 | 2014-12-05 |
| 1680 | 2014-12-08 | 3,179,979 | 16,650 | 0.72 | 441,501,269 | 38,922,943 | 12.24 | 2014-12-04 |
| 1681 | 2014-12-02 | 3,163,329 | 5,000 | 0.72 | 441,501,269 | 37,010,949 | 11.70 | 2014-11-28 |
| 1682 | 2014-11-28 | 3,158,329 | 10,000 | 0.72 | 441,501,269 | 37,899,948 | 12.00 | 2014-11-26 |
| 1683 | 2014-11-24 | 3,148,329 | -18,450 | 0.71 | 441,501,269 | 35,890,951 | 11.40 | 2014-11-20 |
| 1684 | 2014-11-21 | 3,166,779 | -21,500 | 0.72 | 441,501,269 | 37,241,321 | 11.76 | 2014-11-19 |
| 1685 | 2014-11-20 | 3,188,279 | -8,311 | 0.72 | 441,501,269 | 36,728,974 | 11.52 | 2014-11-18 |
| 1686 | 2014-11-19 | 3,196,590 | -1,650 | 0.72 | 441,501,269 | 35,290,354 | 11.04 | 2014-11-17 |
| 1687 | 2014-11-13 | 3,198,240 | 20,000 | 0.72 | 441,501,269 | 34,540,992 | 10.80 | 2014-11-11 |
| 1688 | 2014-11-11 | 3,178,240 | 5,100 | 0.72 | 441,501,269 | 34,324,992 | 10.80 | 2014-11-07 |
| 1689 | 2014-11-05 | 3,173,140 | 3,500 | 0.72 | 441,501,269 | 36,364,184 | 11.46 | 2014-11-03 |
| 1690 | 2014-11-03 | 3,169,640 | 5,000 | 0.72 | 441,501,269 | 36,514,253 | 11.52 | 2014-10-30 |
| 1691 | 2014-10-31 | 3,164,640 | -17,000 | 0.72 | 441,501,269 | 36,646,531 | 11.58 | 2014-10-29 |
| 1692 | 2014-10-24 | 3,181,640 | -16,650 | 0.72 | 441,501,269 | 39,515,969 | 12.42 | 2014-10-22 |
| 1693 | 2014-10-20 | 3,198,290 | 21,950 | 0.72 | 441,501,269 | 37,611,890 | 11.76 | 2014-10-16 |
| 1694 | 2014-10-13 | 3,176,340 | -1,000 | 0.72 | 441,501,269 | 37,163,178 | 11.70 | 2014-10-09 |
| 1695 | 2014-10-09 | 3,177,340 | 300 | 0.72 | 441,501,269 | 37,365,518 | 11.76 | 2014-10-07 |
| 1696 | 2014-10-08 | 3,177,040 | -10,517 | 0.72 | 441,501,269 | 37,171,368 | 11.70 | 2014-10-06 |
| 1697 | 2014-10-07 | 3,187,557 | -138 | 0.72 | 441,501,269 | 36,146,896 | 11.34 | 2014-10-03 |
| 1698 | 2014-10-03 | 3,187,695 | -16,700 | 0.72 | 441,501,269 | 38,634,863 | 12.12 | 2014-09-29 |
| 1699 | 2014-09-30 | 3,204,395 | 3,500 | 0.73 | 441,501,269 | 39,221,795 | 12.24 | 2014-09-26 |
| 1700 | 2014-09-29 | 3,200,895 | -1,500 | 0.73 | 441,501,269 | 39,178,955 | 12.24 | 2014-09-25 |
| 1701 | 2014-09-26 | 3,202,395 | 16,700 | 0.73 | 441,501,269 | 38,813,027 | 12.12 | 2014-09-24 |
| 1702 | 2014-09-19 | 3,185,695 | -31,950 | 0.72 | 441,501,269 | 40,330,899 | 12.66 | 2014-09-17 |
| 1703 | 2014-09-12 | 3,217,645 | -2,100 | 0.73 | 441,501,269 | 42,086,797 | 13.08 | 2014-09-10 |
| 1704 | 2014-09-08 | 3,219,745 | -9,540 | 0.73 | 441,501,269 | 39,989,233 | 12.42 | 2014-09-04 |
| 1705 | 2014-09-05 | 3,229,285 | -5,500 | 0.73 | 441,501,269 | 39,526,448 | 12.24 | 2014-09-03 |
| 1706 | 2014-09-03 | 3,234,785 | 5,500 | 0.73 | 441,501,269 | 39,205,594 | 12.12 | 2014-09-01 |
| 1707 | 2014-08-26 | 3,229,285 | -93,450 | 0.73 | 441,501,269 | 39,526,448 | 12.24 | 2014-08-22 |
| 1708 | 2014-08-25 | 3,322,735 | -50,350 | 0.75 | 441,501,269 | 40,470,912 | 12.18 | 2014-08-21 |
| 1709 | 2014-08-22 | 3,373,085 | -150,000 | 0.76 | 441,501,269 | 41,893,716 | 12.42 | 2014-08-20 |
| 1710 | 2014-08-15 | 3,523,085 | 1,500 | 0.80 | 441,501,269 | 46,504,722 | 13.20 | 2014-08-13 |
| 1711 | 2014-08-14 | 3,521,585 | 3,500 | 0.80 | 441,501,269 | 46,484,922 | 13.20 | 2014-08-12 |
| 1712 | 2014-08-08 | 3,518,085 | 55 | 0.80 | 441,501,269 | 44,538,956 | 12.66 | 2014-08-06 |
| 1713 | 2014-08-07 | 3,518,030 | -10,000 | 0.80 | 441,501,269 | 45,593,669 | 12.96 | 2014-08-05 |
| 1714 | 2014-08-06 | 3,528,030 | -16,400 | 0.80 | 441,501,269 | 46,358,314 | 13.14 | 2014-08-04 |
| 1715 | 2014-08-05 | 3,544,430 | -4,300 | 0.80 | 441,501,269 | 46,148,479 | 13.02 | 2014-08-01 |
| 1716 | 2014-07-29 | 3,548,730 | -2,850 | 0.80 | 441,501,269 | 46,843,236 | 13.20 | 2014-07-25 |
| 1717 | 2014-07-28 | 3,551,580 | -2,500 | 0.80 | 441,501,269 | 48,585,614 | 13.68 | 2014-07-24 |
| 1718 | 2014-07-24 | 3,554,080 | -6,500 | 0.80 | 441,501,269 | 46,913,856 | 13.20 | 2014-07-22 |
| 1719 | 2014-07-22 | 3,560,580 | -7 | 0.81 | 441,501,269 | 46,145,117 | 12.96 | 2014-07-18 |
| 1720 | 2014-07-21 | 3,560,587 | -3,000 | 0.81 | 441,501,269 | 43,154,314 | 12.12 | 2014-07-17 |
| 1721 | 2014-07-18 | 3,563,587 | -3,500 | 0.81 | 441,501,269 | 43,404,490 | 12.18 | 2014-07-16 |
| 1722 | 2014-07-17 | 3,567,087 | 5,000 | 0.81 | 441,501,269 | 44,089,195 | 12.36 | 2014-07-15 |
| 1723 | 2014-07-16 | 3,562,087 | -7,000 | 0.81 | 441,501,269 | 43,599,945 | 12.24 | 2014-07-14 |
| 1724 | 2014-07-15 | 3,569,087 | 3,500 | 0.81 | 441,501,269 | 43,043,189 | 12.06 | 2014-07-11 |
| 1725 | 2014-07-14 | 3,565,587 | -2,900 | 0.81 | 441,501,269 | 43,214,914 | 12.12 | 2014-07-10 |
| 1726 | 2014-07-11 | 3,568,487 | -5,000 | 0.81 | 441,501,269 | 42,821,844 | 12.00 | 2014-07-09 |
| 1727 | 2014-07-10 | 3,573,487 | -7,600 | 0.81 | 441,501,269 | 42,881,844 | 12.00 | 2014-07-08 |
| 1728 | 2014-07-09 | 3,581,087 | 10,000 | 0.81 | 441,501,269 | 43,402,774 | 12.12 | 2014-07-07 |
| 1729 | 2014-07-08 | 3,571,087 | 5,000 | 0.81 | 441,501,269 | 42,638,779 | 11.94 | 2014-07-04 |
| 1730 | 2014-07-07 | 3,566,087 | -5,000 | 0.81 | 441,501,269 | 42,151,148 | 11.82 | 2014-07-03 |
| 1731 | 2014-07-04 | 3,571,087 | -5,000 | 0.81 | 441,501,269 | 42,638,779 | 11.94 | 2014-07-02 |
| 1732 | 2014-07-03 | 3,576,087 | 5,000 | 0.81 | 441,501,269 | 41,625,653 | 11.64 | 2014-06-30 |
| 1733 | 2014-07-02 | 3,571,087 | 22,500 | 0.81 | 441,501,269 | 42,424,514 | 11.88 | 2014-06-27 |
| 1734 | 2014-06-27 | 3,548,587 | 5,000 | 0.80 | 441,501,269 | 40,028,061 | 11.28 | 2014-06-25 |
| 1735 | 2014-06-25 | 3,543,587 | -3,500 | 0.80 | 441,501,269 | 40,184,277 | 11.34 | 2014-06-23 |
| 1736 | 2014-06-24 | 3,547,087 | 8,500 | 0.80 | 441,501,269 | 42,990,694 | 12.12 | 2014-06-20 |
| 1737 | 2014-06-23 | 3,538,587 | 10,000 | 0.80 | 441,501,269 | 40,764,522 | 11.52 | 2014-06-19 |
| 1738 | 2014-06-20 | 3,528,587 | -2,800 | 0.80 | 441,501,269 | 39,802,461 | 11.28 | 2014-06-18 |
| 1739 | 2014-06-19 | 3,531,387 | 10,000 | 0.80 | 441,501,269 | 39,410,279 | 11.16 | 2014-06-17 |
| 1740 | 2014-06-13 | 3,521,387 | -18,450 | 0.80 | 441,501,269 | 40,777,661 | 11.58 | 2014-06-11 |
| 1741 | 2014-06-09 | 3,539,837 | -22,000 | 0.80 | 441,501,269 | 40,566,532 | 11.46 | 2014-06-05 |
| 1742 | 2014-05-30 | 3,561,837 | -2,500 | 0.81 | 441,501,269 | 42,314,624 | 11.88 | 2014-05-28 |
| 1743 | 2014-05-27 | 3,564,337 | 36,500 | 0.81 | 441,501,269 | 42,130,463 | 11.82 | 2014-05-23 |
| 1744 | 2014-05-23 | 3,527,837 | -420 | 0.80 | 441,501,269 | 42,122,374 | 11.94 | 2014-05-21 |
| 1745 | 2014-05-19 | 3,528,257 | -2,900 | 0.80 | 441,501,269 | 42,974,170 | 12.18 | 2014-05-15 |
| 1746 | 2014-05-16 | 3,531,157 | -55,880 | 0.80 | 441,501,269 | 43,009,492 | 12.18 | 2014-05-14 |
| 1747 | 2014-05-15 | 3,587,037 | -2,000 | 0.81 | 441,501,269 | 43,690,111 | 12.18 | 2014-05-13 |
| 1748 | 2014-05-14 | 3,589,037 | 2,000 | 0.81 | 441,501,269 | 42,637,760 | 11.88 | 2014-05-12 |
| 1749 | 2014-05-12 | 3,587,037 | -14,383 | 0.81 | 441,501,269 | 43,905,333 | 12.24 | 2014-05-08 |
| 1750 | 2014-05-09 | 3,601,420 | -1,000 | 0.82 | 441,501,269 | 44,729,636 | 12.42 | 2014-05-07 |
| 1751 | 2014-05-08 | 3,602,420 | -200 | 0.82 | 441,501,269 | 45,174,347 | 12.54 | 2014-05-05 |
| 1752 | 2014-05-05 | 3,602,620 | -2,500 | 0.82 | 441,501,269 | 46,041,484 | 12.78 | 2014-04-30 |
| 1753 | 2014-04-28 | 3,605,120 | 2,500 | 0.82 | 441,501,269 | 46,938,662 | 13.02 | 2014-04-24 |
| 1754 | 2014-04-24 | 3,602,620 | -15,000 | 0.82 | 441,501,269 | 45,825,326 | 12.72 | 2014-04-22 |
| 1755 | 2014-04-22 | 3,617,620 | 24,550 | 0.82 | 441,501,269 | 45,799,069 | 12.66 | 2014-04-16 |
| 1756 | 2014-04-17 | 3,593,070 | 10,000 | 0.81 | 441,501,269 | 46,135,019 | 12.84 | 2014-04-15 |
| 1757 | 2014-04-16 | 3,583,070 | -950 | 0.81 | 441,501,269 | 46,221,603 | 12.90 | 2014-04-14 |
| 1758 | 2014-04-15 | 3,584,020 | 53,550 | 0.81 | 441,501,269 | 46,018,817 | 12.84 | 2014-04-11 |
| 1759 | 2014-04-10 | 3,530,470 | -50 | 0.80 | 441,501,269 | 45,966,719 | 13.02 | 2014-04-08 |
| 1760 | 2014-04-04 | 3,530,520 | 4,500 | 0.80 | 441,501,269 | 47,450,189 | 13.44 | 2014-04-02 |
| 1761 | 2014-03-27 | 3,526,020 | -9,300 | 0.80 | 441,501,269 | 45,908,780 | 13.02 | 2014-03-25 |
| 1762 | 2014-03-20 | 3,535,320 | 5,000 | 0.80 | 441,501,269 | 47,938,939 | 13.56 | 2014-03-18 |
| 1763 | 2014-03-19 | 3,530,320 | -5,500 | 0.80 | 441,501,269 | 50,201,150 | 14.22 | 2014-03-17 |
| 1764 | 2014-03-18 | 3,535,820 | -44,000 | 0.80 | 441,501,269 | 51,552,256 | 14.58 | 2014-03-14 |
| 1765 | 2014-03-17 | 3,579,820 | -5,700 | 0.81 | 441,501,269 | 53,052,932 | 14.82 | 2014-03-13 |
| 1766 | 2014-03-14 | 3,585,520 | -4,250 | 0.81 | 441,501,269 | 52,276,882 | 14.58 | 2014-03-12 |
| 1767 | 2014-03-13 | 3,589,770 | -4,200 | 0.81 | 441,501,269 | 52,123,460 | 14.52 | 2014-03-11 |
| 1768 | 2014-03-11 | 3,593,970 | 6,400 | 0.81 | 441,501,269 | 51,321,892 | 14.28 | 2014-03-07 |
| 1769 | 2014-03-06 | 3,587,570 | 5,000 | 0.81 | 441,501,269 | 50,799,991 | 14.16 | 2014-03-04 |
| 1770 | 2014-03-05 | 3,582,570 | 23,950 | 0.81 | 441,501,269 | 52,663,779 | 14.70 | 2014-03-03 |
| 1771 | 2014-03-04 | 3,558,620 | -20,000 | 0.81 | 441,501,269 | 49,963,025 | 14.04 | 2014-02-28 |
| 1772 | 2014-03-03 | 3,578,620 | -17,650 | 0.81 | 441,501,269 | 50,673,259 | 14.16 | 2014-02-27 |
| 1773 | 2014-02-28 | 3,596,270 | -5,300 | 0.81 | 441,501,269 | 48,765,421 | 13.56 | 2014-02-26 |
| 1774 | 2014-02-27 | 3,601,570 | 13,650 | 0.82 | 441,501,269 | 49,485,572 | 13.74 | 2014-02-25 |
| 1775 | 2014-02-26 | 3,587,920 | -45,000 | 0.81 | 441,501,269 | 51,666,048 | 14.40 | 2014-02-24 |
| 1776 | 2014-02-25 | 3,632,920 | -600 | 0.82 | 441,501,269 | 49,698,346 | 13.68 | 2014-02-21 |
| 1777 | 2014-02-24 | 3,633,520 | -3,650 | 0.82 | 441,501,269 | 47,526,442 | 13.08 | 2014-02-20 |
| 1778 | 2014-02-21 | 3,637,170 | -3,850 | 0.82 | 441,501,269 | 46,919,493 | 12.90 | 2014-02-19 |
| 1779 | 2014-02-19 | 3,641,020 | -6,500 | 0.82 | 441,501,269 | 47,843,003 | 13.14 | 2014-02-17 |
| 1780 | 2014-02-18 | 3,647,520 | 3,500 | 0.83 | 441,501,269 | 45,958,752 | 12.60 | 2014-02-14 |
| 1781 | 2014-02-17 | 3,644,020 | -700 | 0.83 | 441,501,269 | 43,509,599 | 11.94 | 2014-02-13 |
| 1782 | 2014-02-14 | 3,644,720 | 3,500 | 0.83 | 441,501,269 | 43,955,323 | 12.06 | 2014-02-12 |
| 1783 | 2014-02-13 | 3,641,220 | -1,000 | 0.82 | 441,501,269 | 45,005,479 | 12.36 | 2014-02-11 |
| 1784 | 2014-02-12 | 3,642,220 | 24,500 | 0.82 | 441,501,269 | 42,395,441 | 11.64 | 2014-02-10 |
| 1785 | 2014-02-11 | 3,617,720 | 12,500 | 0.82 | 441,501,269 | 42,978,514 | 11.88 | 2014-02-07 |
| 1786 | 2014-02-10 | 3,605,220 | 13,500 | 0.82 | 441,501,269 | 42,613,700 | 11.82 | 2014-02-06 |
| 1787 | 2014-02-07 | 3,591,720 | 11,500 | 0.81 | 441,501,269 | 43,316,143 | 12.06 | 2014-02-05 |
| 1788 | 2014-02-06 | 3,580,220 | -5,000 | 0.81 | 441,501,269 | 42,318,200 | 11.82 | 2014-02-04 |
| 1789 | 2014-02-05 | 3,585,220 | 14,250 | 0.81 | 441,501,269 | 42,162,187 | 11.76 | 2014-01-29 |
| 1790 | 2014-02-04 | 3,570,970 | 30,650 | 0.81 | 441,501,269 | 41,780,349 | 11.70 | 2014-01-28 |
| 1791 | 2014-01-29 | 3,540,320 | 30,300 | 0.80 | 441,501,269 | 42,059,002 | 11.88 | 2014-01-27 |
| 1792 | 2014-01-28 | 3,510,020 | 8,000 | 0.80 | 441,501,269 | 41,067,234 | 11.70 | 2014-01-24 |
| 1793 | 2014-01-27 | 3,502,020 | 51,500 | 0.79 | 441,501,269 | 41,393,876 | 11.82 | 2014-01-23 |
| 1794 | 2014-01-24 | 3,450,520 | 8,000 | 0.78 | 441,501,269 | 40,992,178 | 11.88 | 2014-01-22 |
| 1795 | 2014-01-21 | 3,442,520 | -1,800 | 0.78 | 441,501,269 | 38,418,523 | 11.16 | 2014-01-17 |
| 1796 | 2014-01-16 | 3,444,320 | -1,120 | 0.78 | 441,501,269 | 39,265,248 | 11.40 | 2014-01-14 |
| 1797 | 2014-01-14 | 3,445,440 | -4,050 | 0.78 | 441,501,269 | 38,864,563 | 11.28 | 2014-01-10 |
| 1798 | 2014-01-08 | 3,449,490 | -1,721 | 0.78 | 441,501,269 | 41,393,880 | 12.00 | 2014-01-06 |
| 1799 | 2014-01-06 | 3,451,211 | 5,000 | 0.78 | 441,501,269 | 38,929,660 | 11.28 | 2014-01-02 |
| 1800 | 2014-01-03 | 3,446,211 | 5,000 | 0.78 | 441,501,269 | 39,286,805 | 11.40 | 2013-12-30 |
| 1801 | 2013-12-30 | 3,441,211 | 20,000 | 0.78 | 441,501,269 | 37,784,497 | 10.98 | 2013-12-23 |
| 1802 | 2013-12-23 | 3,421,211 | -150 | 0.77 | 441,501,269 | 41,670,350 | 12.18 | 2013-12-19 |
| 1803 | 2013-12-20 | 3,421,361 | -1,400 | 0.77 | 441,501,269 | 43,930,275 | 12.84 | 2013-12-18 |
| 1804 | 2013-12-19 | 3,422,761 | -17 | 0.78 | 441,501,269 | 43,948,251 | 12.84 | 2013-12-17 |
| 1805 | 2013-12-18 | 3,422,778 | -7,000 | 0.78 | 441,501,269 | 42,510,903 | 12.42 | 2013-12-16 |
| 1806 | 2013-12-13 | 3,429,778 | -1,500 | 0.78 | 441,501,269 | 44,861,496 | 13.08 | 2013-12-11 |
| 1807 | 2013-12-12 | 3,431,278 | -40,150 | 0.78 | 441,501,269 | 45,086,993 | 13.14 | 2013-12-10 |
| 1808 | 2013-12-11 | 3,471,428 | -10,900 | 0.79 | 441,501,269 | 45,406,278 | 13.08 | 2013-12-09 |
| 1809 | 2013-12-10 | 3,482,328 | -4,700 | 0.79 | 441,501,269 | 45,966,730 | 13.20 | 2013-12-06 |
| 1810 | 2013-12-09 | 3,487,028 | 4,850 | 0.79 | 441,501,269 | 46,447,213 | 13.32 | 2013-12-05 |
| 1811 | 2013-12-06 | 3,482,178 | 2,000 | 0.79 | 441,501,269 | 45,546,888 | 13.08 | 2013-12-04 |
| 1812 | 2013-12-05 | 3,480,178 | 18,000 | 0.79 | 441,501,269 | 44,267,864 | 12.72 | 2013-12-03 |
| 1813 | 2013-12-03 | 3,462,178 | -7,500 | 0.78 | 441,501,269 | 44,662,096 | 12.90 | 2013-11-29 |
| 1814 | 2013-12-02 | 3,469,678 | 1,350 | 0.79 | 441,501,269 | 45,383,388 | 13.08 | 2013-11-28 |
| 1815 | 2013-11-25 | 3,468,328 | -3,000 | 0.79 | 441,501,269 | 45,990,029 | 13.26 | 2013-11-21 |
| 1816 | 2013-11-22 | 3,471,328 | -3,500 | 0.79 | 441,501,269 | 47,071,208 | 13.56 | 2013-11-20 |
| 1817 | 2013-11-20 | 3,474,828 | -1,400 | 0.79 | 441,501,269 | 47,535,647 | 13.68 | 2013-11-18 |
| 1818 | 2013-11-19 | 3,476,228 | -5,000 | 0.79 | 441,501,269 | 47,763,373 | 13.74 | 2013-11-15 |
| 1819 | 2013-11-14 | 3,481,228 | -3,350 | 0.79 | 441,501,269 | 46,369,957 | 13.32 | 2013-11-12 |
| 1820 | 2013-11-07 | 3,484,578 | -3,500 | 0.79 | 441,501,269 | 48,923,475 | 14.04 | 2013-11-05 |
| 1821 | 2013-11-04 | 3,488,078 | 15,000 | 0.79 | 441,501,269 | 48,554,046 | 13.92 | 2013-10-31 |
| 1822 | 2013-10-31 | 3,473,078 | 1,500 | 0.79 | 441,501,269 | 49,178,784 | 14.16 | 2013-10-29 |
| 1823 | 2013-10-29 | 3,471,578 | -2,000 | 0.79 | 441,501,269 | 48,324,366 | 13.92 | 2013-10-25 |
| 1824 | 2013-10-25 | 3,473,578 | -3,200 | 0.79 | 441,501,269 | 49,811,109 | 14.34 | 2013-10-23 |
| 1825 | 2013-10-24 | 3,476,778 | -23,000 | 0.79 | 441,501,269 | 48,605,356 | 13.98 | 2013-10-22 |
| 1826 | 2013-10-23 | 3,499,778 | -2,000 | 0.79 | 441,501,269 | 48,296,936 | 13.80 | 2013-10-21 |
| 1827 | 2013-10-22 | 3,501,778 | 2,000 | 0.79 | 441,501,269 | 48,324,536 | 13.80 | 2013-10-18 |
| 1828 | 2013-10-18 | 3,499,778 | 17,720 | 0.79 | 441,501,269 | 47,247,003 | 13.50 | 2013-10-16 |
| 1829 | 2013-10-17 | 3,482,058 | -1,000 | 0.79 | 441,501,269 | 44,918,548 | 12.90 | 2013-10-15 |
| 1830 | 2013-10-16 | 3,483,058 | -2,200 | 0.79 | 441,501,269 | 46,394,333 | 13.32 | 2013-10-11 |
| 1831 | 2013-10-11 | 3,485,258 | 4,600 | 0.79 | 441,501,269 | 47,887,445 | 13.74 | 2013-10-09 |
| 1832 | 2013-10-10 | 3,480,658 | 48,000 | 0.79 | 441,501,269 | 49,077,278 | 14.10 | 2013-10-08 |
| 1833 | 2013-10-09 | 3,432,658 | 15,000 | 0.78 | 441,501,269 | 46,340,883 | 13.50 | 2013-10-07 |
| 1834 | 2013-10-07 | 3,417,658 | 931,398 | 0.77 | 441,501,269 | 49,829,454 | 14.58 | 2013-10-03 |
| 1835 | 2013-10-04 | 2,486,260 | 26,000 | 0.79 | 315,358,049 | 36,249,671 | 14.58 | 2013-10-02 |
| 1836 | 2013-10-03 | 2,460,260 | 10,000 | 0.78 | 315,358,049 | 37,641,978 | 15.30 | 2013-09-30 |
| 1837 | 2013-09-30 | 2,450,260 | -12,600 | 0.78 | 315,358,049 | 37,488,978 | 15.30 | 2013-09-26 |
| 1838 | 2013-09-26 | 2,462,860 | -1,500 | 0.78 | 315,358,049 | 38,420,616 | 15.60 | 2013-09-24 |
| 1839 | 2013-09-24 | 2,464,360 | -18,117 | 0.78 | 315,358,049 | 40,661,940 | 16.50 | 2013-09-19 |
| 1840 | 2013-09-23 | 2,482,477 | -300 | 0.79 | 315,358,049 | 35,151,874 | 14.16 | 2013-09-18 |
| 1841 | 2013-09-19 | 2,482,777 | -1,500 | 0.79 | 315,358,049 | 34,560,256 | 13.92 | 2013-09-17 |
| 1842 | 2013-09-16 | 2,484,277 | -2,500 | 0.79 | 315,358,049 | 34,133,966 | 13.74 | 2013-09-12 |
| 1843 | 2013-09-12 | 2,486,777 | 1,500 | 0.79 | 315,358,049 | 34,168,316 | 13.74 | 2013-09-10 |
| 1844 | 2013-09-11 | 2,485,277 | -300 | 0.79 | 315,358,049 | 34,296,823 | 13.80 | 2013-09-09 |
| 1845 | 2013-09-10 | 2,485,577 | 1,650 | 0.79 | 315,358,049 | 34,599,232 | 13.92 | 2013-09-06 |
| 1846 | 2013-09-09 | 2,483,927 | -4,000 | 0.79 | 315,358,049 | 35,470,478 | 14.28 | 2013-09-05 |
| 1847 | 2013-09-05 | 2,487,927 | 3,450 | 0.79 | 315,358,049 | 35,676,873 | 14.34 | 2013-09-03 |
| 1848 | 2013-09-04 | 2,484,477 | 22,300 | 0.79 | 315,358,049 | 40,248,527 | 16.20 | 2013-09-02 |
| 1849 | 2013-09-03 | 2,462,177 | -23,750 | 0.78 | 315,358,049 | 41,364,574 | 16.80 | 2013-08-30 |
| 1850 | 2013-09-02 | 2,485,927 | -16,333 | 0.79 | 315,358,049 | 41,017,796 | 16.50 | 2013-08-29 |
| 1851 | 2013-08-30 | 2,502,260 | 500 | 0.79 | 315,358,049 | 48,043,392 | 19.20 | 2013-08-28 |
| 1852 | 2013-08-29 | 2,501,760 | -17,000 | 0.79 | 315,358,049 | 44,281,152 | 17.70 | 2013-08-27 |
| 1853 | 2013-08-28 | 2,518,760 | 7,000 | 0.80 | 315,358,049 | 44,582,052 | 17.70 | 2013-08-26 |
| 1854 | 2013-08-27 | 2,511,760 | 3,500 | 0.80 | 315,358,049 | 42,951,096 | 17.10 | 2013-08-23 |
| 1855 | 2013-08-26 | 2,508,260 | -1,500 | 0.80 | 315,358,049 | 43,643,724 | 17.40 | 2013-08-22 |
| 1856 | 2013-08-23 | 2,509,760 | 1,350 | 0.80 | 315,358,049 | 43,669,824 | 17.40 | 2013-08-21 |
| 1857 | 2013-08-22 | 2,508,410 | -3,500 | 0.80 | 315,358,049 | 42,893,811 | 17.10 | 2013-08-20 |
| 1858 | 2013-08-21 | 2,511,910 | -1,500 | 0.80 | 315,358,049 | 45,214,380 | 18.00 | 2013-08-19 |
| 1859 | 2013-08-20 | 2,513,410 | 150 | 0.80 | 315,358,049 | 45,995,403 | 18.30 | 2013-08-16 |
| 1860 | 2013-08-19 | 2,513,260 | 1,000 | 0.80 | 315,358,049 | 45,238,680 | 18.00 | 2013-08-15 |
| 1861 | 2013-08-16 | 2,512,260 | -9,750 | 0.80 | 315,358,049 | 42,959,646 | 17.10 | 2013-08-13 |
| 1862 | 2013-08-15 | 2,522,010 | 8,850 | 0.80 | 315,358,049 | 43,882,974 | 17.40 | 2013-08-12 |
| 1863 | 2013-08-13 | 2,513,160 | 9,750 | 0.80 | 315,358,049 | 42,221,088 | 16.80 | 2013-08-09 |
| 1864 | 2013-08-12 | 2,503,410 | 1,000 | 0.79 | 315,358,049 | 39,804,219 | 15.90 | 2013-08-08 |
| 1865 | 2013-08-09 | 2,502,410 | 10,000 | 0.79 | 315,358,049 | 39,037,596 | 15.60 | 2013-08-07 |
| 1866 | 2013-08-08 | 2,492,410 | 58,750 | 0.79 | 315,358,049 | 39,629,319 | 15.90 | 2013-08-06 |
| 1867 | 2013-08-05 | 2,433,660 | 1,150 | 0.77 | 315,358,049 | 40,155,390 | 16.50 | 2013-08-01 |
| 1868 | 2013-08-02 | 2,432,510 | 5,200 | 0.77 | 315,358,049 | 40,136,415 | 16.50 | 2013-07-31 |
| 1869 | 2013-08-01 | 2,427,310 | -48,500 | 0.77 | 315,358,049 | 39,322,422 | 16.20 | 2013-07-30 |
| 1870 | 2013-07-29 | 2,475,810 | 50,000 | 0.79 | 315,358,049 | 40,850,865 | 16.50 | 2013-07-25 |
| 1871 | 2013-07-25 | 2,425,810 | 3,500 | 0.77 | 315,358,049 | 37,842,636 | 15.60 | 2013-07-23 |
| 1872 | 2013-07-18 | 2,422,310 | 1,650 | 0.77 | 315,358,049 | 37,788,036 | 15.60 | 2013-07-16 |
| 1873 | 2013-07-17 | 2,420,660 | 2,000 | 0.77 | 315,358,049 | 38,488,494 | 15.90 | 2013-07-15 |
| 1874 | 2013-07-16 | 2,418,660 | 15,000 | 0.77 | 315,358,049 | 39,182,292 | 16.20 | 2013-07-12 |
| 1875 | 2013-07-10 | 2,403,660 | -5,000 | 0.76 | 315,358,049 | 36,054,900 | 15.00 | 2013-07-08 |
| 1876 | 2013-07-09 | 2,408,660 | -150 | 0.76 | 315,358,049 | 38,297,694 | 15.90 | 2013-07-05 |
| 1877 | 2013-06-28 | 2,408,810 | -1,500 | 0.76 | 315,358,049 | 34,975,921 | 14.52 | 2013-06-26 |
| 1878 | 2013-06-27 | 2,410,310 | -10,000 | 0.76 | 315,358,049 | 36,154,650 | 15.00 | 2013-06-25 |
| 1879 | 2013-06-26 | 2,420,310 | 4,600 | 0.77 | 315,358,049 | 38,482,929 | 15.90 | 2013-06-24 |
| 1880 | 2013-06-25 | 2,415,710 | -2,150 | 0.77 | 315,358,049 | 40,583,928 | 16.80 | 2013-06-21 |
| 1881 | 2013-06-24 | 2,417,860 | -7,150 | 0.77 | 315,358,049 | 42,796,122 | 17.70 | 2013-06-20 |
| 1882 | 2013-06-21 | 2,425,010 | -37,200 | 0.77 | 315,358,049 | 42,922,677 | 17.70 | 2013-06-19 |
| 1883 | 2013-06-20 | 2,462,210 | -2,100 | 0.78 | 315,358,049 | 44,319,780 | 18.00 | 2013-06-18 |
| 1884 | 2013-06-19 | 2,464,310 | 500 | 0.78 | 315,358,049 | 43,618,287 | 17.70 | 2013-06-17 |
| 1885 | 2013-06-18 | 2,463,810 | 1,350 | 0.78 | 315,358,049 | 42,870,294 | 17.40 | 2013-06-14 |
| 1886 | 2013-06-17 | 2,462,460 | -42,500 | 0.78 | 315,358,049 | 42,846,804 | 17.40 | 2013-06-13 |
| 1887 | 2013-06-14 | 2,504,960 | 43,350 | 0.79 | 315,358,049 | 44,337,792 | 17.70 | 2013-06-11 |
| 1888 | 2013-06-13 | 2,461,610 | 10,000 | 0.78 | 315,358,049 | 43,570,497 | 17.70 | 2013-06-10 |
| 1889 | 2013-06-11 | 2,451,610 | 31,850 | 0.78 | 315,358,049 | 43,393,497 | 17.70 | 2013-06-07 |
| 1890 | 2013-06-10 | 2,419,760 | -27,850 | 0.77 | 315,358,049 | 43,555,680 | 18.00 | 2013-06-06 |
| 1891 | 2013-06-07 | 2,447,610 | -2,200 | 0.78 | 315,358,049 | 44,791,263 | 18.30 | 2013-06-05 |
| 1892 | 2013-06-06 | 2,449,810 | 300 | 0.78 | 315,358,049 | 47,036,352 | 19.20 | 2013-06-04 |
| 1893 | 2013-06-05 | 2,449,510 | 42,700 | 0.78 | 315,358,049 | 44,826,033 | 18.30 | 2013-06-03 |
| 1894 | 2013-06-04 | 2,406,810 | -350 | 0.76 | 315,358,049 | 45,488,709 | 18.90 | 2013-05-31 |
| 1895 | 2013-06-03 | 2,407,160 | 3,500 | 0.76 | 315,358,049 | 44,773,176 | 18.60 | 2013-05-30 |
| 1896 | 2013-05-31 | 2,403,660 | -3,400 | 0.76 | 315,358,049 | 44,708,076 | 18.60 | 2013-05-29 |
| 1897 | 2013-05-30 | 2,407,060 | 3,500 | 0.76 | 315,358,049 | 46,215,552 | 19.20 | 2013-05-28 |
| 1898 | 2013-05-29 | 2,403,560 | 2,800 | 0.76 | 315,358,049 | 46,148,352 | 19.20 | 2013-05-27 |
| 1899 | 2013-05-28 | 2,400,760 | -38,500 | 0.76 | 315,358,049 | 46,094,592 | 19.20 | 2013-05-24 |
| 1900 | 2013-05-27 | 2,439,260 | 1,150 | 0.77 | 315,358,049 | 46,102,014 | 18.90 | 2013-05-23 |
| 1901 | 2013-05-24 | 2,438,110 | 25,250 | 0.77 | 315,358,049 | 47,543,145 | 19.50 | 2013-05-22 |
| 1902 | 2013-05-23 | 2,412,860 | 45,350 | 0.77 | 315,358,049 | 48,498,486 | 20.10 | 2013-05-21 |
| 1903 | 2013-05-22 | 2,367,510 | -3,500 | 0.75 | 315,358,049 | 48,297,204 | 20.40 | 2013-05-20 |
| 1904 | 2013-05-20 | 2,371,010 | 5,800 | 0.75 | 315,358,049 | 49,079,907 | 20.70 | 2013-05-15 |
| 1905 | 2013-05-16 | 2,365,210 | -3,350 | 0.75 | 315,358,049 | 49,669,410 | 21.00 | 2013-05-14 |
| 1906 | 2013-05-15 | 2,368,560 | -1,650 | 0.75 | 315,358,049 | 50,450,328 | 21.30 | 2013-05-13 |
| 1907 | 2013-05-14 | 2,370,210 | 3,350 | 0.75 | 315,358,049 | 51,196,536 | 21.60 | 2013-05-10 |
| 1908 | 2013-05-10 | 2,366,860 | -1,650 | 0.75 | 315,358,049 | 51,124,176 | 21.60 | 2013-05-08 |
| 1909 | 2013-05-09 | 2,368,510 | 1,500 | 0.75 | 315,358,049 | 51,870,369 | 21.90 | 2013-05-07 |
| 1910 | 2013-05-08 | 2,367,010 | 20,000 | 0.75 | 315,358,049 | 51,127,416 | 21.60 | 2013-05-06 |
| 1911 | 2013-05-02 | 2,347,010 | -15,500 | 0.74 | 315,358,049 | 52,103,622 | 22.20 | 2013-04-29 |
| 1912 | 2013-04-30 | 2,362,510 | 400 | 0.75 | 315,358,049 | 53,865,228 | 22.80 | 2013-04-26 |
| 1913 | 2013-04-29 | 2,362,110 | -7,500 | 0.75 | 315,358,049 | 51,021,576 | 21.60 | 2013-04-25 |
| 1914 | 2013-04-25 | 2,369,610 | 25,400 | 0.75 | 315,358,049 | 49,761,810 | 21.00 | 2013-04-23 |
| 1915 | 2013-04-24 | 2,344,210 | 13,400 | 0.74 | 315,358,049 | 49,931,673 | 21.30 | 2013-04-22 |
| 1916 | 2013-04-23 | 2,330,810 | 2,000 | 0.74 | 315,358,049 | 51,743,982 | 22.20 | 2013-04-19 |
| 1917 | 2013-04-22 | 2,328,810 | 2,450 | 0.74 | 315,358,049 | 48,206,367 | 20.70 | 2013-04-18 |
| 1918 | 2013-04-17 | 2,326,360 | -4,850 | 0.74 | 315,358,049 | 49,551,468 | 21.30 | 2013-04-15 |
| 1919 | 2013-04-15 | 2,331,210 | -1,700 | 0.74 | 315,358,049 | 54,550,314 | 23.40 | 2013-04-11 |
| 1920 | 2013-04-11 | 2,332,910 | -3,350 | 0.74 | 315,358,049 | 55,289,967 | 23.70 | 2013-04-09 |
| 1921 | 2013-04-10 | 2,336,260 | 10,900 | 0.74 | 315,358,049 | 54,668,484 | 23.40 | 2013-04-08 |
| 1922 | 2013-04-09 | 2,325,360 | -1,800 | 0.74 | 315,358,049 | 53,715,816 | 23.10 | 2013-04-05 |
| 1923 | 2013-04-03 | 2,327,160 | -1,650 | 0.74 | 315,358,049 | 56,549,988 | 24.30 | 2013-03-28 |
| 1924 | 2013-03-28 | 2,328,810 | 2,350 | 0.74 | 315,358,049 | 56,590,083 | 24.30 | 2013-03-26 |
| 1925 | 2013-03-26 | 2,326,460 | -3,300 | 0.74 | 315,358,049 | 57,230,916 | 24.60 | 2013-03-22 |
| 1926 | 2013-03-20 | 2,329,760 | 2,750 | 0.74 | 315,358,049 | 55,215,312 | 23.70 | 2013-03-18 |
| 1927 | 2013-03-19 | 2,327,010 | 3,300 | 0.74 | 315,358,049 | 55,848,240 | 24.00 | 2013-03-15 |
| 1928 | 2013-03-18 | 2,323,710 | -7,000 | 0.74 | 315,358,049 | 55,769,040 | 24.00 | 2013-03-14 |
| 1929 | 2013-03-15 | 2,330,710 | 13,850 | 0.74 | 315,358,049 | 55,937,040 | 24.00 | 2013-03-13 |
| 1930 | 2013-03-14 | 2,316,860 | 30,650 | 0.73 | 315,358,049 | 56,299,698 | 24.30 | 2013-03-12 |
| 1931 | 2013-03-13 | 2,286,210 | 17,250 | 0.72 | 315,358,049 | 56,926,629 | 24.90 | 2013-03-11 |
| 1932 | 2013-03-12 | 2,268,960 | 13,100 | 0.72 | 315,358,049 | 56,497,104 | 24.90 | 2013-03-08 |
| 1933 | 2013-03-11 | 2,255,860 | 18,050 | 0.72 | 315,358,049 | 56,847,672 | 25.20 | 2013-03-07 |
| 1934 | 2013-03-08 | 2,237,810 | 6,500 | 0.71 | 315,358,049 | 55,721,469 | 24.90 | 2013-03-06 |
| 1935 | 2013-03-07 | 2,231,310 | 89,300 | 0.71 | 315,358,049 | 55,559,619 | 24.90 | 2013-03-05 |
| 1936 | 2013-03-06 | 2,142,010 | -9,150 | 0.68 | 315,358,049 | 53,978,652 | 25.20 | 2013-03-04 |
| 1937 | 2013-03-05 | 2,151,160 | 17,150 | 0.68 | 315,358,049 | 53,563,884 | 24.90 | 2013-03-01 |
| 1938 | 2013-03-04 | 2,134,010 | 2,000 | 0.68 | 315,358,049 | 56,337,864 | 26.40 | 2013-02-28 |
| 1939 | 2013-03-01 | 2,132,010 | 3,000 | 0.68 | 315,358,049 | 55,645,461 | 26.10 | 2013-02-27 |
| 1940 | 2013-02-28 | 2,129,010 | 67,500 | 0.68 | 315,358,049 | 54,289,755 | 25.50 | 2013-02-26 |
| 1941 | 2013-02-27 | 2,061,510 | 218,850 | 0.65 | 315,358,049 | 52,568,505 | 25.50 | 2013-02-25 |
| 1942 | 2013-02-26 | 1,842,660 | 17,500 | 0.58 | 315,358,049 | 47,540,628 | 25.80 | 2013-02-22 |
| 1943 | 2013-02-25 | 1,825,160 | 2,300 | 0.58 | 315,358,049 | 48,731,772 | 26.70 | 2013-02-21 |
| 1944 | 2013-02-22 | 1,822,860 | 150 | 0.58 | 315,358,049 | 50,857,794 | 27.90 | 2013-02-20 |
| 1945 | 2013-02-21 | 1,822,710 | -850 | 0.58 | 315,358,049 | 51,400,422 | 28.20 | 2013-02-19 |
| 1946 | 2013-02-19 | 1,823,560 | 18,200 | 0.58 | 315,358,049 | 49,783,188 | 27.30 | 2013-02-15 |
| 1947 | 2013-02-18 | 1,805,360 | 14,550 | 0.57 | 315,358,049 | 48,203,112 | 26.70 | 2013-02-14 |
| 1948 | 2013-02-15 | 1,790,810 | 116,450 | 0.57 | 315,358,049 | 47,277,384 | 26.40 | 2013-02-08 |
| 1949 | 2013-02-14 | 1,674,360 | 57,350 | 0.53 | 315,358,049 | 45,207,720 | 27.00 | 2013-02-07 |
| 1950 | 2013-02-08 | 1,617,010 | 1,600 | 0.51 | 315,358,049 | 44,144,373 | 27.30 | 2013-02-06 |
| 1951 | 2013-02-07 | 1,615,410 | -44,167 | 0.51 | 315,358,049 | 44,100,693 | 27.30 | 2013-02-05 |
| 1952 | 2013-02-06 | 1,659,577 | 61,000 | 0.53 | 315,358,049 | 45,306,452 | 27.30 | 2013-02-04 |
| 1953 | 2013-02-05 | 1,598,577 | 81,700 | 0.51 | 315,358,049 | 44,600,298 | 27.90 | 2013-02-01 |
| 1954 | 2013-02-04 | 1,516,877 | 13,150 | 0.48 | 315,358,049 | 39,135,427 | 25.80 | 2013-01-31 |
| 1955 | 2013-02-01 | 1,503,727 | -3,300 | 0.48 | 315,358,049 | 38,345,039 | 25.50 | 2013-01-30 |
| 1956 | 2013-01-31 | 1,507,027 | -3,000 | 0.48 | 315,358,049 | 36,620,756 | 24.30 | 2013-01-29 |
| 1957 | 2013-01-30 | 1,510,027 | -13,500 | 0.48 | 315,358,049 | 37,599,672 | 24.90 | 2013-01-28 |
| 1958 | 2013-01-29 | 1,523,527 | 150 | 0.48 | 315,358,049 | 37,021,706 | 24.30 | 2013-01-25 |
| 1959 | 2013-01-28 | 1,523,377 | 118,300 | 0.48 | 315,358,049 | 37,018,061 | 24.30 | 2013-01-24 |
| 1960 | 2013-01-25 | 1,405,077 | 74,000 | 0.45 | 315,358,049 | 34,564,894 | 24.60 | 2013-01-23 |
| 1961 | 2013-01-24 | 1,331,077 | 103,200 | 0.42 | 315,358,049 | 33,143,817 | 24.90 | 2013-01-22 |
| 1962 | 2013-01-23 | 1,227,877 | 76,000 | 0.39 | 315,358,049 | 31,310,864 | 25.50 | 2013-01-21 |
| 1963 | 2013-01-22 | 1,151,877 | 22,500 | 0.37 | 315,358,049 | 29,027,300 | 25.20 | 2013-01-18 |
| 1964 | 2013-01-21 | 1,129,377 | 1,950 | 0.36 | 315,358,049 | 27,443,861 | 24.30 | 2013-01-17 |
| 1965 | 2013-01-18 | 1,127,427 | 3,500 | 0.36 | 315,358,049 | 27,058,248 | 24.00 | 2013-01-16 |
| 1966 | 2013-01-16 | 1,123,927 | 4,500 | 0.36 | 315,358,049 | 26,299,892 | 23.40 | 2013-01-14 |
| 1967 | 2013-01-15 | 1,119,427 | -6,500 | 0.35 | 315,358,049 | 26,194,592 | 23.40 | 2013-01-11 |
| 1968 | 2013-01-14 | 1,125,927 | 4,500 | 0.36 | 315,358,049 | 27,022,248 | 24.00 | 2013-01-10 |
| 1969 | 2013-01-11 | 1,121,427 | 299,400 | 0.36 | 315,358,049 | 27,587,104 | 24.60 | 2013-01-09 |
| 1970 | 2013-01-10 | 822,027 | 153,500 | 0.26 | 315,358,049 | 19,482,040 | 23.70 | 2013-01-08 |
| 1971 | 2013-01-09 | 668,527 | -1,500 | 0.21 | 315,358,049 | 15,442,974 | 23.10 | 2013-01-07 |
| 1972 | 2013-01-08 | 670,027 | -1,250 | 0.21 | 315,358,049 | 15,678,632 | 23.40 | 2013-01-04 |
| 1973 | 2013-01-07 | 671,277 | 4,250 | 0.21 | 315,358,049 | 15,506,499 | 23.10 | 2013-01-03 |
| 1974 | 2013-01-03 | 667,027 | 3,350 | 0.21 | 315,358,049 | 14,407,783 | 21.60 | 2012-12-28 |
| 1975 | 2012-12-28 | 663,677 | -5,700 | 0.21 | 315,358,049 | 14,136,320 | 21.30 | 2012-12-21 |
| 1976 | 2012-12-27 | 669,377 | 67 | 0.21 | 315,358,049 | 14,458,543 | 21.60 | 2012-12-20 |
| 1977 | 2012-12-19 | 669,310 | 1,300 | 0.21 | 315,358,049 | 14,457,096 | 21.60 | 2012-12-17 |
| 1978 | 2012-12-18 | 668,010 | 6,000 | 0.21 | 315,358,049 | 14,629,419 | 21.90 | 2012-12-14 |
| 1979 | 2012-12-17 | 662,010 | 5,000 | 0.21 | 315,358,049 | 14,696,622 | 22.20 | 2012-12-13 |
| 1980 | 2012-12-14 | 657,010 | -1,650 | 0.21 | 315,358,049 | 14,388,519 | 21.90 | 2012-12-12 |
| 1981 | 2012-12-13 | 658,660 | -3,000 | 0.21 | 315,358,049 | 14,424,654 | 21.90 | 2012-12-11 |
| 1982 | 2012-12-12 | 661,660 | -5,350 | 0.21 | 315,358,049 | 14,490,354 | 21.90 | 2012-12-10 |
| 1983 | 2012-12-11 | 667,010 | 1,500 | 0.21 | 315,358,049 | 14,607,519 | 21.90 | 2012-12-07 |
| 1984 | 2012-12-10 | 665,510 | 9,150 | 0.21 | 315,358,049 | 14,774,322 | 22.20 | 2012-12-06 |
| 1985 | 2012-12-07 | 656,360 | -3,950 | 0.21 | 315,358,049 | 14,571,192 | 22.20 | 2012-12-05 |
| 1986 | 2012-12-05 | 660,310 | -5,000 | 0.21 | 315,358,049 | 14,262,696 | 21.60 | 2012-12-03 |
| 1987 | 2012-12-04 | 665,310 | 1,700 | 0.21 | 315,358,049 | 14,570,289 | 21.90 | 2012-11-30 |
| 1988 | 2012-11-30 | 663,610 | -1,000 | 0.21 | 315,358,049 | 14,333,976 | 21.60 | 2012-11-28 |
| 1989 | 2012-11-27 | 664,610 | 1,000 | 0.21 | 315,358,049 | 14,554,959 | 21.90 | 2012-11-23 |
| 1990 | 2012-11-26 | 663,610 | -1,700 | 0.21 | 315,358,049 | 14,134,893 | 21.30 | 2012-11-22 |
| 1991 | 2012-11-23 | 665,310 | -1,650 | 0.21 | 315,358,049 | 14,171,103 | 21.30 | 2012-11-21 |
| 1992 | 2012-11-22 | 666,960 | -1,650 | 0.21 | 315,358,049 | 14,006,160 | 21.00 | 2012-11-20 |
| 1993 | 2012-11-21 | 668,610 | -3,000 | 0.21 | 315,358,049 | 14,040,810 | 21.00 | 2012-11-19 |
| 1994 | 2012-11-20 | 671,610 | -350 | 0.21 | 315,358,049 | 14,103,810 | 21.00 | 2012-11-16 |
| 1995 | 2012-11-19 | 671,960 | 12,000 | 0.21 | 315,358,049 | 14,111,160 | 21.00 | 2012-11-15 |
| 1996 | 2012-11-16 | 659,960 | 3,300 | 0.21 | 315,358,049 | 13,859,160 | 21.00 | 2012-11-14 |
| 1997 | 2012-11-15 | 656,660 | 6,500 | 0.21 | 315,358,049 | 13,592,862 | 20.70 | 2012-11-13 |
| 1998 | 2012-11-14 | 650,160 | 10,683 | 0.21 | 315,358,049 | 14,043,456 | 21.60 | 2012-11-12 |
| 1999 | 2012-11-13 | 639,477 | -2,000 | 0.20 | 315,358,049 | 13,812,703 | 21.60 | 2012-11-09 |
| 2000 | 2012-11-12 | 641,477 | -4,950 | 0.20 | 315,358,049 | 14,240,789 | 22.20 | 2012-11-08 |
| 2001 | 2012-11-08 | 646,427 | 4,000 | 0.20 | 315,358,049 | 13,574,967 | 21.00 | 2012-11-06 |
| 2002 | 2012-11-07 | 642,427 | -1,000 | 0.20 | 315,358,049 | 13,876,423 | 21.60 | 2012-11-05 |
| 2003 | 2012-11-06 | 643,427 | 4,150 | 0.20 | 315,358,049 | 14,091,051 | 21.90 | 2012-11-02 |
| 2004 | 2012-11-05 | 639,277 | 4,150 | 0.20 | 315,358,049 | 13,616,600 | 21.30 | 2012-11-01 |
| 2005 | 2012-11-02 | 635,127 | -16,850 | 0.20 | 315,358,049 | 14,099,819 | 22.20 | 2012-10-31 |
| 2006 | 2012-11-01 | 651,977 | -33,400 | 0.21 | 315,358,049 | 13,887,110 | 21.30 | 2012-10-30 |
| 2007 | 2012-10-30 | 685,377 | 40,000 | 0.22 | 315,358,049 | 13,570,465 | 19.80 | 2012-10-26 |
| 2008 | 2012-10-26 | 645,377 | -500 | 0.20 | 315,358,049 | 12,778,465 | 19.80 | 2012-10-24 |
| 2009 | 2012-10-24 | 645,877 | -42,450 | 0.20 | 315,358,049 | 12,982,128 | 20.10 | 2012-10-19 |
| 2010 | 2012-10-22 | 688,327 | 50,450 | 0.22 | 315,358,049 | 13,835,373 | 20.10 | 2012-10-18 |
| 2011 | 2012-10-19 | 637,877 | -50,400 | 0.20 | 315,358,049 | 12,629,965 | 19.80 | 2012-10-17 |
| 2012 | 2012-10-18 | 688,277 | 1,650 | 0.22 | 315,358,049 | 13,627,885 | 19.80 | 2012-10-16 |
| 2013 | 2012-10-16 | 686,627 | 46,850 | 0.22 | 315,358,049 | 14,007,191 | 20.40 | 2012-10-12 |
| 2014 | 2012-10-15 | 639,777 | -22,150 | 0.20 | 315,358,049 | 13,051,451 | 20.40 | 2012-10-11 |
| 2015 | 2012-10-12 | 661,927 | 1,500 | 0.21 | 315,358,049 | 13,106,155 | 19.80 | 2012-10-10 |
| 2016 | 2012-10-11 | 660,427 | 23,300 | 0.21 | 315,358,049 | 13,670,839 | 20.70 | 2012-10-09 |
| 2017 | 2012-10-10 | 637,127 | -3,900 | 0.20 | 315,358,049 | 13,953,081 | 21.90 | 2012-10-08 |
| 2018 | 2012-10-09 | 641,027 | -80,066 | 0.20 | 315,358,049 | 12,884,643 | 20.10 | 2012-10-05 |
| 2019 | 2012-10-08 | 721,093 | -1,600 | 0.23 | 315,358,049 | 13,628,658 | 18.90 | 2012-10-04 |
| 2020 | 2012-10-05 | 722,693 | 60,550 | 0.23 | 315,358,049 | 12,791,666 | 17.70 | 2012-10-03 |
| 2021 | 2012-10-04 | 662,143 | -17,700 | 0.21 | 315,358,049 | 13,309,074 | 20.10 | 2012-09-28 |
| 2022 | 2012-10-03 | 679,843 | -18,900 | 0.22 | 315,358,049 | 12,849,033 | 18.90 | 2012-09-27 |
| 2023 | 2012-09-28 | 698,743 | 22,050 | 0.22 | 315,358,049 | 12,577,374 | 18.00 | 2012-09-26 |
| 2024 | 2012-09-27 | 676,693 | 15,450 | 0.21 | 315,358,049 | 13,195,514 | 19.50 | 2012-09-25 |
| 2025 | 2012-09-26 | 661,243 | 37,150 | 0.21 | 315,358,049 | 12,894,239 | 19.50 | 2012-09-24 |
| 2026 | 2012-09-25 | 624,093 | -3,050 | 0.20 | 315,358,049 | 13,293,181 | 21.30 | 2012-09-21 |
| 2027 | 2012-09-24 | 627,143 | 500 | 0.20 | 315,358,049 | 14,298,860 | 22.80 | 2012-09-20 |
| 2028 | 2012-09-21 | 626,643 | -23,350 | 0.20 | 315,358,049 | 14,475,453 | 23.10 | 2012-09-19 |
| 2029 | 2012-09-19 | 649,993 | 38,350 | 0.21 | 315,358,049 | 14,624,843 | 22.50 | 2012-09-17 |
| 2030 | 2012-09-18 | 611,643 | 12,250 | 0.19 | 315,358,049 | 14,862,925 | 24.30 | 2012-09-14 |
| 2031 | 2012-09-17 | 599,393 | -8,500 | 0.19 | 315,358,049 | 13,845,978 | 23.10 | 2012-09-13 |
| 2032 | 2012-09-14 | 607,893 | -8,500 | 0.19 | 315,358,049 | 14,042,328 | 23.10 | 2012-09-12 |
| 2033 | 2012-09-12 | 616,393 | -17,350 | 0.20 | 315,358,049 | 14,608,514 | 23.70 | 2012-09-10 |
| 2034 | 2012-09-11 | 633,743 | 4,500 | 0.20 | 315,358,049 | 14,639,463 | 23.10 | 2012-09-07 |
| 2035 | 2012-09-10 | 629,243 | -16,650 | 0.20 | 315,358,049 | 14,346,740 | 22.80 | 2012-09-06 |
| 2036 | 2012-09-06 | 645,893 | -32,250 | 0.20 | 315,358,049 | 14,145,057 | 21.90 | 2012-09-04 |
| 2037 | 2012-09-05 | 678,143 | -10,050 | 0.22 | 315,358,049 | 14,647,889 | 21.60 | 2012-09-03 |
| 2038 | 2012-09-03 | 688,193 | 1,150 | 0.22 | 315,358,049 | 14,864,969 | 21.60 | 2012-08-30 |
| 2039 | 2012-08-31 | 687,043 | 18,150 | 0.22 | 315,358,049 | 15,252,355 | 22.20 | 2012-08-29 |
| 2040 | 2012-08-29 | 668,893 | 2,000 | 0.21 | 315,358,049 | 15,250,760 | 22.80 | 2012-08-27 |
| 2041 | 2012-08-28 | 666,893 | 4,750 | 0.21 | 315,358,049 | 15,205,160 | 22.80 | 2012-08-24 |
| 2042 | 2012-08-23 | 662,143 | -1,200 | 0.24 | 281,336,599 | 15,295,503 | 23.10 | 2012-08-21 |
| 2043 | 2012-08-22 | 663,343 | 79,250 | 0.24 | 281,336,599 | 15,323,223 | 23.10 | 2012-08-20 |
| 2044 | 2012-08-21 | 584,093 | 47,400 | 0.21 | 281,336,599 | 13,142,093 | 22.50 | 2012-08-17 |
| 2045 | 2012-08-16 | 536,693 | 800 | 0.19 | 281,336,599 | 14,651,719 | 27.30 | 2012-08-14 |
| 2046 | 2012-08-14 | 535,893 | -3,500 | 0.19 | 281,336,599 | 13,504,504 | 25.20 | 2012-08-10 |
| 2047 | 2012-08-13 | 539,393 | 9,116 | 0.19 | 281,336,599 | 13,592,704 | 25.20 | 2012-08-09 |
| 2048 | 2012-08-10 | 530,277 | -400 | 0.19 | 281,336,599 | 13,203,897 | 24.90 | 2012-08-08 |
| 2049 | 2012-08-09 | 530,677 | -17,150 | 0.19 | 281,336,599 | 13,213,857 | 24.90 | 2012-08-07 |
| 2050 | 2012-08-08 | 547,827 | 13,400 | 0.19 | 281,336,599 | 13,969,589 | 25.50 | 2012-08-06 |
| 2051 | 2012-08-07 | 534,427 | -24,350 | 0.19 | 281,336,599 | 13,627,889 | 25.50 | 2012-08-03 |
| 2052 | 2012-08-06 | 558,777 | 850 | 0.20 | 281,336,599 | 14,584,080 | 26.10 | 2012-08-02 |
| 2053 | 2012-08-03 | 557,927 | 1,600 | 0.20 | 281,336,599 | 14,729,273 | 26.40 | 2012-08-01 |
| 2054 | 2012-08-02 | 556,327 | -1,000 | 0.20 | 281,336,599 | 15,020,829 | 27.00 | 2012-07-31 |
| 2055 | 2012-07-31 | 557,327 | 500 | 0.20 | 281,336,599 | 15,716,621 | 28.20 | 2012-07-27 |
| 2056 | 2012-07-30 | 556,827 | 3,350 | 0.20 | 281,336,599 | 16,036,618 | 28.80 | 2012-07-26 |
| 2057 | 2012-07-27 | 553,477 | 16,600 | 0.20 | 281,336,599 | 15,442,008 | 27.90 | 2012-07-25 |
| 2058 | 2012-07-26 | 536,877 | 2,000 | 0.19 | 281,336,599 | 14,334,616 | 26.70 | 2012-07-24 |
| 2059 | 2012-07-23 | 534,877 | 850 | 0.19 | 281,336,599 | 14,923,068 | 27.90 | 2012-07-19 |
| 2060 | 2012-07-20 | 534,027 | 250 | 0.19 | 281,336,599 | 14,739,145 | 27.60 | 2012-07-18 |
| 2061 | 2012-07-18 | 533,777 | 3,500 | 0.19 | 281,336,599 | 14,892,378 | 27.90 | 2012-07-16 |
| 2062 | 2012-07-17 | 530,277 | 14,600 | 0.19 | 281,336,599 | 14,635,645 | 27.60 | 2012-07-13 |
| 2063 | 2012-07-16 | 515,677 | -3,500 | 0.18 | 281,336,599 | 14,232,685 | 27.60 | 2012-07-12 |
| 2064 | 2012-07-13 | 519,177 | -1,200 | 0.18 | 281,336,599 | 14,485,038 | 27.90 | 2012-07-11 |
| 2065 | 2012-07-11 | 520,377 | -6,700 | 0.18 | 281,336,599 | 14,050,179 | 27.00 | 2012-07-09 |
| 2066 | 2012-07-09 | 527,077 | 11,450 | 0.19 | 281,336,599 | 14,389,202 | 27.30 | 2012-07-05 |
| 2067 | 2012-07-06 | 515,627 | 1,350 | 0.18 | 281,336,599 | 13,767,241 | 26.70 | 2012-07-04 |
| 2068 | 2012-07-05 | 514,277 | -650 | 0.18 | 281,336,599 | 13,731,196 | 26.70 | 2012-07-03 |
| 2069 | 2012-07-04 | 514,927 | 2,000 | 0.18 | 281,336,599 | 13,439,595 | 26.10 | 2012-06-29 |
| 2070 | 2012-06-28 | 512,927 | 4,000 | 0.18 | 281,336,599 | 13,233,517 | 25.80 | 2012-06-26 |
| 2071 | 2012-06-25 | 508,927 | -550 | 0.18 | 281,336,599 | 13,130,317 | 25.80 | 2012-06-21 |
| 2072 | 2012-06-22 | 509,477 | 2,750 | 0.18 | 281,336,599 | 13,450,193 | 26.40 | 2012-06-20 |
| 2073 | 2012-06-21 | 506,727 | -650 | 0.18 | 281,336,599 | 13,529,611 | 26.70 | 2012-06-19 |
| 2074 | 2012-06-19 | 507,377 | 1,500 | 0.18 | 281,336,599 | 13,242,540 | 26.10 | 2012-06-15 |
| 2075 | 2012-06-18 | 505,877 | 1,650 | 0.18 | 281,336,599 | 13,355,153 | 26.40 | 2012-06-14 |
| 2076 | 2012-06-15 | 504,227 | -800 | 0.18 | 281,336,599 | 13,614,129 | 27.00 | 2012-06-13 |
| 2077 | 2012-06-12 | 505,027 | -2,700 | 0.18 | 281,336,599 | 12,726,680 | 25.20 | 2012-06-08 |
| 2078 | 2012-06-11 | 507,727 | 5,900 | 0.18 | 281,336,599 | 13,099,357 | 25.80 | 2012-06-07 |
| 2079 | 2012-06-08 | 501,827 | -2,450 | 0.18 | 281,336,599 | 12,947,137 | 25.80 | 2012-06-06 |
| 2080 | 2012-06-06 | 504,277 | 3,150 | 0.18 | 281,336,599 | 12,405,214 | 24.60 | 2012-06-04 |
| 2081 | 2012-06-04 | 501,127 | 2,050 | 0.18 | 281,336,599 | 12,778,739 | 25.50 | 2012-05-31 |
| 2082 | 2012-06-01 | 499,077 | -900 | 0.18 | 281,336,599 | 12,127,571 | 24.30 | 2012-05-30 |
| 2083 | 2012-05-31 | 499,977 | 900 | 0.18 | 281,336,599 | 12,449,427 | 24.90 | 2012-05-29 |
| 2084 | 2012-05-30 | 499,077 | 1,650 | 0.18 | 281,336,599 | 12,127,571 | 24.30 | 2012-05-28 |
| 2085 | 2012-05-28 | 497,427 | 1,000 | 0.18 | 281,336,599 | 12,535,160 | 25.20 | 2012-05-24 |
| 2086 | 2012-05-18 | 496,427 | -7,200 | 0.18 | 281,336,599 | 13,105,673 | 26.40 | 2012-05-16 |
| 2087 | 2012-05-14 | 503,627 | 1,200 | 0.18 | 281,336,599 | 14,202,281 | 28.20 | 2012-05-10 |
| 2088 | 2012-05-11 | 502,427 | -700 | 0.18 | 281,336,599 | 14,469,898 | 28.80 | 2012-05-09 |
| 2089 | 2012-05-10 | 503,127 | -1,350 | 0.18 | 281,336,599 | 14,640,996 | 29.10 | 2012-05-08 |
| 2090 | 2012-05-09 | 504,477 | -1,000 | 0.18 | 281,336,599 | 14,377,595 | 28.50 | 2012-05-07 |
| 2091 | 2012-05-03 | 505,477 | -1,750 | 0.18 | 281,336,599 | 15,164,310 | 30.00 | 2012-04-30 |
| 2092 | 2012-05-02 | 507,227 | 7,500 | 0.18 | 281,336,599 | 14,912,474 | 29.40 | 2012-04-27 |
| 2093 | 2012-04-30 | 499,727 | 500 | 0.18 | 281,336,599 | 14,542,056 | 29.10 | 2012-04-26 |
| 2094 | 2012-04-27 | 499,227 | 2,800 | 0.18 | 281,336,599 | 14,078,201 | 28.20 | 2012-04-25 |
| 2095 | 2012-04-25 | 496,427 | -750 | 0.18 | 281,336,599 | 13,999,241 | 28.20 | 2012-04-23 |
| 2096 | 2012-04-19 | 497,177 | 2,000 | 0.18 | 281,336,599 | 13,423,779 | 27.00 | 2012-04-17 |
| 2097 | 2012-04-17 | 495,177 | -50 | 0.18 | 281,336,599 | 13,666,885 | 27.60 | 2012-04-13 |
| 2098 | 2012-04-16 | 495,227 | 5,250 | 0.18 | 281,336,599 | 13,222,561 | 26.70 | 2012-04-12 |
| 2099 | 2012-04-12 | 489,977 | 1,500 | 0.17 | 281,336,599 | 13,082,386 | 26.70 | 2012-04-10 |
| 2100 | 2012-04-11 | 488,477 | 3,000 | 0.17 | 281,336,599 | 13,335,422 | 27.30 | 2012-04-05 |
| 2101 | 2012-04-05 | 485,477 | 2,500 | 0.17 | 281,336,599 | 13,690,451 | 28.20 | 2012-04-02 |
| 2102 | 2012-04-03 | 482,977 | -8,300 | 0.17 | 281,336,599 | 13,764,845 | 28.50 | 2012-03-30 |
| 2103 | 2012-04-02 | 491,277 | 27,500 | 0.17 | 281,336,599 | 14,001,395 | 28.50 | 2012-03-29 |
| 2104 | 2012-03-30 | 463,777 | 4,400 | 0.16 | 281,336,599 | 13,217,645 | 28.50 | 2012-03-28 |
| 2105 | 2012-03-29 | 459,377 | 9,400 | 0.16 | 281,336,599 | 13,092,245 | 28.50 | 2012-03-27 |
| 2106 | 2012-03-27 | 449,977 | -1,500 | 0.16 | 281,336,599 | 12,824,345 | 28.50 | 2012-03-23 |
| 2107 | 2012-03-26 | 451,477 | 1,500 | 0.16 | 281,336,599 | 12,867,095 | 28.50 | 2012-03-22 |
| 2108 | 2012-03-23 | 449,977 | 15,100 | 0.16 | 281,336,599 | 13,094,331 | 29.10 | 2012-03-21 |
| 2109 | 2012-03-22 | 434,877 | 4,100 | 0.15 | 281,336,599 | 13,046,310 | 30.00 | 2012-03-20 |
| 2110 | 2012-03-21 | 430,777 | -1,683 | 0.15 | 281,336,599 | 13,440,242 | 31.20 | 2012-03-19 |
| 2111 | 2012-03-20 | 432,460 | -4,200 | 0.15 | 281,336,599 | 13,752,228 | 31.80 | 2012-03-16 |
| 2112 | 2012-03-16 | 436,660 | -50,272 | 0.16 | 281,336,599 | 13,623,792 | 31.20 | 2012-03-14 |
| 2113 | 2012-03-15 | 486,932 | -4,800 | 0.17 | 281,336,599 | 15,192,278 | 31.20 | 2012-03-13 |
| 2114 | 2012-03-14 | 491,732 | -850 | 0.17 | 281,336,599 | 15,046,999 | 30.60 | 2012-03-12 |
| 2115 | 2012-03-13 | 492,582 | 3,500 | 0.18 | 281,336,599 | 15,368,558 | 31.20 | 2012-03-09 |
| 2116 | 2012-03-12 | 489,082 | -2,050 | 0.17 | 281,336,599 | 14,965,909 | 30.60 | 2012-03-08 |
| 2117 | 2012-03-09 | 491,132 | -1,650 | 0.17 | 281,336,599 | 15,323,318 | 31.20 | 2012-03-07 |
| 2118 | 2012-03-08 | 492,782 | -12,500 | 0.18 | 281,336,599 | 15,079,129 | 30.60 | 2012-03-06 |
| 2119 | 2012-03-07 | 505,282 | 10,000 | 0.18 | 281,336,599 | 16,067,968 | 31.80 | 2012-03-05 |
| 2120 | 2012-03-05 | 495,282 | -13,500 | 0.18 | 281,336,599 | 15,749,968 | 31.80 | 2012-03-01 |
| 2121 | 2012-03-02 | 508,782 | 13,500 | 0.18 | 281,336,599 | 16,179,268 | 31.80 | 2012-02-29 |
| 2122 | 2012-03-01 | 495,282 | -200 | 0.18 | 281,336,599 | 15,749,968 | 31.80 | 2012-02-28 |
| 2123 | 2012-02-29 | 495,482 | -20,500 | 0.18 | 281,336,599 | 16,053,617 | 32.40 | 2012-02-27 |
| 2124 | 2012-02-28 | 515,982 | 14,350 | 0.18 | 281,336,599 | 16,408,228 | 31.80 | 2012-02-24 |
| 2125 | 2012-02-27 | 501,632 | 6,200 | 0.18 | 281,336,599 | 15,951,898 | 31.80 | 2012-02-23 |
| 2126 | 2012-02-24 | 495,432 | -3,000 | 0.18 | 281,336,599 | 16,349,256 | 33.00 | 2012-02-22 |
| 2127 | 2012-02-23 | 498,432 | -14,900 | 0.18 | 281,336,599 | 16,149,197 | 32.40 | 2012-02-21 |
| 2128 | 2012-02-21 | 513,332 | -800 | 0.18 | 281,336,599 | 16,015,958 | 31.20 | 2012-02-17 |
| 2129 | 2012-02-20 | 514,132 | -450 | 0.18 | 281,336,599 | 16,040,918 | 31.20 | 2012-02-16 |
| 2130 | 2012-02-17 | 514,582 | 2,500 | 0.18 | 281,336,599 | 16,363,708 | 31.80 | 2012-02-15 |
| 2131 | 2012-02-16 | 512,082 | -3,700 | 0.18 | 281,336,599 | 15,976,958 | 31.20 | 2012-02-14 |
| 2132 | 2012-02-15 | 515,782 | -11,850 | 0.18 | 281,336,599 | 16,711,337 | 32.40 | 2012-02-13 |
| 2133 | 2012-02-14 | 527,632 | -37,800 | 0.19 | 281,336,599 | 16,778,698 | 31.80 | 2012-02-10 |
| 2134 | 2012-02-10 | 565,432 | 36,950 | 0.20 | 281,336,599 | 16,793,330 | 29.70 | 2012-02-08 |
| 2135 | 2012-02-09 | 528,482 | -700 | 0.19 | 281,336,599 | 15,061,737 | 28.50 | 2012-02-07 |
| 2136 | 2012-02-08 | 529,182 | -2,500 | 0.19 | 281,336,599 | 15,240,442 | 28.80 | 2012-02-06 |
| 2137 | 2012-02-07 | 531,682 | 16,650 | 0.19 | 281,336,599 | 15,471,946 | 29.10 | 2012-02-03 |
| 2138 | 2012-02-06 | 515,032 | -1,950 | 0.18 | 281,336,599 | 14,987,431 | 29.10 | 2012-02-02 |
| 2139 | 2012-02-03 | 516,982 | 250 | 0.18 | 281,336,599 | 14,733,987 | 28.50 | 2012-02-01 |
| 2140 | 2012-02-02 | 516,732 | -1,600 | 0.18 | 281,336,599 | 14,881,882 | 28.80 | 2012-01-31 |
| 2141 | 2012-02-01 | 518,332 | 3,350 | 0.18 | 281,336,599 | 14,772,462 | 28.50 | 2012-01-30 |
| 2142 | 2012-01-30 | 514,982 | 4,750 | 0.18 | 281,336,599 | 14,985,976 | 29.10 | 2012-01-26 |
| 2143 | 2012-01-27 | 510,232 | 3,300 | 0.18 | 281,336,599 | 14,541,612 | 28.50 | 2012-01-20 |
| 2144 | 2012-01-17 | 506,932 | -1,000 | 0.18 | 281,336,599 | 14,447,562 | 28.50 | 2012-01-13 |
| 2145 | 2012-01-16 | 507,932 | 650 | 0.18 | 281,336,599 | 14,933,201 | 29.40 | 2012-01-12 |
| 2146 | 2012-01-13 | 507,282 | 1,200 | 0.18 | 281,336,599 | 13,240,060 | 26.10 | 2012-01-11 |
| 2147 | 2012-01-12 | 506,082 | 900 | 0.18 | 281,336,599 | 12,601,442 | 24.90 | 2012-01-10 |
| 2148 | 2011-12-30 | 505,182 | 550 | 0.18 | 281,336,599 | 13,336,805 | 26.40 | 2011-12-28 |
| 2149 | 2011-12-29 | 504,632 | -500 | 0.18 | 281,336,599 | 13,322,285 | 26.40 | 2011-12-23 |
| 2150 | 2011-12-23 | 505,132 | 1,500 | 0.18 | 281,336,599 | 13,183,945 | 26.10 | 2011-12-21 |
| 2151 | 2011-12-22 | 503,632 | 500 | 0.18 | 281,336,599 | 12,993,706 | 25.80 | 2011-12-20 |
| 2152 | 2011-12-21 | 503,132 | 1,000 | 0.18 | 281,336,599 | 13,131,745 | 26.10 | 2011-12-19 |
| 2153 | 2011-12-20 | 502,132 | 2,350 | 0.18 | 281,336,599 | 13,708,204 | 27.30 | 2011-12-16 |
| 2154 | 2011-12-12 | 499,782 | 850 | 0.18 | 281,336,599 | 13,943,918 | 27.90 | 2011-12-08 |
| 2155 | 2011-12-09 | 498,932 | 1,900 | 0.18 | 281,336,599 | 14,369,242 | 28.80 | 2011-12-07 |
| 2156 | 2011-12-06 | 497,032 | 1,000 | 0.18 | 281,336,599 | 14,314,522 | 28.80 | 2011-12-02 |
| 2157 | 2011-12-05 | 496,032 | 900 | 0.18 | 281,336,599 | 14,583,341 | 29.40 | 2011-12-01 |
| 2158 | 2011-11-30 | 495,132 | -850 | 0.18 | 281,336,599 | 14,408,341 | 29.10 | 2011-11-28 |
| 2159 | 2011-11-28 | 495,982 | 650 | 0.18 | 281,336,599 | 14,284,282 | 28.80 | 2011-11-24 |
| 2160 | 2011-11-18 | 495,332 | 3,600 | 0.18 | 281,336,599 | 14,562,761 | 29.40 | 2011-11-16 |
| 2161 | 2011-11-17 | 491,732 | -700 | 0.17 | 281,336,599 | 14,604,440 | 29.70 | 2011-11-15 |
| 2162 | 2011-11-16 | 492,432 | 700 | 0.18 | 281,336,599 | 14,625,230 | 29.70 | 2011-11-14 |
| 2163 | 2011-11-15 | 491,732 | 2,200 | 0.17 | 281,336,599 | 14,456,921 | 29.40 | 2011-11-11 |
| 2164 | 2011-11-14 | 489,532 | 11,750 | 0.17 | 281,336,599 | 14,685,960 | 30.00 | 2011-11-10 |
| 2165 | 2011-11-11 | 477,782 | -4,550 | 0.17 | 281,336,599 | 14,906,798 | 31.20 | 2011-11-09 |
| 2166 | 2011-11-08 | 482,332 | 501 | 0.17 | 281,336,599 | 14,035,861 | 29.10 | 2011-11-04 |
| 2167 | 2011-11-03 | 481,831 | 2,000 | 0.17 | 281,336,599 | 13,443,085 | 27.90 | 2011-11-01 |
| 2168 | 2011-11-02 | 479,831 | 1,000 | 0.17 | 281,336,599 | 13,675,184 | 28.50 | 2011-10-31 |
| 2169 | 2011-11-01 | 478,831 | 1,500 | 0.17 | 281,336,599 | 13,790,333 | 28.80 | 2011-10-28 |
| 2170 | 2011-10-31 | 477,331 | -1,300 | 0.17 | 281,336,599 | 14,319,930 | 30.00 | 2011-10-27 |
| 2171 | 2011-10-28 | 478,631 | 3,000 | 0.17 | 281,336,599 | 13,353,805 | 27.90 | 2011-10-26 |
| 2172 | 2011-10-27 | 475,631 | 2,650 | 0.17 | 281,336,599 | 13,555,484 | 28.50 | 2011-10-25 |
| 2173 | 2011-10-26 | 472,981 | -300 | 0.17 | 281,336,599 | 13,338,064 | 28.20 | 2011-10-24 |
| 2174 | 2011-10-25 | 473,281 | -13,500 | 0.17 | 281,336,599 | 13,204,540 | 27.90 | 2011-10-21 |
| 2175 | 2011-10-24 | 486,781 | 200 | 0.17 | 281,336,599 | 13,435,156 | 27.60 | 2011-10-20 |
| 2176 | 2011-10-20 | 486,581 | -16 | 0.17 | 281,336,599 | 13,575,610 | 27.90 | 2011-10-18 |
| 2177 | 2011-10-18 | 486,597 | 750 | 0.17 | 281,336,599 | 14,159,973 | 29.10 | 2011-10-14 |
| 2178 | 2011-10-17 | 485,847 | -1 | 0.17 | 281,336,599 | 15,158,426 | 31.20 | 2011-10-13 |
| 2179 | 2011-10-14 | 485,848 | -3,500 | 0.17 | 281,336,599 | 14,866,949 | 30.60 | 2011-10-12 |
| 2180 | 2011-10-13 | 489,348 | -200 | 0.17 | 281,336,599 | 14,093,222 | 28.80 | 2011-10-11 |
| 2181 | 2011-10-12 | 489,548 | 100 | 0.17 | 281,336,599 | 13,070,932 | 26.70 | 2011-10-10 |
| 2182 | 2011-10-11 | 489,448 | -300 | 0.17 | 281,336,599 | 12,334,090 | 25.20 | 2011-10-07 |
| 2183 | 2011-10-10 | 489,748 | 5,300 | 0.17 | 281,336,599 | 10,725,481 | 21.90 | 2011-10-06 |
| 2184 | 2011-10-07 | 484,448 | 3,600 | 0.17 | 281,336,599 | 10,318,742 | 21.30 | 2011-10-04 |
| 2185 | 2011-10-06 | 480,848 | 4,750 | 0.17 | 281,336,599 | 10,097,808 | 21.00 | 2011-10-03 |
| 2186 | 2011-10-04 | 476,098 | -357 | 0.17 | 281,336,599 | 10,855,034 | 22.80 | 2011-09-30 |
| 2187 | 2011-10-03 | 476,455 | 400 | 0.17 | 281,336,599 | 12,149,603 | 25.50 | 2011-09-28 |
| 2188 | 2011-09-30 | 476,055 | -6,800 | 0.17 | 281,336,599 | 11,568,137 | 24.30 | 2011-09-27 |
| 2189 | 2011-09-28 | 482,855 | -20,000 | 0.17 | 281,336,599 | 11,009,094 | 22.80 | 2011-09-26 |
| 2190 | 2011-09-27 | 502,855 | -300 | 0.18 | 281,336,599 | 13,275,372 | 26.40 | 2011-09-23 |
| 2191 | 2011-09-26 | 503,155 | -200 | 0.18 | 281,336,599 | 14,188,971 | 28.20 | 2011-09-22 |
| 2192 | 2011-09-23 | 503,355 | 1,500 | 0.18 | 281,336,599 | 16,006,689 | 31.80 | 2011-09-21 |
| 2193 | 2011-09-22 | 501,855 | 750 | 0.18 | 281,336,599 | 15,356,763 | 30.60 | 2011-09-20 |
| 2194 | 2011-09-20 | 501,105 | -1,000 | 0.18 | 281,336,599 | 16,536,465 | 33.00 | 2011-09-16 |
| 2195 | 2011-09-16 | 502,105 | -7,267 | 0.18 | 281,336,599 | 16,569,465 | 33.00 | 2011-09-14 |
| 2196 | 2011-09-12 | 509,372 | -550 | 0.18 | 281,336,599 | 17,420,522 | 34.20 | 2011-09-08 |
| 2197 | 2011-09-08 | 509,922 | 2,700 | 0.18 | 281,336,599 | 17,745,286 | 34.80 | 2011-09-06 |
| 2198 | 2011-09-07 | 507,222 | -6,700 | 0.18 | 281,336,599 | 17,651,326 | 34.80 | 2011-09-05 |
| 2199 | 2011-08-31 | 513,922 | 1,500 | 0.18 | 281,336,599 | 16,959,426 | 33.00 | 2011-08-29 |
| 2200 | 2011-08-30 | 512,422 | 700 | 0.18 | 281,336,599 | 16,295,020 | 31.80 | 2011-08-26 |
| 2201 | 2011-08-29 | 511,722 | -1,550 | 0.18 | 281,336,599 | 17,193,859 | 33.60 | 2011-08-25 |
| 2202 | 2011-08-26 | 513,272 | -116,500 | 0.18 | 281,336,599 | 17,861,866 | 34.80 | 2011-08-24 |
| 2203 | 2011-08-25 | 629,772 | 34,300 | 0.22 | 281,336,599 | 23,049,655 | 36.60 | 2011-08-23 |
| 2204 | 2011-08-24 | 595,472 | 33,550 | 0.21 | 281,336,599 | 20,007,859 | 33.60 | 2011-08-22 |
| 2205 | 2011-08-23 | 561,922 | 20,250 | 0.20 | 281,336,599 | 18,206,273 | 32.40 | 2011-08-19 |
| 2206 | 2011-08-22 | 541,672 | 30,300 | 0.19 | 281,336,599 | 18,200,179 | 33.60 | 2011-08-18 |
| 2207 | 2011-08-17 | 511,372 | -300 | 0.18 | 281,336,599 | 17,182,099 | 33.60 | 2011-08-15 |
| 2208 | 2011-08-16 | 511,672 | 650 | 0.18 | 281,336,599 | 17,192,179 | 33.60 | 2011-08-12 |
| 2209 | 2011-08-15 | 511,022 | 500 | 0.18 | 281,336,599 | 17,476,952 | 34.20 | 2011-08-11 |
| 2210 | 2011-08-12 | 510,522 | 100 | 0.18 | 281,336,599 | 16,847,226 | 33.00 | 2011-08-10 |
| 2211 | 2011-08-11 | 510,422 | 1,100 | 0.18 | 281,336,599 | 16,537,673 | 32.40 | 2011-08-09 |
| 2212 | 2011-08-10 | 509,322 | -62,505 | 0.18 | 281,336,599 | 17,113,219 | 33.60 | 2011-08-08 |
| 2213 | 2011-08-09 | 571,827 | -21,800 | 0.20 | 281,336,599 | 18,527,195 | 32.40 | 2011-08-05 |
| 2214 | 2011-08-08 | 593,627 | 1,000 | 0.21 | 281,336,599 | 20,658,220 | 34.80 | 2011-08-04 |
| 2215 | 2011-08-05 | 592,627 | -21,800 | 0.21 | 281,336,599 | 20,623,420 | 34.80 | 2011-08-03 |
| 2216 | 2011-08-04 | 614,427 | -78,900 | 0.22 | 281,336,599 | 22,119,372 | 36.00 | 2011-08-02 |
| 2217 | 2011-08-03 | 693,327 | -7,050 | 0.25 | 281,336,599 | 25,791,764 | 37.20 | 2011-08-01 |
| 2218 | 2011-08-02 | 700,377 | -26,600 | 0.30 | 234,447,199 | 26,054,024 | 37.20 | 2011-07-29 |
| 2219 | 2011-08-01 | 726,977 | -102,800 | 0.31 | 234,447,199 | 27,043,544 | 37.20 | 2011-07-28 |
| 2220 | 2011-07-28 | 829,777 | -86,350 | 0.35 | 234,447,199 | 32,859,169 | 39.60 | 2011-07-26 |
| 2221 | 2011-07-27 | 916,127 | 13,300 | 0.39 | 234,447,199 | 36,278,629 | 39.60 | 2011-07-25 |
| 2222 | 2011-07-26 | 902,827 | -200 | 0.39 | 234,447,199 | 34,126,861 | 37.80 | 2011-07-22 |
| 2223 | 2011-07-25 | 903,027 | -1,000 | 0.39 | 234,447,199 | 34,676,237 | 38.40 | 2011-07-21 |
| 2224 | 2011-07-22 | 904,027 | -16,000 | 0.39 | 234,447,199 | 35,257,053 | 39.00 | 2011-07-20 |
| 2225 | 2011-07-21 | 920,027 | -56,600 | 0.39 | 234,447,199 | 35,881,053 | 39.00 | 2011-07-19 |
| 2226 | 2011-07-20 | 976,627 | 49,050 | 0.42 | 234,447,199 | 39,260,405 | 40.20 | 2011-07-18 |
| 2227 | 2011-07-19 | 927,577 | -650 | 0.40 | 234,447,199 | 35,062,411 | 37.80 | 2011-07-15 |
| 2228 | 2011-07-18 | 928,227 | 4,300 | 0.40 | 234,447,199 | 35,643,917 | 38.40 | 2011-07-14 |
| 2229 | 2011-07-15 | 923,927 | 15,800 | 0.39 | 234,447,199 | 35,478,797 | 38.40 | 2011-07-13 |
| 2230 | 2011-07-14 | 908,127 | -16,900 | 0.39 | 234,447,199 | 33,782,324 | 37.20 | 2011-07-12 |
| 2231 | 2011-07-13 | 925,027 | 3,850 | 0.39 | 234,447,199 | 35,521,037 | 38.40 | 2011-07-11 |
| 2232 | 2011-07-12 | 921,177 | 12,450 | 0.39 | 234,447,199 | 35,373,197 | 38.40 | 2011-07-08 |
| 2233 | 2011-07-11 | 908,727 | 400 | 0.39 | 234,447,199 | 34,895,117 | 38.40 | 2011-07-07 |
| 2234 | 2011-07-08 | 908,327 | 1,600 | 0.39 | 234,447,199 | 35,424,753 | 39.00 | 2011-07-06 |
| 2235 | 2011-07-06 | 906,727 | -3,367 | 0.39 | 234,447,199 | 34,818,317 | 38.40 | 2011-07-04 |
| 2236 | 2011-07-05 | 910,094 | 650 | 0.39 | 234,447,199 | 34,401,553 | 37.80 | 2011-06-30 |
| 2237 | 2011-07-04 | 909,444 | 3,200 | 0.39 | 234,447,199 | 35,468,316 | 39.00 | 2011-06-29 |
| 2238 | 2011-06-29 | 906,244 | 567 | 0.39 | 234,447,199 | 35,343,516 | 39.00 | 2011-06-27 |
| 2239 | 2011-06-28 | 905,677 | -1,450 | 0.39 | 234,447,199 | 36,408,215 | 40.20 | 2011-06-24 |
| 2240 | 2011-06-27 | 907,127 | -2,150 | 0.39 | 234,447,199 | 35,377,953 | 39.00 | 2011-06-23 |
| 2241 | 2011-06-24 | 909,277 | -7,300 | 0.39 | 234,447,199 | 36,007,369 | 39.60 | 2011-06-22 |
| 2242 | 2011-06-23 | 916,577 | 3,150 | 0.39 | 234,447,199 | 35,746,503 | 39.00 | 2011-06-21 |
| 2243 | 2011-06-22 | 913,427 | -13,900 | 0.39 | 234,447,199 | 34,527,541 | 37.80 | 2011-06-20 |
| 2244 | 2011-06-21 | 927,327 | -5,350 | 0.40 | 234,447,199 | 37,834,942 | 40.80 | 2011-06-17 |
| 2245 | 2011-06-20 | 932,677 | -500 | 0.40 | 234,447,199 | 38,053,222 | 40.80 | 2011-06-16 |
| 2246 | 2011-06-17 | 933,177 | -2,917 | 0.40 | 234,447,199 | 38,633,528 | 41.40 | 2011-06-15 |
| 2247 | 2011-06-16 | 936,094 | -2,651 | 0.40 | 234,447,199 | 39,315,948 | 42.00 | 2011-06-14 |
| 2248 | 2011-06-15 | 938,745 | 4,050 | 0.40 | 234,447,199 | 38,300,796 | 40.80 | 2011-06-13 |
| 2249 | 2011-06-14 | 934,695 | -150 | 0.40 | 234,447,199 | 38,135,556 | 40.80 | 2011-06-10 |
| 2250 | 2011-06-13 | 934,845 | -2,650 | 0.40 | 234,447,199 | 39,263,490 | 42.00 | 2011-06-09 |
| 2251 | 2011-06-10 | 937,495 | -10,650 | 0.40 | 234,447,199 | 39,374,790 | 42.00 | 2011-06-08 |
| 2252 | 2011-06-09 | 948,145 | -3,100 | 0.40 | 234,447,199 | 40,959,864 | 43.20 | 2011-06-07 |
| 2253 | 2011-06-08 | 951,245 | 2,202 | 0.41 | 234,447,199 | 38,240,049 | 40.20 | 2011-06-03 |
| 2254 | 2011-06-07 | 949,043 | 300 | 0.40 | 234,447,199 | 39,290,380 | 41.40 | 2011-06-02 |
| 2255 | 2011-06-03 | 948,743 | -2,850 | 0.40 | 234,447,199 | 39,847,206 | 42.00 | 2011-06-01 |
| 2256 | 2011-06-02 | 951,593 | 6,250 | 0.41 | 234,447,199 | 41,108,818 | 43.20 | 2011-05-31 |
| 2257 | 2011-06-01 | 945,343 | -29,750 | 0.40 | 234,447,199 | 39,137,200 | 41.40 | 2011-05-30 |
| 2258 | 2011-05-31 | 975,093 | -23,350 | 0.42 | 234,447,199 | 38,613,683 | 39.60 | 2011-05-27 |
| 2259 | 2011-05-30 | 998,443 | 28,000 | 0.43 | 234,447,199 | 40,137,409 | 40.20 | 2011-05-26 |
| 2260 | 2011-05-27 | 970,443 | -24,350 | 0.41 | 234,447,199 | 36,682,745 | 37.80 | 2011-05-25 |
| 2261 | 2011-05-26 | 994,793 | 3,950 | 0.42 | 234,447,199 | 37,006,300 | 37.20 | 2011-05-24 |
| 2262 | 2011-05-25 | 990,843 | -3,000 | 0.42 | 234,447,199 | 35,670,348 | 36.00 | 2011-05-23 |
| 2263 | 2011-05-24 | 993,843 | -3,100 | 0.42 | 234,447,199 | 36,374,654 | 36.60 | 2011-05-20 |
| 2264 | 2011-05-23 | 996,943 | -10,900 | 0.43 | 234,447,199 | 36,488,114 | 36.60 | 2011-05-19 |
| 2265 | 2011-05-20 | 1,007,843 | -1,500 | 0.43 | 234,447,199 | 36,282,348 | 36.00 | 2011-05-18 |
| 2266 | 2011-05-19 | 1,009,343 | 2,800 | 0.43 | 234,447,199 | 36,336,348 | 36.00 | 2011-05-17 |
| 2267 | 2011-05-18 | 1,006,543 | -1,700 | 0.43 | 234,447,199 | 36,235,548 | 36.00 | 2011-05-16 |
| 2268 | 2011-05-17 | 1,008,243 | 4,150 | 0.43 | 234,447,199 | 36,901,694 | 36.60 | 2011-05-13 |
| 2269 | 2011-05-16 | 1,004,093 | -1,900 | 0.43 | 234,447,199 | 36,147,348 | 36.00 | 2011-05-12 |
| 2270 | 2011-05-13 | 1,005,993 | -550 | 0.43 | 234,447,199 | 36,215,748 | 36.00 | 2011-05-11 |
| 2271 | 2011-05-12 | 1,006,543 | -2,000 | 0.43 | 234,447,199 | 35,027,696 | 34.80 | 2011-05-09 |
| 2272 | 2011-05-11 | 1,008,543 | 1,500 | 0.43 | 234,447,199 | 35,097,296 | 34.80 | 2011-05-06 |
| 2273 | 2011-05-09 | 1,007,043 | -250 | 0.43 | 234,447,199 | 35,649,322 | 35.40 | 2011-05-05 |
| 2274 | 2011-05-06 | 1,007,293 | 84 | 0.43 | 234,447,199 | 36,262,548 | 36.00 | 2011-05-04 |
| 2275 | 2011-05-05 | 1,007,209 | 1,600 | 0.43 | 234,447,199 | 36,863,849 | 36.60 | 2011-05-03 |
| 2276 | 2011-05-04 | 1,005,609 | -1,900 | 0.43 | 234,447,199 | 36,201,924 | 36.00 | 2011-04-29 |
| 2277 | 2011-05-03 | 1,007,509 | 1,100 | 0.43 | 234,447,199 | 36,270,324 | 36.00 | 2011-04-28 |
| 2278 | 2011-04-29 | 1,006,409 | 250 | 0.43 | 234,447,199 | 36,230,724 | 36.00 | 2011-04-27 |
| 2279 | 2011-04-28 | 1,006,159 | -4,667 | 0.43 | 234,447,199 | 36,825,419 | 36.60 | 2011-04-26 |
| 2280 | 2011-04-27 | 1,010,826 | -4,750 | 0.43 | 234,447,199 | 36,996,232 | 36.60 | 2011-04-21 |
| 2281 | 2011-04-26 | 1,015,576 | 4,650 | 0.43 | 234,447,199 | 35,951,390 | 35.40 | 2011-04-20 |
| 2282 | 2011-04-21 | 1,010,926 | -4,450 | 0.43 | 234,447,199 | 34,573,669 | 34.20 | 2011-04-19 |
| 2283 | 2011-04-20 | 1,015,376 | 700 | 0.43 | 234,447,199 | 35,335,085 | 34.80 | 2011-04-18 |
| 2284 | 2011-04-19 | 1,014,676 | 5,500 | 0.43 | 234,447,199 | 35,310,725 | 34.80 | 2011-04-15 |
| 2285 | 2011-04-14 | 1,009,176 | -2,233 | 0.43 | 234,447,199 | 34,513,819 | 34.20 | 2011-04-12 |
| 2286 | 2011-04-12 | 1,011,409 | -2,000 | 0.43 | 234,447,199 | 35,197,033 | 34.80 | 2011-04-08 |
| 2287 | 2011-04-11 | 1,013,409 | -2,500 | 0.43 | 234,447,199 | 35,874,679 | 35.40 | 2011-04-07 |
| 2288 | 2011-04-08 | 1,015,909 | 4,000 | 0.43 | 234,447,199 | 35,353,633 | 34.80 | 2011-04-06 |
| 2289 | 2011-04-04 | 1,011,909 | 1,000 | 0.43 | 234,447,199 | 34,607,288 | 34.20 | 2011-03-31 |
| 2290 | 2011-03-31 | 1,010,909 | -8,650 | 0.43 | 234,447,199 | 35,786,179 | 35.40 | 2011-03-29 |
| 2291 | 2011-03-30 | 1,019,559 | -800 | 0.43 | 234,447,199 | 34,868,918 | 34.20 | 2011-03-28 |
| 2292 | 2011-03-29 | 1,020,359 | 1,150 | 0.44 | 234,447,199 | 34,896,278 | 34.20 | 2011-03-25 |
| 2293 | 2011-03-28 | 1,019,209 | -1,950 | 0.43 | 234,447,199 | 33,022,372 | 32.40 | 2011-03-24 |
| 2294 | 2011-03-25 | 1,021,159 | 300 | 0.44 | 234,447,199 | 31,860,161 | 31.20 | 2011-03-23 |
| 2295 | 2011-03-24 | 1,020,859 | 500 | 0.44 | 234,447,199 | 32,463,316 | 31.80 | 2011-03-22 |
| 2296 | 2011-03-23 | 1,020,359 | 6,350 | 0.44 | 234,447,199 | 31,835,201 | 31.20 | 2011-03-21 |
| 2297 | 2011-03-22 | 1,014,009 | 300 | 0.43 | 234,447,199 | 30,420,270 | 30.00 | 2011-03-18 |
| 2298 | 2011-03-21 | 1,013,709 | 7,050 | 0.43 | 234,447,199 | 31,627,721 | 31.20 | 2011-03-17 |
| 2299 | 2011-03-18 | 1,006,659 | -800 | 0.43 | 234,447,199 | 32,615,752 | 32.40 | 2011-03-16 |
| 2300 | 2011-03-17 | 1,007,459 | -8,000 | 0.43 | 234,447,199 | 32,641,672 | 32.40 | 2011-03-15 |
| 2301 | 2011-03-16 | 1,015,459 | 1,300 | 0.43 | 234,447,199 | 33,510,147 | 33.00 | 2011-03-14 |
| 2302 | 2011-03-15 | 1,014,159 | -600 | 0.43 | 234,447,199 | 34,075,742 | 33.60 | 2011-03-11 |
| 2303 | 2011-03-14 | 1,014,759 | -1,684 | 0.43 | 234,447,199 | 34,095,902 | 33.60 | 2011-03-10 |
| 2304 | 2011-03-11 | 1,016,443 | 150 | 0.43 | 234,447,199 | 34,152,485 | 33.60 | 2011-03-09 |
| 2305 | 2011-03-10 | 1,016,293 | -700 | 0.43 | 234,447,199 | 33,537,669 | 33.00 | 2011-03-08 |
| 2306 | 2011-03-09 | 1,016,993 | -9,000 | 0.43 | 234,447,199 | 34,170,965 | 33.60 | 2011-03-07 |
| 2307 | 2011-03-08 | 1,025,993 | 8,350 | 0.44 | 234,447,199 | 34,473,365 | 33.60 | 2011-03-04 |
| 2308 | 2011-03-03 | 1,017,643 | -1,650 | 0.43 | 234,447,199 | 33,582,219 | 33.00 | 2011-03-01 |
| 2309 | 2011-03-02 | 1,019,293 | -1,650 | 0.43 | 234,447,199 | 34,248,245 | 33.60 | 2011-02-28 |
| 2310 | 2011-03-01 | 1,020,943 | -6,500 | 0.44 | 234,447,199 | 34,916,251 | 34.20 | 2011-02-25 |
| 2311 | 2011-02-28 | 1,027,443 | -2,200 | 0.44 | 234,447,199 | 34,522,085 | 33.60 | 2011-02-24 |
| 2312 | 2011-02-22 | 1,029,643 | 1,000 | 0.44 | 234,447,199 | 35,831,576 | 34.80 | 2011-02-18 |
| 2313 | 2011-02-18 | 1,028,643 | -116 | 0.44 | 234,447,199 | 36,413,962 | 35.40 | 2011-02-16 |
| 2314 | 2011-02-17 | 1,028,759 | 2,750 | 0.44 | 234,447,199 | 35,183,558 | 34.20 | 2011-02-15 |
| 2315 | 2011-02-16 | 1,026,009 | 4,500 | 0.44 | 234,447,199 | 35,705,113 | 34.80 | 2011-02-14 |
| 2316 | 2011-02-15 | 1,021,509 | -3,234 | 0.44 | 234,447,199 | 35,548,513 | 34.80 | 2011-02-11 |
| 2317 | 2011-02-14 | 1,024,743 | -500 | 0.44 | 234,447,199 | 36,275,902 | 35.40 | 2011-02-10 |
| 2318 | 2011-02-11 | 1,025,243 | -6,000 | 0.44 | 234,447,199 | 36,908,748 | 36.00 | 2011-02-09 |
| 2319 | 2011-02-10 | 1,031,243 | 4,000 | 0.44 | 234,447,199 | 37,124,748 | 36.00 | 2011-02-08 |
| 2320 | 2011-02-08 | 1,027,243 | -6,250 | 0.44 | 234,447,199 | 36,980,748 | 36.00 | 2011-02-01 |
| 2321 | 2011-02-01 | 1,033,493 | -500 | 0.44 | 234,447,199 | 35,965,556 | 34.80 | 2011-01-28 |
| 2322 | 2011-01-31 | 1,033,993 | 2,450 | 0.44 | 234,447,199 | 37,223,748 | 36.00 | 2011-01-27 |
| 2323 | 2011-01-28 | 1,031,543 | 300 | 0.44 | 234,447,199 | 35,278,771 | 34.20 | 2011-01-26 |
| 2324 | 2011-01-27 | 1,031,243 | 350 | 0.44 | 234,447,199 | 34,649,765 | 33.60 | 2011-01-25 |
| 2325 | 2011-01-26 | 1,030,893 | 5,450 | 0.44 | 234,447,199 | 34,638,005 | 33.60 | 2011-01-24 |
| 2326 | 2011-01-25 | 1,025,443 | -2,750 | 0.44 | 234,447,199 | 35,070,151 | 34.20 | 2011-01-21 |
| 2327 | 2011-01-24 | 1,028,193 | 5,150 | 0.44 | 234,447,199 | 35,781,116 | 34.80 | 2011-01-20 |
| 2328 | 2011-01-21 | 1,023,043 | -1,500 | 0.44 | 234,447,199 | 36,829,548 | 36.00 | 2011-01-19 |
| 2329 | 2011-01-20 | 1,024,543 | -2,850 | 0.44 | 234,447,199 | 36,883,548 | 36.00 | 2011-01-18 |
| 2330 | 2011-01-19 | 1,027,393 | 1,750 | 0.44 | 234,447,199 | 36,986,148 | 36.00 | 2011-01-17 |
| 2331 | 2011-01-17 | 1,025,643 | -150 | 0.44 | 234,447,199 | 36,307,762 | 35.40 | 2011-01-13 |
| 2332 | 2011-01-13 | 1,025,793 | -2,450 | 0.44 | 234,447,199 | 36,928,548 | 36.00 | 2011-01-11 |
| 2333 | 2011-01-12 | 1,028,243 | 2,950 | 0.44 | 234,447,199 | 35,782,856 | 34.80 | 2011-01-10 |
| 2334 | 2011-01-11 | 1,025,293 | 6,184 | 0.44 | 234,447,199 | 36,295,372 | 35.40 | 2011-01-07 |
| 2335 | 2011-01-10 | 1,019,109 | -13,050 | 0.43 | 234,447,199 | 36,687,924 | 36.00 | 2011-01-06 |
| 2336 | 2011-01-07 | 1,032,159 | 1,983 | 0.44 | 234,447,199 | 38,396,315 | 37.20 | 2011-01-05 |
| 2337 | 2011-01-06 | 1,030,176 | -44,267 | 0.44 | 234,447,199 | 38,940,653 | 37.80 | 2011-01-04 |
| 2338 | 2011-01-05 | 1,074,443 | -86,150 | 0.46 | 234,447,199 | 39,969,280 | 37.20 | 2011-01-03 |
| 2339 | 2011-01-04 | 1,160,593 | -3,300 | 0.50 | 234,447,199 | 43,174,060 | 37.20 | 2010-12-30 |
| 2340 | 2011-01-03 | 1,163,893 | -2,400 | 0.50 | 234,447,199 | 42,598,484 | 36.60 | 2010-12-29 |
| 2341 | 2010-12-30 | 1,166,293 | -200 | 0.50 | 234,447,199 | 41,286,772 | 35.40 | 2010-12-28 |
| 2342 | 2010-12-29 | 1,166,493 | -88,300 | 0.50 | 234,447,199 | 42,693,644 | 36.60 | 2010-12-23 |
| 2343 | 2010-12-28 | 1,254,793 | -8,457 | 0.54 | 234,447,199 | 45,172,548 | 36.00 | 2010-12-22 |
| 2344 | 2010-12-23 | 1,263,250 | -450 | 0.54 | 234,447,199 | 45,477,000 | 36.00 | 2010-12-21 |
| 2345 | 2010-12-22 | 1,263,700 | -1,750 | 0.54 | 234,447,199 | 44,734,980 | 35.40 | 2010-12-20 |
| 2346 | 2010-12-21 | 1,265,450 | 300 | 0.54 | 234,447,199 | 44,796,930 | 35.40 | 2010-12-17 |
| 2347 | 2010-12-20 | 1,265,150 | -19,900 | 0.54 | 234,447,199 | 44,786,310 | 35.40 | 2010-12-16 |
| 2348 | 2010-12-17 | 1,285,050 | -28,450 | 0.55 | 234,447,199 | 46,261,800 | 36.00 | 2010-12-15 |
| 2349 | 2010-12-16 | 1,313,500 | 29,300 | 0.56 | 234,447,199 | 48,862,200 | 37.20 | 2010-12-14 |
| 2350 | 2010-12-15 | 1,284,200 | 6,800 | 0.55 | 234,447,199 | 43,919,640 | 34.20 | 2010-12-13 |
| 2351 | 2010-12-14 | 1,277,400 | 700 | 0.54 | 234,447,199 | 41,387,760 | 32.40 | 2010-12-10 |
| 2352 | 2010-12-13 | 1,276,700 | -1,850 | 0.54 | 234,447,199 | 42,131,100 | 33.00 | 2010-12-09 |
| 2353 | 2010-12-10 | 1,278,550 | -3,350 | 0.55 | 234,447,199 | 41,425,020 | 32.40 | 2010-12-08 |
| 2354 | 2010-12-09 | 1,281,900 | -500 | 0.55 | 234,447,199 | 41,533,560 | 32.40 | 2010-12-07 |
| 2355 | 2010-12-08 | 1,282,400 | -6,800 | 0.55 | 234,447,199 | 41,549,760 | 32.40 | 2010-12-06 |
| 2356 | 2010-12-07 | 1,289,200 | 6,050 | 0.55 | 234,447,199 | 42,543,600 | 33.00 | 2010-12-03 |
| 2357 | 2010-12-06 | 1,283,150 | -21,000 | 0.55 | 234,447,199 | 43,113,840 | 33.60 | 2010-12-02 |
| 2358 | 2010-12-03 | 1,304,150 | -15,000 | 0.56 | 234,447,199 | 40,689,480 | 31.20 | 2010-12-01 |
| 2359 | 2010-12-02 | 1,319,150 | -600 | 0.56 | 234,447,199 | 40,365,990 | 30.60 | 2010-11-30 |
| 2360 | 2010-12-01 | 1,319,750 | -5,950 | 0.56 | 234,447,199 | 40,384,350 | 30.60 | 2010-11-29 |
| 2361 | 2010-11-30 | 1,325,700 | -1,050 | 0.57 | 234,447,199 | 39,771,000 | 30.00 | 2010-11-26 |
| 2362 | 2010-11-26 | 1,326,750 | -3,400 | 0.57 | 234,447,199 | 40,598,550 | 30.60 | 2010-11-24 |
| 2363 | 2010-11-25 | 1,330,150 | -1,700 | 0.57 | 234,447,199 | 40,702,590 | 30.60 | 2010-11-23 |
| 2364 | 2010-11-23 | 1,331,850 | 950 | 0.57 | 234,447,199 | 39,955,500 | 30.00 | 2010-11-19 |
| 2365 | 2010-11-22 | 1,330,900 | -2,300 | 0.57 | 234,447,199 | 39,927,000 | 30.00 | 2010-11-18 |
| 2366 | 2010-11-19 | 1,333,200 | -51,817 | 0.57 | 234,447,199 | 39,196,080 | 29.40 | 2010-11-17 |
| 2367 | 2010-11-18 | 1,385,017 | -700 | 0.59 | 234,447,199 | 41,550,510 | 30.00 | 2010-11-16 |
| 2368 | 2010-11-17 | 1,385,717 | -650 | 0.59 | 234,447,199 | 41,155,795 | 29.70 | 2010-11-15 |
| 2369 | 2010-11-16 | 1,386,367 | -750 | 0.59 | 234,447,199 | 41,591,010 | 30.00 | 2010-11-12 |
| 2370 | 2010-11-15 | 1,387,117 | -8,600 | 0.59 | 234,447,199 | 43,278,050 | 31.20 | 2010-11-11 |
| 2371 | 2010-11-12 | 1,395,717 | -41,450 | 0.60 | 234,447,199 | 45,221,231 | 32.40 | 2010-11-10 |
| 2372 | 2010-11-11 | 1,437,167 | -9,150 | 0.61 | 234,447,199 | 44,839,610 | 31.20 | 2010-11-09 |
| 2373 | 2010-11-10 | 1,446,317 | -8,975 | 0.62 | 234,447,199 | 45,125,090 | 31.20 | 2010-11-08 |
| 2374 | 2010-11-09 | 1,455,292 | -6,400 | 0.62 | 234,447,199 | 43,658,760 | 30.00 | 2010-11-05 |
| 2375 | 2010-11-08 | 1,461,692 | 3,150 | 0.62 | 234,447,199 | 42,535,237 | 29.10 | 2010-11-04 |
| 2376 | 2010-11-05 | 1,458,542 | 6,550 | 0.62 | 234,447,199 | 42,881,135 | 29.40 | 2010-11-03 |
| 2377 | 2010-11-04 | 1,451,992 | -3,300 | 0.62 | 234,447,199 | 43,124,162 | 29.70 | 2010-11-02 |
| 2378 | 2010-11-03 | 1,455,292 | 7,100 | 0.62 | 234,447,199 | 42,348,997 | 29.10 | 2010-11-01 |
| 2379 | 2010-11-02 | 1,448,192 | -1,000 | 0.62 | 234,447,199 | 41,273,472 | 28.50 | 2010-10-29 |
| 2380 | 2010-11-01 | 1,449,192 | -2,300 | 0.62 | 234,447,199 | 41,301,972 | 28.50 | 2010-10-28 |
| 2381 | 2010-10-29 | 1,451,492 | 667 | 0.62 | 234,447,199 | 41,802,970 | 28.80 | 2010-10-27 |
| 2382 | 2010-10-27 | 1,450,825 | -400 | 0.62 | 234,447,199 | 42,654,255 | 29.40 | 2010-10-25 |
| 2383 | 2010-10-26 | 1,451,225 | -250 | 0.62 | 234,447,199 | 41,359,913 | 28.50 | 2010-10-22 |
| 2384 | 2010-10-25 | 1,451,475 | 2,000 | 0.62 | 234,447,199 | 40,931,595 | 28.20 | 2010-10-21 |
| 2385 | 2010-10-21 | 1,449,475 | -6,600 | 0.62 | 234,447,199 | 42,179,723 | 29.10 | 2010-10-19 |
| 2386 | 2010-10-20 | 1,456,075 | -16,900 | 0.62 | 234,447,199 | 41,498,138 | 28.50 | 2010-10-18 |
| 2387 | 2010-10-19 | 1,472,975 | 1,299 | 0.63 | 234,447,199 | 45,073,035 | 30.60 | 2010-10-15 |
| 2388 | 2010-10-18 | 1,471,676 | 300 | 0.63 | 234,447,199 | 46,799,297 | 31.80 | 2010-10-14 |
| 2389 | 2010-10-15 | 1,471,376 | -1,000 | 0.63 | 234,447,199 | 45,906,931 | 31.20 | 2010-10-13 |
| 2390 | 2010-10-14 | 1,472,376 | 150 | 0.63 | 234,447,199 | 45,938,131 | 31.20 | 2010-10-12 |
| 2391 | 2010-10-13 | 1,472,226 | -12,500 | 0.63 | 234,447,199 | 45,933,451 | 31.20 | 2010-10-11 |
| 2392 | 2010-10-12 | 1,484,726 | -2,500 | 0.63 | 234,447,199 | 45,432,616 | 30.60 | 2010-10-08 |
| 2393 | 2010-10-08 | 1,487,226 | -19,850 | 0.63 | 234,447,199 | 47,293,787 | 31.80 | 2010-10-06 |
| 2394 | 2010-10-07 | 1,507,076 | 100 | 0.64 | 234,447,199 | 47,020,771 | 31.20 | 2010-10-05 |
| 2395 | 2010-10-06 | 1,506,976 | 8,750 | 0.64 | 234,447,199 | 46,113,466 | 30.60 | 2010-10-04 |
| 2396 | 2010-10-05 | 1,498,226 | 2,350 | 0.64 | 234,447,199 | 46,744,651 | 31.20 | 2010-09-30 |
| 2397 | 2010-10-04 | 1,495,876 | -3,200 | 0.64 | 234,447,199 | 47,568,857 | 31.80 | 2010-09-29 |
| 2398 | 2010-09-30 | 1,499,076 | -6,500 | 0.64 | 234,447,199 | 45,871,726 | 30.60 | 2010-09-28 |
| 2399 | 2010-09-29 | 1,505,576 | -43,700 | 0.64 | 234,447,199 | 47,877,317 | 31.80 | 2010-09-27 |
| 2400 | 2010-09-28 | 1,549,276 | -38,966 | 0.66 | 234,447,199 | 48,337,411 | 31.20 | 2010-09-24 |
| 2401 | 2010-09-27 | 1,588,242 | -20,450 | 0.68 | 234,447,199 | 46,694,315 | 29.40 | 2010-09-22 |
| 2402 | 2010-09-24 | 1,608,692 | -2,100 | 0.69 | 234,447,199 | 43,434,684 | 27.00 | 2010-09-21 |
| 2403 | 2010-09-22 | 1,610,792 | -2,050 | 0.69 | 234,447,199 | 43,008,146 | 26.70 | 2010-09-20 |
| 2404 | 2010-09-21 | 1,612,842 | 850 | 0.69 | 234,447,199 | 43,546,734 | 27.00 | 2010-09-17 |
| 2405 | 2010-09-20 | 1,611,992 | 800 | 0.69 | 234,447,199 | 42,072,991 | 26.10 | 2010-09-16 |
| 2406 | 2010-09-17 | 1,611,192 | 5,150 | 0.69 | 234,447,199 | 42,535,469 | 26.40 | 2010-09-15 |
| 2407 | 2010-09-16 | 1,606,042 | 450 | 0.69 | 234,447,199 | 40,954,071 | 25.50 | 2010-09-14 |
| 2408 | 2010-09-15 | 1,605,592 | -7,500 | 0.68 | 234,447,199 | 40,942,596 | 25.50 | 2010-09-13 |
| 2409 | 2010-09-14 | 1,613,092 | 4,800 | 0.69 | 234,447,199 | 41,133,846 | 25.50 | 2010-09-10 |
| 2410 | 2010-09-13 | 1,608,292 | -6,500 | 0.69 | 234,447,199 | 41,493,934 | 25.80 | 2010-09-09 |
| 2411 | 2010-09-10 | 1,614,792 | -21,800 | 0.69 | 234,447,199 | 40,692,758 | 25.20 | 2010-09-08 |
| 2412 | 2010-09-09 | 1,636,592 | 16,750 | 0.70 | 234,447,199 | 41,733,096 | 25.50 | 2010-09-07 |
| 2413 | 2010-09-08 | 1,619,842 | 1,650 | 0.69 | 234,447,199 | 37,418,350 | 23.10 | 2010-09-06 |
| 2414 | 2010-09-07 | 1,618,192 | -100 | 0.69 | 234,447,199 | 36,894,778 | 22.80 | 2010-09-03 |
| 2415 | 2010-09-06 | 1,618,292 | -450 | 0.69 | 234,447,199 | 36,411,570 | 22.50 | 2010-09-02 |
| 2416 | 2010-09-03 | 1,618,742 | 1,150 | 0.69 | 234,447,199 | 36,907,318 | 22.80 | 2010-09-01 |
| 2417 | 2010-09-02 | 1,617,592 | -43,100 | 0.69 | 234,447,199 | 36,881,098 | 22.80 | 2010-08-31 |
| 2418 | 2010-09-01 | 1,660,692 | -500 | 0.71 | 234,447,199 | 38,361,985 | 23.10 | 2010-08-30 |
| 2419 | 2010-08-31 | 1,661,192 | -3,250 | 0.71 | 234,447,199 | 37,875,178 | 22.80 | 2010-08-27 |
| 2420 | 2010-08-30 | 1,664,442 | -8,950 | 0.71 | 234,447,199 | 38,947,943 | 23.40 | 2010-08-26 |
| 2421 | 2010-08-26 | 1,673,392 | -3,500 | 0.71 | 234,447,199 | 38,153,338 | 22.80 | 2010-08-24 |
| 2422 | 2010-08-25 | 1,676,892 | -1,500 | 0.72 | 234,447,199 | 38,233,138 | 22.80 | 2010-08-23 |
| 2423 | 2010-08-24 | 1,678,392 | -13,250 | 0.72 | 234,447,199 | 38,770,855 | 23.10 | 2010-08-20 |
| 2424 | 2010-08-23 | 1,691,642 | -1,000 | 0.72 | 234,447,199 | 38,569,438 | 22.80 | 2010-08-19 |
| 2425 | 2010-08-20 | 1,692,642 | -7,600 | 0.72 | 234,447,199 | 38,084,445 | 22.50 | 2010-08-18 |
| 2426 | 2010-08-19 | 1,700,242 | -2,950 | 0.73 | 234,447,199 | 38,255,445 | 22.50 | 2010-08-17 |
| 2427 | 2010-08-18 | 1,703,192 | -1,050 | 0.73 | 234,447,199 | 38,832,778 | 22.80 | 2010-08-16 |
| 2428 | 2010-08-16 | 1,704,242 | 2,200 | 0.73 | 234,447,199 | 39,367,990 | 23.10 | 2010-08-12 |
| 2429 | 2010-08-12 | 1,702,042 | 3,400 | 0.73 | 234,447,199 | 39,827,783 | 23.40 | 2010-08-10 |
| 2430 | 2010-08-11 | 1,698,642 | -1,900 | 0.72 | 234,447,199 | 40,767,408 | 24.00 | 2010-08-09 |
| 2431 | 2010-08-10 | 1,700,542 | -8,900 | 0.73 | 234,447,199 | 39,792,683 | 23.40 | 2010-08-06 |
| 2432 | 2010-08-09 | 1,709,442 | -1,800 | 0.73 | 234,447,199 | 39,488,110 | 23.10 | 2010-08-05 |
| 2433 | 2010-08-06 | 1,711,242 | 150 | 0.73 | 234,447,199 | 40,043,063 | 23.40 | 2010-08-04 |
| 2434 | 2010-08-05 | 1,711,092 | 900 | 0.73 | 234,447,199 | 41,066,208 | 24.00 | 2010-08-03 |
| 2435 | 2010-08-04 | 1,710,192 | 13,350 | 0.73 | 234,447,199 | 41,044,608 | 24.00 | 2010-08-02 |
| 2436 | 2010-08-03 | 1,696,842 | -5,250 | 0.72 | 234,447,199 | 40,724,208 | 24.00 | 2010-07-30 |
| 2437 | 2010-08-02 | 1,702,092 | 2,600 | 0.73 | 234,447,199 | 41,360,836 | 24.30 | 2010-07-29 |
| 2438 | 2010-07-30 | 1,699,492 | 10,100 | 0.72 | 234,447,199 | 40,277,960 | 23.70 | 2010-07-28 |
| 2439 | 2010-07-29 | 1,689,392 | 23,150 | 0.72 | 234,447,199 | 41,052,226 | 24.30 | 2010-07-27 |
| 2440 | 2010-07-28 | 1,666,242 | 1,850 | 0.71 | 234,447,199 | 37,490,445 | 22.50 | 2010-07-26 |
| 2441 | 2010-07-27 | 1,664,392 | 1,900 | 0.71 | 234,447,199 | 35,451,550 | 21.30 | 2010-07-23 |
| 2442 | 2010-07-26 | 1,662,492 | -5,000 | 0.71 | 234,447,199 | 36,907,322 | 22.20 | 2010-07-22 |
| 2443 | 2010-07-23 | 1,667,492 | 4,900 | 0.71 | 234,447,199 | 36,017,827 | 21.60 | 2010-07-21 |
| 2444 | 2010-07-22 | 1,662,592 | -3,000 | 0.71 | 234,447,199 | 38,405,875 | 23.10 | 2010-07-20 |
| 2445 | 2010-07-21 | 1,665,592 | 4,800 | 0.71 | 234,447,199 | 38,475,175 | 23.10 | 2010-07-19 |
| 2446 | 2010-07-20 | 1,660,792 | -1,500 | 0.71 | 234,447,199 | 40,357,246 | 24.30 | 2010-07-16 |
| 2447 | 2010-07-19 | 1,662,292 | -10,400 | 0.71 | 234,447,199 | 40,393,696 | 24.30 | 2010-07-15 |
| 2448 | 2010-07-16 | 1,672,692 | 11,550 | 0.71 | 234,447,199 | 41,650,031 | 24.90 | 2010-07-14 |
| 2449 | 2010-07-15 | 1,661,142 | 1,450 | 0.71 | 234,447,199 | 41,362,436 | 24.90 | 2010-07-13 |
| 2450 | 2010-07-14 | 1,659,692 | 1,500 | 0.71 | 234,447,199 | 41,824,238 | 25.20 | 2010-07-12 |
| 2451 | 2010-07-08 | 1,658,192 | -2,450 | 0.71 | 234,447,199 | 41,288,981 | 24.90 | 2010-07-06 |
| 2452 | 2010-07-07 | 1,660,642 | 3,250 | 0.71 | 234,447,199 | 41,848,178 | 25.20 | 2010-07-05 |
| 2453 | 2010-07-06 | 1,657,392 | -5,000 | 0.71 | 234,447,199 | 42,263,496 | 25.50 | 2010-07-02 |
| 2454 | 2010-07-05 | 1,662,392 | -800 | 0.71 | 234,447,199 | 42,889,714 | 25.80 | 2010-06-30 |
| 2455 | 2010-07-02 | 1,663,192 | -500 | 0.71 | 234,447,199 | 43,409,311 | 26.10 | 2010-06-29 |
| 2456 | 2010-06-30 | 1,663,692 | -4,450 | 0.71 | 234,447,199 | 42,923,254 | 25.80 | 2010-06-28 |
| 2457 | 2010-06-29 | 1,668,142 | -21,600 | 0.71 | 234,447,199 | 43,538,506 | 26.10 | 2010-06-25 |
| 2458 | 2010-06-28 | 1,689,742 | -1,650 | 0.72 | 234,447,199 | 45,116,111 | 26.70 | 2010-06-24 |
| 2459 | 2010-06-25 | 1,691,392 | -1,950 | 0.72 | 234,447,199 | 45,160,166 | 26.70 | 2010-06-23 |
| 2460 | 2010-06-24 | 1,693,342 | -1,650 | 0.72 | 234,447,199 | 46,228,237 | 27.30 | 2010-06-22 |
| 2461 | 2010-06-23 | 1,694,992 | -100 | 0.72 | 234,447,199 | 46,273,282 | 27.30 | 2010-06-21 |
| 2462 | 2010-06-22 | 1,695,092 | -7,400 | 0.72 | 234,447,199 | 46,276,012 | 27.30 | 2010-06-18 |
| 2463 | 2010-06-21 | 1,702,492 | 7,850 | 0.73 | 234,447,199 | 45,456,536 | 26.70 | 2010-06-17 |
| 2464 | 2010-06-18 | 1,694,642 | -1,350 | 0.72 | 234,447,199 | 45,755,334 | 27.00 | 2010-06-15 |
| 2465 | 2010-06-17 | 1,695,992 | 15,800 | 0.72 | 234,447,199 | 46,300,582 | 27.30 | 2010-06-14 |
| 2466 | 2010-06-14 | 1,680,192 | -450 | 0.72 | 234,447,199 | 43,853,011 | 26.10 | 2010-06-10 |
| 2467 | 2010-06-11 | 1,680,642 | 11,300 | 0.72 | 234,447,199 | 43,864,756 | 26.10 | 2010-06-09 |
| 2468 | 2010-06-09 | 1,669,342 | -15,850 | 0.71 | 234,447,199 | 42,568,221 | 25.50 | 2010-06-07 |
| 2469 | 2010-06-08 | 1,685,192 | 650 | 0.72 | 234,447,199 | 43,983,511 | 26.10 | 2010-06-04 |
| 2470 | 2010-06-07 | 1,684,542 | 9,200 | 0.72 | 234,447,199 | 44,977,271 | 26.70 | 2010-06-03 |
| 2471 | 2010-06-04 | 1,675,342 | 750 | 0.71 | 234,447,199 | 44,229,029 | 26.40 | 2010-06-02 |
| 2472 | 2010-06-03 | 1,674,592 | 3,700 | 0.71 | 234,447,199 | 44,711,606 | 26.70 | 2010-06-01 |
| 2473 | 2010-06-02 | 1,670,892 | 1,350 | 0.71 | 234,447,199 | 45,615,352 | 27.30 | 2010-05-31 |
| 2474 | 2010-06-01 | 1,669,542 | -200 | 0.71 | 234,447,199 | 46,580,222 | 27.90 | 2010-05-28 |
| 2475 | 2010-05-31 | 1,669,742 | -13,050 | 0.71 | 234,447,199 | 47,587,647 | 28.50 | 2010-05-27 |
| 2476 | 2010-05-28 | 1,682,792 | -10,750 | 0.72 | 234,447,199 | 49,978,922 | 29.70 | 2010-05-26 |
| 2477 | 2010-05-27 | 1,693,542 | -21,700 | 0.72 | 234,447,199 | 43,185,321 | 25.50 | 2010-05-25 |
| 2478 | 2010-05-26 | 1,715,242 | 500 | 0.73 | 234,447,199 | 45,282,389 | 26.40 | 2010-05-24 |
| 2479 | 2010-05-25 | 1,714,742 | -2,700 | 0.73 | 234,447,199 | 46,298,034 | 27.00 | 2010-05-20 |
| 2480 | 2010-05-24 | 1,717,442 | 1,500 | 0.73 | 234,447,199 | 47,401,399 | 27.60 | 2010-05-19 |
| 2481 | 2010-05-20 | 1,715,942 | -1,750 | 0.73 | 234,447,199 | 48,904,347 | 28.50 | 2010-05-18 |
| 2482 | 2010-05-19 | 1,717,692 | -3,000 | 0.73 | 234,447,199 | 48,438,914 | 28.20 | 2010-05-17 |
| 2483 | 2010-05-18 | 1,720,692 | -9,450 | 0.73 | 234,447,199 | 50,588,345 | 29.40 | 2010-05-14 |
| 2484 | 2010-05-17 | 1,730,142 | -19,200 | 0.74 | 234,447,199 | 49,309,047 | 28.50 | 2010-05-13 |
| 2485 | 2010-05-14 | 1,749,342 | 850 | 0.75 | 234,447,199 | 47,232,234 | 27.00 | 2010-05-12 |
| 2486 | 2010-05-13 | 1,748,492 | -9,650 | 0.75 | 234,447,199 | 47,209,284 | 27.00 | 2010-05-11 |
| 2487 | 2010-05-12 | 1,758,142 | 10,250 | 0.75 | 234,447,199 | 47,997,277 | 27.30 | 2010-05-10 |
| 2488 | 2010-05-11 | 1,747,892 | 3,450 | 0.75 | 234,447,199 | 45,619,981 | 26.10 | 2010-05-07 |
| 2489 | 2010-05-10 | 1,744,442 | 8,950 | 0.74 | 234,447,199 | 45,006,604 | 25.80 | 2010-05-06 |
| 2490 | 2010-05-07 | 1,735,492 | -15,650 | 0.74 | 234,447,199 | 48,420,227 | 27.90 | 2010-05-05 |
| 2491 | 2010-05-06 | 1,751,142 | -1,050 | 0.75 | 234,447,199 | 50,432,890 | 28.80 | 2010-05-04 |
| 2492 | 2010-05-05 | 1,752,192 | -195 | 0.75 | 234,447,199 | 50,463,130 | 28.80 | 2010-05-03 |
| 2493 | 2010-05-04 | 1,752,387 | -4,350 | 0.75 | 234,447,199 | 50,994,462 | 29.10 | 2010-04-30 |
| 2494 | 2010-05-03 | 1,756,737 | -4,800 | 0.75 | 234,447,199 | 50,067,005 | 28.50 | 2010-04-29 |
| 2495 | 2010-04-30 | 1,761,537 | 2,800 | 0.75 | 234,447,199 | 51,260,727 | 29.10 | 2010-04-28 |
| 2496 | 2010-04-29 | 1,758,737 | 10,000 | 0.75 | 234,447,199 | 51,179,247 | 29.10 | 2010-04-27 |
| 2497 | 2010-04-28 | 1,748,737 | 4,050 | 0.75 | 234,447,199 | 49,839,005 | 28.50 | 2010-04-26 |
| 2498 | 2010-04-27 | 1,744,687 | -12,400 | 0.74 | 234,447,199 | 50,246,986 | 28.80 | 2010-04-23 |
| 2499 | 2010-04-26 | 1,757,087 | -4,350 | 0.75 | 234,447,199 | 51,131,232 | 29.10 | 2010-04-22 |
| 2500 | 2010-04-23 | 1,761,437 | 5,850 | 0.75 | 234,447,199 | 50,729,386 | 28.80 | 2010-04-21 |
| 2501 | 2010-04-22 | 1,755,587 | 650 | 0.75 | 234,447,199 | 51,614,258 | 29.40 | 2010-04-20 |
| 2502 | 2010-04-21 | 1,754,937 | 7,050 | 0.75 | 234,447,199 | 51,595,148 | 29.40 | 2010-04-19 |
| 2503 | 2010-04-20 | 1,747,887 | 2,200 | 0.75 | 234,447,199 | 51,912,244 | 29.70 | 2010-04-16 |
| 2504 | 2010-04-19 | 1,745,687 | 17,400 | 0.74 | 234,447,199 | 52,370,610 | 30.00 | 2010-04-15 |
| 2505 | 2010-04-16 | 1,728,287 | -36,083 | 0.74 | 234,447,199 | 52,885,582 | 30.60 | 2010-04-14 |
| 2506 | 2010-04-15 | 1,764,370 | -3,850 | 0.75 | 234,447,199 | 52,931,100 | 30.00 | 2010-04-13 |
| 2507 | 2010-04-14 | 1,768,220 | -1,150 | 0.75 | 234,447,199 | 52,516,134 | 29.70 | 2010-04-12 |
| 2508 | 2010-04-13 | 1,769,370 | 14,750 | 0.75 | 234,447,199 | 53,081,100 | 30.00 | 2010-04-09 |
| 2509 | 2010-04-12 | 1,754,620 | 500 | 0.75 | 234,447,199 | 52,638,600 | 30.00 | 2010-04-08 |
| 2510 | 2010-04-09 | 1,754,120 | -3,050 | 0.75 | 234,447,199 | 52,623,600 | 30.00 | 2010-04-07 |
| 2511 | 2010-04-08 | 1,757,170 | -26,400 | 0.75 | 234,447,199 | 52,715,100 | 30.00 | 2010-04-01 |
| 2512 | 2010-04-07 | 1,783,570 | -47,900 | 0.76 | 234,447,199 | 52,972,029 | 29.70 | 2010-03-31 |
| 2513 | 2010-04-01 | 1,831,470 | -12,650 | 0.78 | 234,447,199 | 56,042,982 | 30.60 | 2010-03-30 |
| 2514 | 2010-03-31 | 1,844,120 | -9,050 | 0.79 | 234,447,199 | 56,430,072 | 30.60 | 2010-03-29 |
| 2515 | 2010-03-30 | 1,853,170 | 5,000 | 0.79 | 234,447,199 | 57,818,904 | 31.20 | 2010-03-26 |
| 2516 | 2010-03-29 | 1,848,170 | 25,200 | 0.79 | 234,447,199 | 56,554,002 | 30.60 | 2010-03-25 |
| 2517 | 2010-03-25 | 1,822,970 | -7,650 | 0.78 | 234,447,199 | 57,970,446 | 31.80 | 2010-03-23 |
| 2518 | 2010-03-24 | 1,830,620 | -34,950 | 0.78 | 234,447,199 | 58,213,716 | 31.80 | 2010-03-22 |
| 2519 | 2010-03-23 | 1,865,570 | -11,700 | 0.80 | 234,447,199 | 61,563,810 | 33.00 | 2010-03-19 |
| 2520 | 2010-03-22 | 1,877,270 | 18,550 | 0.80 | 234,447,199 | 61,949,910 | 33.00 | 2010-03-18 |
| 2521 | 2010-03-19 | 1,858,720 | -8,150 | 0.79 | 234,447,199 | 59,107,296 | 31.80 | 2010-03-17 |
| 2522 | 2010-03-18 | 1,866,870 | -26,084 | 0.80 | 234,447,199 | 59,366,466 | 31.80 | 2010-03-16 |
| 2523 | 2010-03-17 | 1,892,954 | 9,350 | 0.81 | 234,447,199 | 61,331,710 | 32.40 | 2010-03-15 |
| 2524 | 2010-03-16 | 1,883,604 | 2,350 | 0.80 | 234,447,199 | 62,158,932 | 33.00 | 2010-03-12 |
| 2525 | 2010-03-15 | 1,881,254 | 2,100 | 0.80 | 234,447,199 | 62,081,382 | 33.00 | 2010-03-11 |
| 2526 | 2010-03-12 | 1,879,154 | 8,200 | 0.80 | 234,447,199 | 59,757,097 | 31.80 | 2010-03-10 |
| 2527 | 2010-03-11 | 1,870,954 | -49,300 | 0.80 | 234,447,199 | 59,496,337 | 31.80 | 2010-03-09 |
| 2528 | 2010-03-10 | 1,920,254 | 20,300 | 0.82 | 234,447,199 | 61,064,077 | 31.80 | 2010-03-08 |
| 2529 | 2010-03-09 | 1,899,954 | 13,300 | 0.81 | 234,447,199 | 58,138,592 | 30.60 | 2010-03-05 |
| 2530 | 2010-03-08 | 1,886,654 | -6,050 | 0.80 | 234,447,199 | 58,863,605 | 31.20 | 2010-03-04 |
| 2531 | 2010-03-05 | 1,892,704 | -32,266 | 0.81 | 234,447,199 | 60,187,987 | 31.80 | 2010-03-03 |
| 2532 | 2010-03-04 | 1,924,970 | 14,000 | 0.82 | 234,447,199 | 56,594,118 | 29.40 | 2010-03-02 |
| 2533 | 2010-03-03 | 1,910,970 | 3,250 | 0.82 | 234,447,199 | 56,182,518 | 29.40 | 2010-03-01 |
| 2534 | 2010-03-02 | 1,907,720 | -13,300 | 0.81 | 234,447,199 | 55,514,652 | 29.10 | 2010-02-26 |
| 2535 | 2010-03-01 | 1,921,020 | -9,900 | 0.82 | 234,447,199 | 56,477,988 | 29.40 | 2010-02-25 |
| 2536 | 2010-02-26 | 1,930,920 | 7,100 | 0.82 | 234,447,199 | 56,189,772 | 29.10 | 2010-02-24 |
| 2537 | 2010-02-25 | 1,923,820 | 2,900 | 0.82 | 234,447,199 | 57,137,454 | 29.70 | 2010-02-23 |
| 2538 | 2010-02-24 | 1,920,920 | 4,200 | 0.82 | 234,447,199 | 56,475,048 | 29.40 | 2010-02-22 |
| 2539 | 2010-02-23 | 1,916,720 | 300 | 0.82 | 234,447,199 | 55,201,536 | 28.80 | 2010-02-19 |
| 2540 | 2010-02-22 | 1,916,420 | -1,650 | 0.82 | 234,447,199 | 56,342,748 | 29.40 | 2010-02-18 |
| 2541 | 2010-02-19 | 1,918,070 | -8,250 | 0.82 | 234,447,199 | 55,815,837 | 29.10 | 2010-02-17 |
| 2542 | 2010-02-18 | 1,926,320 | 2,500 | 0.82 | 234,447,199 | 56,055,912 | 29.10 | 2010-02-12 |
| 2543 | 2010-02-17 | 1,923,820 | -3,700 | 0.82 | 234,447,199 | 55,406,016 | 28.80 | 2010-02-11 |
| 2544 | 2010-02-12 | 1,927,520 | 3,050 | 0.82 | 234,447,199 | 54,934,320 | 28.50 | 2010-02-10 |
| 2545 | 2010-02-11 | 1,924,470 | -2,850 | 0.82 | 234,447,199 | 54,847,395 | 28.50 | 2010-02-09 |
| 2546 | 2010-02-10 | 1,927,320 | -13,450 | 0.82 | 234,447,199 | 54,350,424 | 28.20 | 2010-02-08 |
| 2547 | 2010-02-09 | 1,940,770 | -28,400 | 0.83 | 234,447,199 | 55,311,945 | 28.50 | 2010-02-05 |
| 2548 | 2010-02-08 | 1,969,170 | 7,900 | 0.84 | 234,447,199 | 57,302,847 | 29.10 | 2010-02-04 |
| 2549 | 2010-02-05 | 1,961,270 | 500 | 0.84 | 234,447,199 | 55,307,814 | 28.20 | 2010-02-03 |
| 2550 | 2010-02-04 | 1,960,770 | 13,800 | 0.84 | 234,447,199 | 54,705,483 | 27.90 | 2010-02-02 |
| 2551 | 2010-02-03 | 1,946,970 | -4,500 | 0.83 | 234,447,199 | 54,320,463 | 27.90 | 2010-02-01 |
| 2552 | 2010-02-02 | 1,951,470 | -450 | 0.83 | 234,447,199 | 55,031,454 | 28.20 | 2010-01-29 |
| 2553 | 2010-02-01 | 1,951,920 | -24,000 | 0.83 | 234,447,199 | 55,629,720 | 28.50 | 2010-01-28 |
| 2554 | 2010-01-29 | 1,975,920 | -6,550 | 0.84 | 234,447,199 | 55,720,944 | 28.20 | 2010-01-27 |
| 2555 | 2010-01-28 | 1,982,470 | -22,350 | 0.85 | 234,447,199 | 56,500,395 | 28.50 | 2010-01-26 |
| 2556 | 2010-01-27 | 2,004,820 | -53,234 | 0.86 | 234,447,199 | 58,941,708 | 29.40 | 2010-01-25 |
| 2557 | 2010-01-26 | 2,058,054 | 28,700 | 0.88 | 234,447,199 | 58,654,539 | 28.50 | 2010-01-22 |
| 2558 | 2010-01-25 | 2,029,354 | -28,400 | 0.87 | 234,447,199 | 59,663,008 | 29.40 | 2010-01-21 |
| 2559 | 2010-01-22 | 2,057,754 | -16,000 | 0.88 | 234,447,199 | 61,732,620 | 30.00 | 2010-01-20 |
| 2560 | 2010-01-21 | 2,073,754 | -4,800 | 0.88 | 234,447,199 | 62,212,620 | 30.00 | 2010-01-19 |
| 2561 | 2010-01-20 | 2,078,554 | 18,350 | 0.89 | 234,447,199 | 63,603,752 | 30.60 | 2010-01-18 |
| 2562 | 2010-01-19 | 2,060,204 | -11,450 | 0.88 | 234,447,199 | 63,042,242 | 30.60 | 2010-01-15 |
| 2563 | 2010-01-18 | 2,071,654 | 1,550 | 0.88 | 234,447,199 | 64,635,605 | 31.20 | 2010-01-14 |
| 2564 | 2010-01-15 | 2,070,104 | 5,600 | 0.88 | 234,447,199 | 63,345,182 | 30.60 | 2010-01-13 |
| 2565 | 2010-01-14 | 2,064,504 | 4,084 | 0.88 | 234,447,199 | 64,412,525 | 31.20 | 2010-01-12 |
| 2566 | 2010-01-13 | 2,060,420 | -25,017 | 0.88 | 234,447,199 | 65,521,356 | 31.80 | 2010-01-11 |
| 2567 | 2010-01-12 | 2,085,437 | -4,300 | 0.89 | 234,447,199 | 65,065,634 | 31.20 | 2010-01-08 |
| 2568 | 2010-01-11 | 2,089,737 | -10,950 | 0.89 | 234,447,199 | 66,453,637 | 31.80 | 2010-01-07 |
| 2569 | 2010-01-08 | 2,100,687 | 87,950 | 0.90 | 234,447,199 | 66,801,847 | 31.80 | 2010-01-06 |
| 2570 | 2010-01-07 | 2,012,737 | 1,500 | 0.86 | 234,447,199 | 59,778,289 | 29.70 | 2010-01-05 |
| 2571 | 2010-01-06 | 2,011,237 | -500 | 0.86 | 234,447,199 | 59,130,368 | 29.40 | 2010-01-04 |
| 2572 | 2010-01-05 | 2,011,737 | 6,700 | 0.86 | 234,447,199 | 59,748,589 | 29.70 | 2009-12-30 |
| 2573 | 2010-01-04 | 2,005,037 | 8,300 | 0.86 | 234,447,199 | 58,346,577 | 29.10 | 2009-12-29 |
| 2574 | 2009-12-30 | 1,996,737 | -11,350 | 0.85 | 234,447,199 | 58,704,068 | 29.40 | 2009-12-28 |
| 2575 | 2009-12-29 | 2,008,087 | -17,350 | 0.86 | 234,447,199 | 58,435,332 | 29.10 | 2009-12-23 |
| 2576 | 2009-12-28 | 2,025,437 | -8,150 | 0.86 | 234,447,199 | 58,332,586 | 28.80 | 2009-12-22 |
| 2577 | 2009-12-23 | 2,033,587 | -1,350 | 0.87 | 234,447,199 | 57,347,153 | 28.20 | 2009-12-21 |
| 2578 | 2009-12-22 | 2,034,937 | -21,000 | 0.87 | 234,447,199 | 58,606,186 | 28.80 | 2009-12-18 |
| 2579 | 2009-12-21 | 2,055,937 | 6,650 | 0.88 | 234,447,199 | 59,827,767 | 29.10 | 2009-12-17 |
| 2580 | 2009-12-18 | 2,049,287 | -7,450 | 0.87 | 234,447,199 | 59,634,252 | 29.10 | 2009-12-16 |
| 2581 | 2009-12-17 | 2,056,737 | -10,733 | 0.88 | 234,447,199 | 61,702,110 | 30.00 | 2009-12-15 |
| 2582 | 2009-12-16 | 2,067,470 | -7,350 | 0.88 | 234,447,199 | 62,024,100 | 30.00 | 2009-12-14 |
| 2583 | 2009-12-15 | 2,074,820 | 14,350 | 0.88 | 234,447,199 | 62,244,600 | 30.00 | 2009-12-11 |
| 2584 | 2009-12-14 | 2,060,470 | -11,050 | 0.88 | 234,447,199 | 59,959,677 | 29.10 | 2009-12-10 |
| 2585 | 2009-12-11 | 2,071,520 | 64,750 | 0.88 | 234,447,199 | 60,902,688 | 29.40 | 2009-12-09 |
| 2586 | 2009-12-10 | 2,006,770 | 5,650 | 0.86 | 234,447,199 | 58,999,038 | 29.40 | 2009-12-08 |
| 2587 | 2009-12-09 | 2,001,120 | 14,300 | 0.85 | 234,447,199 | 60,033,600 | 30.00 | 2009-12-07 |
| 2588 | 2009-12-08 | 1,986,820 | -2,450 | 0.85 | 234,447,199 | 61,988,784 | 31.20 | 2009-12-04 |
| 2589 | 2009-12-07 | 1,989,270 | -36,800 | 0.85 | 234,447,199 | 62,065,224 | 31.20 | 2009-12-03 |
| 2590 | 2009-12-04 | 2,026,070 | -2,600 | 0.86 | 234,447,199 | 61,997,742 | 30.60 | 2009-12-02 |
| 2591 | 2009-12-03 | 2,028,670 | -2,550 | 0.87 | 234,447,199 | 60,860,100 | 30.00 | 2009-12-01 |
| 2592 | 2009-12-02 | 2,031,220 | -12,700 | 0.87 | 234,447,199 | 60,936,600 | 30.00 | 2009-11-30 |
| 2593 | 2009-12-01 | 2,043,920 | -2,700 | 0.87 | 234,447,199 | 60,091,248 | 29.40 | 2009-11-27 |
| 2594 | 2009-11-30 | 2,046,620 | -51,250 | 0.87 | 234,447,199 | 62,626,572 | 30.60 | 2009-11-26 |
| 2595 | 2009-11-27 | 2,097,870 | 8,850 | 0.89 | 234,447,199 | 66,712,266 | 31.80 | 2009-11-25 |
| 2596 | 2009-11-26 | 2,089,020 | -20,800 | 0.89 | 234,447,199 | 67,684,248 | 32.40 | 2009-11-24 |
| 2597 | 2009-11-25 | 2,109,820 | -17,800 | 0.90 | 234,447,199 | 68,358,168 | 32.40 | 2009-11-23 |
| 2598 | 2009-11-24 | 2,127,620 | -36,450 | 0.91 | 234,447,199 | 68,934,888 | 32.40 | 2009-11-20 |
| 2599 | 2009-11-23 | 2,164,070 | -1,200 | 0.92 | 234,447,199 | 68,817,426 | 31.80 | 2009-11-19 |
| 2600 | 2009-11-19 | 2,165,270 | -10,967 | 0.92 | 234,447,199 | 71,453,910 | 33.00 | 2009-11-17 |
| 2601 | 2009-11-18 | 2,176,237 | -55,300 | 0.93 | 234,447,199 | 69,204,337 | 31.80 | 2009-11-16 |
| 2602 | 2009-11-17 | 2,231,537 | -53,700 | 0.95 | 234,447,199 | 73,640,721 | 33.00 | 2009-11-13 |
| 2603 | 2009-11-16 | 2,285,237 | 11,350 | 0.97 | 234,447,199 | 74,041,679 | 32.40 | 2009-11-12 |
| 2604 | 2009-11-13 | 2,273,887 | 81,550 | 0.97 | 234,447,199 | 76,402,603 | 33.60 | 2009-11-11 |
| 2605 | 2009-11-12 | 2,192,337 | 14,300 | 0.94 | 234,447,199 | 68,400,914 | 31.20 | 2009-11-10 |
| 2606 | 2009-11-11 | 2,178,037 | -14,500 | 0.93 | 234,447,199 | 67,954,754 | 31.20 | 2009-11-09 |
| 2607 | 2009-11-10 | 2,192,537 | -1,800 | 0.94 | 234,447,199 | 65,776,110 | 30.00 | 2009-11-06 |
| 2608 | 2009-11-09 | 2,194,337 | -200 | 0.94 | 234,447,199 | 65,830,110 | 30.00 | 2009-11-05 |
| 2609 | 2009-11-06 | 2,194,537 | -79,050 | 0.94 | 234,447,199 | 67,152,832 | 30.60 | 2009-11-04 |
| 2610 | 2009-11-05 | 2,273,587 | 7,200 | 0.97 | 234,447,199 | 67,525,534 | 29.70 | 2009-11-03 |
| 2611 | 2009-11-04 | 2,266,387 | -21,300 | 0.97 | 234,447,199 | 67,991,610 | 30.00 | 2009-11-02 |
| 2612 | 2009-11-03 | 2,287,687 | -43,650 | 0.98 | 234,447,199 | 67,257,998 | 29.40 | 2009-10-30 |
| 2613 | 2009-11-02 | 2,331,337 | 59,800 | 0.99 | 234,447,199 | 66,443,105 | 28.50 | 2009-10-29 |
| 2614 | 2009-10-30 | 2,271,537 | -7,950 | 0.97 | 234,447,199 | 67,464,649 | 29.70 | 2009-10-28 |
| 2615 | 2009-10-29 | 2,279,487 | -6,300 | 0.97 | 234,447,199 | 69,752,302 | 30.60 | 2009-10-27 |
| 2616 | 2009-10-28 | 2,285,787 | -76,400 | 0.97 | 234,447,199 | 71,316,554 | 31.20 | 2009-10-23 |
| 2617 | 2009-10-27 | 2,362,187 | -90,700 | 1.01 | 234,447,199 | 76,534,859 | 32.40 | 2009-10-22 |
| 2618 | 2009-10-23 | 2,452,887 | 12,650 | 1.05 | 234,447,199 | 71,379,012 | 29.10 | 2009-10-21 |
| 2619 | 2009-10-22 | 2,440,237 | 4,750 | 1.04 | 234,447,199 | 70,278,826 | 28.80 | 2009-10-20 |
| 2620 | 2009-10-21 | 2,435,487 | -31,250 | 1.04 | 234,447,199 | 69,411,380 | 28.50 | 2009-10-19 |
| 2621 | 2009-10-20 | 2,466,737 | -9,950 | 1.05 | 234,447,199 | 68,821,962 | 27.90 | 2009-10-16 |
| 2622 | 2009-10-19 | 2,476,687 | -31,500 | 1.06 | 234,447,199 | 69,099,567 | 27.90 | 2009-10-15 |
| 2623 | 2009-10-16 | 2,508,187 | 4,750 | 1.07 | 234,447,199 | 70,730,873 | 28.20 | 2009-10-14 |
| 2624 | 2009-10-15 | 2,503,437 | 1,150 | 1.07 | 234,447,199 | 70,596,923 | 28.20 | 2009-10-13 |
| 2625 | 2009-10-14 | 2,502,287 | -5,533 | 1.07 | 234,447,199 | 68,312,435 | 27.30 | 2009-10-12 |
| 2626 | 2009-10-13 | 2,507,820 | 32,550 | 1.07 | 234,447,199 | 70,720,524 | 28.20 | 2009-10-09 |
| 2627 | 2009-10-12 | 2,475,270 | -14,200 | 1.06 | 234,447,199 | 69,802,614 | 28.20 | 2009-10-08 |
| 2628 | 2009-10-09 | 2,489,470 | 42,850 | 1.06 | 234,447,199 | 72,443,577 | 29.10 | 2009-10-07 |
| 2629 | 2009-10-08 | 2,446,620 | 12,050 | 1.04 | 234,447,199 | 62,388,810 | 25.50 | 2009-10-06 |
| 2630 | 2009-10-07 | 2,434,570 | 5,350 | 1.04 | 234,447,199 | 62,811,906 | 25.80 | 2009-10-05 |
| 2631 | 2009-10-06 | 2,429,220 | 22,100 | 1.04 | 234,447,199 | 64,131,408 | 26.40 | 2009-10-02 |
| 2632 | 2009-10-05 | 2,407,120 | -44,100 | 1.03 | 234,447,199 | 66,436,512 | 27.60 | 2009-09-30 |
| 2633 | 2009-10-02 | 2,451,220 | -900 | 1.05 | 234,447,199 | 65,447,574 | 26.70 | 2009-09-29 |
| 2634 | 2009-09-30 | 2,452,120 | 14,600 | 1.05 | 234,447,199 | 64,735,968 | 26.40 | 2009-09-28 |
| 2635 | 2009-09-29 | 2,437,520 | 24,750 | 1.04 | 234,447,199 | 68,006,808 | 27.90 | 2009-09-25 |
| 2636 | 2009-09-28 | 2,412,770 | -3,250 | 1.03 | 234,447,199 | 66,592,452 | 27.60 | 2009-09-24 |
| 2637 | 2009-09-25 | 2,416,020 | 4,000 | 1.03 | 234,447,199 | 69,581,376 | 28.80 | 2009-09-23 |
| 2638 | 2009-09-24 | 2,412,020 | 4,500 | 1.03 | 234,447,199 | 68,018,964 | 28.20 | 2009-09-22 |
| 2639 | 2009-09-23 | 2,407,520 | 2,750 | 1.03 | 234,447,199 | 68,614,320 | 28.50 | 2009-09-21 |
| 2640 | 2009-09-22 | 2,404,770 | 169,100 | 1.03 | 234,447,199 | 70,700,238 | 29.40 | 2009-09-18 |
| 2641 | 2009-09-21 | 2,235,670 | -29,150 | 0.95 | 234,447,199 | 66,399,399 | 29.70 | 2009-09-17 |
| 2642 | 2009-09-18 | 2,264,820 | -5,650 | 0.97 | 234,447,199 | 67,944,600 | 30.00 | 2009-09-16 |
| 2643 | 2009-09-17 | 2,270,470 | -86,400 | 0.97 | 234,447,199 | 68,114,100 | 30.00 | 2009-09-15 |
| 2644 | 2009-09-16 | 2,356,870 | 138,750 | 1.01 | 234,447,199 | 67,877,856 | 28.80 | 2009-09-14 |
| 2645 | 2009-09-15 | 2,218,120 | -16,650 | 0.95 | 234,447,199 | 64,547,292 | 29.10 | 2009-09-11 |
| 2646 | 2009-09-14 | 2,234,770 | 39,200 | 0.95 | 234,447,199 | 65,031,807 | 29.10 | 2009-09-10 |
| 2647 | 2009-09-11 | 2,195,570 | 12,500 | 0.94 | 234,447,199 | 65,867,100 | 30.00 | 2009-09-09 |
| 2648 | 2009-09-10 | 2,183,070 | -29,700 | 0.93 | 234,447,199 | 68,111,784 | 31.20 | 2009-09-08 |
| 2649 | 2009-09-09 | 2,212,770 | -64,700 | 0.94 | 234,447,199 | 67,710,762 | 30.60 | 2009-09-07 |
| 2650 | 2009-09-08 | 2,277,470 | -12,600 | 0.97 | 234,447,199 | 68,324,100 | 30.00 | 2009-09-04 |
| 2651 | 2009-09-07 | 2,290,070 | -26,550 | 0.98 | 234,447,199 | 68,702,100 | 30.00 | 2009-09-03 |
| 2652 | 2009-09-04 | 2,316,620 | 1,550 | 0.99 | 234,447,199 | 68,108,628 | 29.40 | 2009-09-02 |
| 2653 | 2009-09-03 | 2,315,070 | -5,400 | 0.99 | 234,447,199 | 66,674,016 | 28.80 | 2009-09-01 |
| 2654 | 2009-09-02 | 2,320,470 | 29,800 | 0.99 | 234,447,199 | 66,133,395 | 28.50 | 2009-08-31 |
| 2655 | 2009-09-01 | 2,290,670 | 81,850 | 0.98 | 234,447,199 | 67,345,698 | 29.40 | 2009-08-28 |
| 2656 | 2009-08-31 | 2,208,820 | 378,200 | 0.94 | 234,447,199 | 70,240,476 | 31.80 | 2009-08-27 |
| 2657 | 2009-08-28 | 1,830,620 | 12,300 | 0.78 | 234,447,199 | 63,705,576 | 34.80 | 2009-08-26 |
| 2658 | 2009-08-27 | 1,818,320 | -103,500 | 0.78 | 234,447,199 | 60,004,560 | 33.00 | 2009-08-25 |
| 2659 | 2009-08-26 | 1,921,820 | 20,100 | 0.82 | 234,447,199 | 59,960,784 | 31.20 | 2009-08-24 |
| 2660 | 2009-08-25 | 1,901,720 | 4,850 | 0.81 | 234,447,199 | 57,051,600 | 30.00 | 2009-08-21 |
| 2661 | 2009-08-24 | 1,896,870 | -17,500 | 0.81 | 234,447,199 | 56,906,100 | 30.00 | 2009-08-20 |
| 2662 | 2009-08-21 | 1,914,370 | 144,900 | 0.82 | 234,447,199 | 49,965,057 | 26.10 | 2009-08-19 |
| 2663 | 2009-08-20 | 1,769,470 | -128,400 | 0.75 | 234,447,199 | 54,145,782 | 30.60 | 2009-08-18 |
| 2664 | 2009-08-19 | 1,897,870 | -85,600 | 0.81 | 234,447,199 | 59,213,544 | 31.20 | 2009-08-17 |
| 2665 | 2009-08-18 | 1,983,470 | 2,850 | 0.85 | 234,447,199 | 67,834,674 | 34.20 | 2009-08-14 |
| 2666 | 2009-08-17 | 1,980,620 | 41,465 | 0.84 | 234,447,199 | 72,490,692 | 36.60 | 2009-08-13 |
| 2667 | 2009-08-14 | 1,939,155 | 15,017 | 0.83 | 234,447,199 | 75,627,045 | 39.00 | 2009-08-12 |
| 2668 | 2009-08-13 | 1,924,138 | -7,750 | 0.82 | 234,447,199 | 77,350,348 | 40.20 | 2009-08-11 |
| 2669 | 2009-08-12 | 1,931,888 | -7,500 | 0.82 | 234,447,199 | 76,502,765 | 39.60 | 2009-08-10 |
| 2670 | 2009-08-11 | 1,939,388 | 8,050 | 0.83 | 234,447,199 | 75,636,132 | 39.00 | 2009-08-07 |
| 2671 | 2009-08-10 | 1,931,338 | -13,700 | 0.82 | 234,447,199 | 77,639,788 | 40.20 | 2009-08-06 |
| 2672 | 2009-08-07 | 1,945,038 | 149,600 | 0.83 | 234,447,199 | 73,522,436 | 37.80 | 2009-08-05 |
| 2673 | 2009-08-06 | 1,795,438 | 39,033 | 0.77 | 234,447,199 | 71,099,345 | 39.60 | 2009-08-04 |
| 2674 | 2009-08-05 | 1,756,405 | -88,750 | 0.75 | 234,447,199 | 72,715,167 | 41.40 | 2009-08-03 |
| 2675 | 2009-08-04 | 1,845,155 | -86,150 | 0.79 | 234,447,199 | 70,853,952 | 38.40 | 2009-07-31 |
| 2676 | 2009-08-03 | 1,931,305 | -302,300 | 0.82 | 234,447,199 | 66,050,631 | 34.20 | 2009-07-30 |
| 2677 | 2009-07-31 | 2,233,605 | -59,050 | 0.95 | 234,447,199 | 77,729,454 | 34.80 | 2009-07-29 |
| 2678 | 2009-07-30 | 2,292,655 | -2,750 | 0.98 | 234,447,199 | 82,535,580 | 36.00 | 2009-07-28 |
| 2679 | 2009-07-29 | 2,295,405 | 102,133 | 0.98 | 234,447,199 | 81,257,337 | 35.40 | 2009-07-27 |
| 2680 | 2009-07-28 | 2,193,272 | 197,667 | 0.94 | 234,447,199 | 80,273,755 | 36.60 | 2009-07-24 |
| 2681 | 2009-07-27 | 1,995,605 | 495,950 | 0.85 | 234,447,199 | 69,447,054 | 34.80 | 2009-07-23 |
| 2682 | 2009-07-24 | 1,499,655 | 13,100 | 0.64 | 234,447,199 | 37,341,410 | 24.90 | 2009-07-22 |
| 2683 | 2009-07-23 | 1,486,555 | -115,300 | 0.63 | 234,447,199 | 37,015,220 | 24.90 | 2009-07-21 |
| 2684 | 2009-07-22 | 1,601,855 | 16,817 | 0.68 | 234,447,199 | 40,366,746 | 25.20 | 2009-07-20 |
| 2685 | 2009-07-21 | 1,585,038 | -37,600 | 0.68 | 234,447,199 | 39,467,446 | 24.90 | 2009-07-17 |
| 2686 | 2009-07-20 | 1,622,638 | 94,800 | 0.69 | 234,447,199 | 40,403,686 | 24.90 | 2009-07-16 |
| 2687 | 2009-07-17 | 1,527,838 | 67,550 | 0.65 | 234,447,199 | 37,584,815 | 24.60 | 2009-07-15 |
| 2688 | 2009-07-16 | 1,460,288 | 95,700 | 0.62 | 234,447,199 | 36,361,171 | 24.90 | 2009-07-14 |
| 2689 | 2009-07-15 | 1,364,588 | -27,300 | 0.58 | 234,447,199 | 34,387,618 | 25.20 | 2009-07-13 |
| 2690 | 2009-07-14 | 1,391,888 | 74,700 | 0.59 | 234,447,199 | 35,910,710 | 25.80 | 2009-07-10 |
| 2691 | 2009-07-13 | 1,317,188 | 13,400 | 0.56 | 234,447,199 | 32,402,825 | 24.60 | 2009-07-09 |
| 2692 | 2009-07-10 | 1,303,788 | -27,150 | 0.56 | 234,447,199 | 34,028,867 | 26.10 | 2009-07-08 |
| 2693 | 2009-07-09 | 1,330,938 | -48,850 | 0.57 | 234,447,199 | 35,536,045 | 26.70 | 2009-07-07 |
| 2694 | 2009-07-08 | 1,379,788 | 116,083 | 0.59 | 233,893,649 | 37,668,212 | 27.30 | 2009-07-06 |
| 2695 | 2009-07-07 | 1,263,705 | -419,650 | 0.54 | 233,893,649 | 29,949,809 | 23.70 | 2009-07-03 |
| 2696 | 2009-07-06 | 1,683,355 | 76,300 | 0.72 | 233,893,649 | 43,935,566 | 26.10 | 2009-07-02 |
| 2697 | 2009-07-03 | 1,607,055 | 1,039,550 | 0.69 | 233,893,649 | 52,068,582 | 32.40 | 2009-06-30 |
| 2698 | 2009-07-02 | 567,505 | -8,450 | 4.03 | 14,090,056 | 53,799,474 | 94.80 | 2009-06-29 |
| 2699 | 2009-06-30 | 575,955 | -2,700 | 4.09 | 14,090,056 | 51,144,804 | 88.80 | 2009-06-26 |
| 2700 | 2009-06-29 | 578,655 | 7,300 | 4.11 | 14,090,056 | 52,773,336 | 91.20 | 2009-06-25 |
| 2701 | 2009-06-26 | 571,355 | -4,483 | 4.06 | 14,090,056 | 50,736,324 | 88.80 | 2009-06-24 |
| 2702 | 2009-06-25 | 575,838 | -4,500 | 4.09 | 14,090,056 | 51,825,420 | 90.00 | 2009-06-23 |
| 2703 | 2009-06-24 | 580,338 | 766 | 4.12 | 14,090,056 | 53,275,028 | 91.80 | 2009-06-22 |
| 2704 | 2009-06-23 | 579,572 | 1,700 | 4.11 | 14,090,056 | 55,291,169 | 95.40 | 2009-06-19 |
| 2705 | 2009-06-22 | 577,872 | 4,584 | 4.10 | 14,090,056 | 56,862,605 | 98.40 | 2009-06-18 |
| 2706 | 2009-06-19 | 573,288 | -2,917 | 4.07 | 14,090,056 | 53,315,784 | 93.00 | 2009-06-17 |
| 2707 | 2009-06-18 | 576,205 | 1,050 | 4.09 | 14,090,056 | 55,315,680 | 96.00 | 2009-06-16 |
| 2708 | 2009-06-17 | 575,155 | -1,800 | 4.08 | 14,090,056 | 56,940,345 | 99.00 | 2009-06-15 |
| 2709 | 2009-06-16 | 576,955 | -5,003,400 | 4.09 | 14,090,056 | 58,157,064 | 100.8 | 2009-06-12 |
| 2710 | 2009-06-02 | 5,580,355 | 5,022,320 | 39.60 | 14,090,056 | 555,803,358 | 99.60 | 2009-05-29 |
| 2711 | 2009-06-01 | 558,035 | 2,850 | 3.96 | 14,090,056 | 55,915,107 | 100.2 | 2009-05-27 |
| 2712 | 2009-05-29 | 555,185 | -43,717 | 4.60 | 12,073,390 | 59,959,980 | 108.0 | 2009-05-26 |
| 2713 | 2009-05-26 | 598,902 | -29,050 | 4.96 | 12,073,390 | 53,901,180 | 90.00 | 2009-05-22 |
| 2714 | 2009-05-25 | 627,952 | -36,083 | 7.57 | 8,290,056 | 66,311,731 | 105.6 | 2009-05-21 |
| 2715 | 2009-05-22 | 664,035 | 1,200 | 8.01 | 8,290,056 | 74,504,727 | 112.2 | 2009-05-20 |
| 2716 | 2009-05-21 | 662,835 | 2,483 | 8.93 | 7,423,390 | 71,586,180 | 108.0 | 2009-05-19 |
| 2717 | 2009-05-20 | 660,352 | 3,467 | 8.90 | 7,423,390 | 76,072,550 | 115.2 | 2009-05-18 |
| 2718 | 2009-05-19 | 656,885 | 3,083 | 8.85 | 7,423,390 | 59,907,912 | 91.20 | 2009-05-15 |
| 2719 | 2009-05-18 | 653,802 | -2,083 | 8.81 | 7,423,390 | 50,211,994 | 76.80 | 2009-05-14 |
| 2720 | 2009-05-15 | 655,885 | -1,184 | 8.84 | 7,423,390 | 48,797,844 | 74.40 | 2009-05-13 |
| 2721 | 2009-04-28 | 657,069 | -283 | 9.63 | 6,823,390 | 34,693,243 | 52.80 | 2009-04-24 |
| 2722 | 2009-04-27 | 657,352 | 167 | 9.63 | 6,823,390 | 33,524,952 | 51.00 | 2009-04-23 |
| 2723 | 2009-04-24 | 657,185 | 2,800 | 9.63 | 6,823,390 | 31,150,569 | 47.40 | 2009-04-22 |
| 2724 | 2009-04-23 | 654,385 | -6,428 | 9.59 | 6,823,390 | 36,122,052 | 55.20 | 2009-04-21 |
| 2725 | 2009-04-22 | 660,813 | -167 | 9.68 | 6,823,390 | 42,424,195 | 64.20 | 2009-04-20 |
| 2726 | 2009-04-21 | 660,980 | 333 | 9.69 | 6,823,390 | 43,228,092 | 65.40 | 2009-04-17 |
| 2727 | 2009-04-20 | 660,647 | 4,600 | 9.68 | 6,823,390 | 44,791,867 | 67.80 | 2009-04-16 |
| 2728 | 2009-04-17 | 656,047 | 250 | 9.61 | 6,823,390 | 46,448,128 | 70.80 | 2009-04-15 |
| 2729 | 2009-04-15 | 655,797 | 2,084 | 9.61 | 6,823,390 | 48,397,819 | 73.80 | 2009-04-09 |
| 2730 | 2009-04-14 | 653,713 | 5,533 | 9.58 | 6,823,390 | 49,420,703 | 75.60 | 2009-04-08 |
| 2731 | 2009-04-09 | 648,180 | -3,700 | 9.50 | 6,823,390 | 51,335,856 | 79.20 | 2009-04-07 |
| 2732 | 2009-04-08 | 651,880 | 3,900 | 9.55 | 6,823,390 | 52,020,024 | 79.80 | 2009-04-06 |
| 2733 | 2009-04-07 | 647,980 | -400 | 9.50 | 6,823,390 | 42,377,892 | 65.40 | 2009-04-03 |
| 2734 | 2009-04-06 | 648,380 | -183 | 9.50 | 6,823,390 | 42,015,024 | 64.80 | 2009-04-02 |
| 2735 | 2009-04-03 | 648,563 | 383 | 9.50 | 6,823,390 | 40,081,193 | 61.80 | 2009-04-01 |
| 2736 | 2009-04-02 | 648,180 | -233 | 9.50 | 6,823,390 | 46,668,960 | 72.00 | 2009-03-31 |
| 2737 | 2009-04-01 | 648,413 | 1,233 | 9.50 | 6,823,390 | 41,628,115 | 64.20 | 2009-03-30 |
| 2738 | 2009-03-31 | 647,180 | 1,500 | 10.40 | 6,223,390 | 36,112,644 | 55.80 | 2009-03-27 |
| 2739 | 2009-03-26 | 645,680 | -83 | 10.38 | 6,223,390 | 15,496,320 | 24.00 | 2009-03-24 |
| 2740 | 2009-03-10 | 645,763 | 266 | 10.38 | 6,223,390 | 13,561,023 | 21.00 | 2009-03-06 |
| 2741 | 2009-03-06 | 645,497 | 734 | 10.37 | 6,223,390 | 14,717,332 | 22.80 | 2009-03-04 |
| 2742 | 2009-03-05 | 644,763 | 1,333 | 10.36 | 6,223,390 | 15,087,454 | 23.40 | 2009-03-03 |
| 2743 | 2009-02-04 | 643,430 | 383 | 10.34 | 6,223,390 | 16,214,436 | 25.20 | 2009-02-02 |
| 2744 | 2009-01-19 | 643,047 | -1,166 | 10.33 | 6,223,390 | 13,503,987 | 21.00 | 2009-01-15 |
| 2745 | 2009-01-15 | 644,213 | -5,167 | 10.35 | 6,223,390 | 14,688,056 | 22.80 | 2009-01-13 |
| 2746 | 2009-01-13 | 649,380 | -3,500 | 10.43 | 6,223,390 | 17,922,888 | 27.60 | 2009-01-09 |
| 2747 | 2009-01-12 | 652,880 | -3,533 | 10.49 | 6,223,390 | 17,236,032 | 26.40 | 2009-01-08 |
| 2748 | 2009-01-09 | 656,413 | -4,784 | 10.55 | 6,223,390 | 17,329,303 | 26.40 | 2009-01-07 |
| 2749 | 2009-01-08 | 661,197 | -2,350 | 10.62 | 6,223,390 | 17,852,319 | 27.00 | 2009-01-06 |
| 2750 | 2008-12-17 | 663,547 | -833 | 10.66 | 6,223,390 | 18,313,897 | 27.60 | 2008-12-15 |
| 2751 | 2008-12-03 | 664,380 | -50 | 10.68 | 6,223,390 | 19,134,144 | 28.80 | 2008-12-01 |
| 2752 | 2008-11-21 | 664,430 | -4,000 | 10.68 | 6,223,390 | 19,932,900 | 30.00 | 2008-11-19 |
| 2753 | 2008-11-20 | 668,430 | -317 | 10.74 | 6,223,390 | 20,052,900 | 30.00 | 2008-11-18 |
| 2754 | 2008-11-19 | 668,747 | -333 | 10.75 | 6,223,390 | 23,272,396 | 34.80 | 2008-11-17 |
| 2755 | 2008-11-14 | 669,080 | -367 | 10.75 | 6,223,390 | 24,889,776 | 37.20 | 2008-11-12 |
| 2756 | 2008-11-13 | 669,447 | -166 | 10.76 | 6,223,390 | 22,091,751 | 33.00 | 2008-11-11 |
| 2757 | 2008-11-11 | 669,613 | 816 | 10.76 | 6,223,390 | 22,498,997 | 33.60 | 2008-11-07 |
| 2758 | 2008-11-05 | 668,797 | -166 | 10.75 | 6,223,390 | 13,643,459 | 20.40 | 2008-11-03 |
| 2759 | 2008-10-22 | 668,963 | -50 | 10.75 | 6,223,390 | 15,252,356 | 22.80 | 2008-10-20 |
| 2760 | 2008-10-16 | 669,013 | -1,017 | 10.75 | 6,223,390 | 16,056,312 | 24.00 | 2008-10-14 |
| 2761 | 2008-10-14 | 670,030 | 1,167 | 10.77 | 6,223,390 | 13,266,594 | 19.80 | 2008-10-10 |
| 2762 | 2008-10-13 | 668,863 | 1,016 | 10.75 | 6,223,390 | 15,250,076 | 22.80 | 2008-10-09 |
| 2763 | 2008-10-09 | 667,847 | 1,767 | 10.73 | 6,223,390 | 23,241,076 | 34.80 | 2008-10-06 |
| 2764 | 2008-10-08 | 666,080 | 1,533 | 10.70 | 6,223,390 | 23,579,232 | 35.40 | 2008-10-03 |
| 2765 | 2008-10-06 | 664,547 | 1,667 | 10.68 | 6,223,390 | 25,917,333 | 39.00 | 2008-10-02 |
| 2766 | 2008-10-03 | 662,880 | 667 | 10.65 | 6,223,390 | 27,443,232 | 41.40 | 2008-09-30 |
| 2767 | 2008-10-02 | 662,213 | 666 | 10.64 | 6,223,390 | 27,812,946 | 42.00 | 2008-09-29 |
| 2768 | 2008-09-29 | 661,547 | 117 | 10.63 | 6,223,390 | 30,166,543 | 45.60 | 2008-09-25 |
| 2769 | 2008-09-25 | 661,430 | -167 | 10.63 | 6,223,390 | 28,970,634 | 43.80 | 2008-09-23 |
| 2770 | 2008-09-24 | 661,597 | 167 | 10.63 | 6,223,390 | 33,344,489 | 50.40 | 2008-09-22 |
| 2771 | 2008-09-23 | 661,430 | -333 | 10.63 | 6,223,390 | 35,320,362 | 53.40 | 2008-09-19 |
| 2772 | 2008-09-22 | 661,763 | 500 | 10.63 | 6,223,390 | 38,117,549 | 57.60 | 2008-09-18 |
| 2773 | 2008-09-19 | 661,263 | 1,233 | 10.63 | 6,223,390 | 36,104,960 | 54.60 | 2008-09-17 |
| 2774 | 2008-09-18 | 660,030 | 367 | 10.61 | 6,223,390 | 37,621,710 | 57.00 | 2008-09-16 |
| 2775 | 2008-09-17 | 659,663 | 833 | 10.60 | 6,223,390 | 37,996,589 | 57.60 | 2008-09-12 |
| 2776 | 2008-09-16 | 658,830 | -5,500 | 10.59 | 6,223,390 | 37,158,012 | 56.40 | 2008-09-11 |
| 2777 | 2008-09-05 | 664,330 | -500 | 10.67 | 6,223,390 | 41,454,192 | 62.40 | 2008-09-03 |
| 2778 | 2008-09-02 | 664,830 | -333 | 10.68 | 6,223,390 | 42,682,086 | 64.20 | 2008-08-29 |
| 2779 | 2008-09-01 | 665,163 | -1,000 | 10.69 | 6,223,390 | 41,905,269 | 63.00 | 2008-08-28 |
| 2780 | 2008-08-29 | 666,163 | 16 | 10.69 | 6,230,456 | 41,568,571 | 62.40 | 2008-08-27 |
| 2781 | 2008-08-28 | 666,147 | -666 | 10.69 | 6,230,456 | 43,166,326 | 64.80 | 2008-08-26 |
| 2782 | 2008-08-27 | 666,813 | -217 | 10.70 | 6,230,456 | 41,609,131 | 62.40 | 2008-08-25 |
| 2783 | 2008-08-26 | 667,030 | -317 | 10.71 | 6,230,456 | 43,623,762 | 65.40 | 2008-08-21 |
| 2784 | 2008-08-25 | 667,347 | -400 | 10.71 | 6,230,456 | 44,845,718 | 67.20 | 2008-08-20 |
| 2785 | 2008-08-21 | 667,747 | -333 | 10.72 | 6,230,456 | 40,465,468 | 60.60 | 2008-08-19 |
| 2786 | 2008-08-19 | 668,080 | -133 | 10.72 | 6,230,456 | 45,696,672 | 68.40 | 2008-08-15 |
| 2787 | 2008-08-11 | 668,213 | -234 | 10.72 | 6,230,456 | 44,903,914 | 67.20 | 2008-08-07 |
| 2788 | 2008-08-08 | 668,447 | 750 | 10.73 | 6,230,456 | 42,112,161 | 63.00 | 2008-08-05 |
| 2789 | 2008-08-01 | 667,697 | 834 | 10.72 | 6,230,456 | 55,685,930 | 83.40 | 2008-07-30 |
| 2790 | 2008-07-22 | 666,863 | -1,475 | 10.70 | 6,234,740 | 56,016,492 | 84.00 | 2008-07-18 |
| 2791 | 2008-07-16 | 668,338 | 50 | 10.72 | 6,234,740 | 55,739,389 | 83.40 | 2008-07-14 |
| 2792 | 2008-07-11 | 668,288 | -334 | 10.72 | 6,234,740 | 57,339,110 | 85.80 | 2008-07-09 |
| 2793 | 2008-07-10 | 668,622 | -100 | 10.72 | 6,234,740 | 56,565,421 | 84.60 | 2008-07-08 |
| 2794 | 2008-07-09 | 668,722 | -333 | 10.73 | 6,234,740 | 59,382,514 | 88.80 | 2008-07-07 |
| 2795 | 2008-07-08 | 669,055 | 300 | 10.73 | 6,234,740 | 54,594,888 | 81.60 | 2008-07-04 |
| 2796 | 2008-07-07 | 668,755 | 1,167 | 10.73 | 6,234,740 | 56,576,673 | 84.60 | 2008-07-03 |
| 2797 | 2008-07-04 | 667,588 | 450 | 10.71 | 6,234,740 | 60,483,473 | 90.60 | 2008-07-02 |
| 2798 | 2008-07-03 | 667,138 | -117 | 10.70 | 6,234,740 | 58,841,572 | 88.20 | 2008-06-30 |
| 2799 | 2008-07-02 | 667,255 | 100 | 10.70 | 6,234,740 | 58,851,891 | 88.20 | 2008-06-27 |
| 2800 | 2008-06-30 | 667,155 | 350 | 10.70 | 6,234,740 | 58,843,071 | 88.20 | 2008-06-26 |
| 2801 | 2008-06-27 | 666,805 | -167 | 10.69 | 6,234,740 | 60,012,450 | 90.00 | 2008-06-25 |
| 2802 | 2008-06-26 | 666,972 | -333 | 10.70 | 6,234,740 | 58,826,930 | 88.20 | 2008-06-24 |
| 2803 | 2008-06-25 | 667,305 | -167 | 10.70 | 6,234,740 | 59,657,067 | 89.40 | 2008-06-23 |
| 2804 | 2008-06-23 | 667,472 | 167 | 10.71 | 6,234,740 | 60,472,963 | 90.60 | 2008-06-19 |
| 2805 | 2008-06-20 | 667,305 | 333 | 10.70 | 6,234,740 | 64,862,046 | 97.20 | 2008-06-18 |
| 2806 | 2008-06-16 | 666,972 | 634 | 10.70 | 6,234,740 | 66,830,594 | 100.2 | 2008-06-12 |
| 2807 | 2008-06-12 | 666,338 | 350 | 10.69 | 6,234,740 | 68,766,082 | 103.2 | 2008-06-10 |
| 2808 | 2008-06-06 | 665,988 | 166 | 10.68 | 6,234,740 | 73,525,075 | 110.4 | 2008-06-04 |
| 2809 | 2008-06-04 | 665,822 | 167 | 10.68 | 6,234,740 | 71,908,776 | 108.0 | 2008-06-02 |
| 2810 | 2008-06-02 | 665,655 | -333 | 10.68 | 6,234,740 | 71,890,740 | 108.0 | 2008-05-29 |
| 2811 | 2008-05-29 | 665,988 | 283 | 10.68 | 6,234,740 | 73,125,482 | 109.8 | 2008-05-27 |
| 2812 | 2008-05-28 | 665,705 | -800 | 10.68 | 6,234,740 | 75,890,370 | 114.0 | 2008-05-26 |
| 2813 | 2008-05-27 | 666,505 | 33 | 10.69 | 6,234,740 | 75,981,570 | 114.0 | 2008-05-23 |
| 2814 | 2008-05-26 | 666,472 | -100 | 10.69 | 6,234,740 | 75,577,925 | 113.4 | 2008-05-22 |
| 2815 | 2008-05-23 | 666,572 | 34 | 10.69 | 6,234,740 | 77,189,038 | 115.8 | 2008-05-21 |
| 2816 | 2008-05-13 | 666,538 | -167 | 10.69 | 6,234,740 | 81,984,174 | 123.0 | 2008-05-08 |
| 2817 | 2008-05-09 | 666,705 | 300 | 10.69 | 6,234,740 | 83,604,807 | 125.4 | 2008-05-07 |
| 2818 | 2008-05-08 | 666,405 | -750 | 10.69 | 6,234,740 | 83,167,344 | 124.8 | 2008-05-06 |
| 2819 | 2008-05-07 | 667,155 | -250 | 10.70 | 6,234,740 | 78,457,428 | 117.6 | 2008-05-05 |
| 2820 | 2008-05-06 | 667,405 | 117 | 10.70 | 6,234,740 | 81,289,929 | 121.8 | 2008-05-02 |
| 2821 | 2008-04-30 | 667,288 | 33 | 10.70 | 6,234,740 | 83,677,915 | 125.4 | 2008-04-28 |
| 2822 | 2008-04-29 | 667,255 | -16 | 10.70 | 6,234,740 | 89,278,719 | 133.8 | 2008-04-25 |
| 2823 | 2008-04-28 | 667,271 | 583 | 10.70 | 6,234,740 | 92,483,761 | 138.6 | 2008-04-24 |
| 2824 | 2008-04-25 | 666,688 | -33 | 10.69 | 6,234,740 | 88,802,842 | 133.2 | 2008-04-23 |
| 2825 | 2008-04-21 | 666,721 | 50 | 10.69 | 6,234,740 | 94,007,661 | 141.0 | 2008-04-17 |
| 2826 | 2008-04-18 | 666,671 | 833 | 10.69 | 6,234,740 | 81,600,530 | 122.4 | 2008-04-16 |
| 2827 | 2008-04-17 | 665,838 | -1,883 | 10.68 | 6,234,740 | 75,106,526 | 112.8 | 2008-04-15 |
| 2828 | 2008-04-15 | 667,721 | 500 | 10.71 | 6,234,740 | 69,309,440 | 103.8 | 2008-04-11 |
| 2829 | 2008-04-14 | 667,221 | -200 | 10.70 | 6,234,740 | 69,257,540 | 103.8 | 2008-04-10 |
| 2830 | 2008-04-11 | 667,421 | 166 | 10.70 | 6,234,740 | 70,880,110 | 106.2 | 2008-04-09 |
| 2831 | 2008-04-08 | 667,255 | -400 | 10.70 | 6,234,740 | 72,063,540 | 108.0 | 2008-04-03 |
| 2832 | 2008-04-03 | 667,655 | -133 | 10.71 | 6,234,740 | 66,899,031 | 100.2 | 2008-04-01 |
| 2833 | 2008-04-01 | 667,788 | 250 | 10.71 | 6,234,740 | 65,710,339 | 98.40 | 2008-03-28 |
| 2834 | 2008-03-31 | 667,538 | 350 | 10.71 | 6,234,740 | 64,083,648 | 96.00 | 2008-03-27 |
| 2835 | 2008-03-28 | 667,188 | 150 | 10.70 | 6,234,740 | 65,651,299 | 98.40 | 2008-03-26 |
| 2836 | 2008-03-27 | 667,038 | -17 | 10.70 | 6,234,740 | 65,636,539 | 98.40 | 2008-03-25 |
| 2837 | 2008-03-26 | 667,055 | -216 | 10.70 | 6,234,740 | 64,837,746 | 97.20 | 2008-03-20 |
| 2838 | 2008-03-20 | 667,271 | 716 | 10.70 | 6,234,740 | 61,655,840 | 92.40 | 2008-03-18 |
| 2839 | 2008-03-19 | 666,555 | 2,717 | 10.69 | 6,234,740 | 63,189,414 | 94.80 | 2008-03-17 |
| 2840 | 2008-03-18 | 663,838 | 667 | 10.65 | 6,234,740 | 71,694,504 | 108.0 | 2008-03-14 |
| 2841 | 2008-03-17 | 663,171 | 333 | 10.64 | 6,234,740 | 72,816,176 | 109.8 | 2008-03-13 |
| 2842 | 2008-03-14 | 662,838 | 1,650 | 10.63 | 6,234,740 | 76,358,938 | 115.2 | 2008-03-12 |
| 2843 | 2008-03-13 | 661,188 | -867 | 10.60 | 6,234,740 | 78,152,422 | 118.2 | 2008-03-11 |
| 2844 | 2008-03-12 | 662,055 | -266 | 10.62 | 6,234,740 | 72,296,406 | 109.2 | 2008-03-10 |
| 2845 | 2008-03-11 | 662,321 | 4,066 | 10.62 | 6,234,740 | 84,247,231 | 127.2 | 2008-03-07 |
| 2846 | 2008-03-10 | 658,255 | -566 | 10.56 | 6,234,740 | 91,629,096 | 139.2 | 2008-03-06 |
| 2847 | 2008-02-27 | 658,821 | 233 | 10.57 | 6,234,740 | 79,849,105 | 121.2 | 2008-02-25 |
| 2848 | 2008-02-26 | 658,588 | 2,167 | 10.56 | 6,234,740 | 79,820,866 | 121.2 | 2008-02-22 |
| 2849 | 2008-02-25 | 656,421 | 1,000 | 10.53 | 6,234,740 | 84,678,309 | 129.0 | 2008-02-21 |
| 2850 | 2008-02-22 | 655,421 | -1,167 | 10.51 | 6,234,740 | 86,122,319 | 131.4 | 2008-02-20 |
| 2851 | 2008-02-21 | 656,588 | -500 | 10.53 | 6,234,740 | 76,426,843 | 116.4 | 2008-02-19 |
| 2852 | 2008-02-20 | 657,088 | -717 | 10.54 | 6,234,740 | 70,965,504 | 108.0 | 2008-02-18 |
| 2853 | 2008-02-19 | 657,805 | -366 | 10.55 | 6,234,740 | 70,648,257 | 107.4 | 2008-02-15 |
| 2854 | 2008-02-15 | 658,171 | 33 | 10.56 | 6,234,740 | 71,477,371 | 108.6 | 2008-02-13 |
| 2855 | 2008-02-14 | 658,138 | -4,883 | 10.56 | 6,234,740 | 71,473,787 | 108.6 | 2008-02-12 |
| 2856 | 2008-02-13 | 663,021 | -34 | 10.63 | 6,234,740 | 79,562,520 | 120.0 | 2008-02-11 |
| 2857 | 2008-02-12 | 663,055 | 350 | 10.63 | 6,234,740 | 91,501,590 | 138.0 | 2008-02-05 |
| 2858 | 2008-02-11 | 662,705 | -4,166 | 10.63 | 6,234,740 | 91,453,290 | 138.0 | 2008-02-04 |
| 2859 | 2008-02-04 | 666,871 | -834 | 10.70 | 6,234,740 | 91,628,075 | 137.4 | 2008-01-31 |
| 2860 | 2008-02-01 | 667,705 | -3,833 | 10.71 | 6,234,740 | 92,143,290 | 138.0 | 2008-01-30 |
| 2861 | 2008-01-30 | 671,538 | -7,267 | 10.77 | 6,234,740 | 95,492,704 | 142.2 | 2008-01-28 |
| 2862 | 2008-01-28 | 678,805 | -4,800 | 10.89 | 6,234,740 | 94,489,656 | 139.2 | 2008-01-24 |
| 2863 | 2008-01-25 | 683,605 | -5,833 | 10.96 | 6,234,740 | 96,388,305 | 141.0 | 2008-01-23 |
| 2864 | 2008-01-24 | 689,438 | 667 | 11.06 | 6,234,740 | 102,174,712 | 148.2 | 2008-01-22 |
| 2865 | 2008-01-23 | 688,771 | -167 | 11.05 | 6,234,740 | 105,381,963 | 153.0 | 2008-01-21 |
| 2866 | 2008-01-22 | 688,938 | -8,352 | 11.05 | 6,234,740 | 103,340,700 | 150.0 | 2008-01-18 |
| 2867 | 2008-01-18 | 697,290 | 484 | 11.18 | 6,234,740 | 106,685,370 | 153.0 | 2008-01-16 |
| 2868 | 2008-01-17 | 696,806 | -600 | 11.18 | 6,234,740 | 104,520,900 | 150.0 | 2008-01-15 |
| 2869 | 2008-01-16 | 697,406 | -67 | 11.19 | 6,234,740 | 104,192,456 | 149.4 | 2008-01-14 |
| 2870 | 2008-01-15 | 697,473 | -750 | 11.19 | 6,234,740 | 104,202,466 | 149.4 | 2008-01-11 |
| 2871 | 2008-01-14 | 698,223 | 50 | 11.20 | 6,234,740 | 104,314,516 | 149.4 | 2008-01-10 |
| 2872 | 2008-01-10 | 698,173 | -167 | 11.20 | 6,234,740 | 104,725,950 | 150.0 | 2008-01-08 |
| 2873 | 2008-01-09 | 698,340 | 567 | 11.20 | 6,234,740 | 104,331,996 | 149.4 | 2008-01-07 |
| 2874 | 2008-01-07 | 697,773 | -317 | 11.19 | 6,234,740 | 108,852,588 | 156.0 | 2008-01-03 |
| 2875 | 2008-01-04 | 698,090 | 49,567 | 11.20 | 6,234,740 | 104,713,500 | 150.0 | 2008-01-02 |
| 2876 | 2007-12-28 | 648,523 | 1,217 | 10.40 | 6,234,740 | 97,278,450 | 150.0 | 2007-12-21 |
| 2877 | 2007-12-27 | 647,306 | -717 | 10.38 | 6,234,740 | 96,707,516 | 149.4 | 2007-12-20 |
| 2878 | 2007-12-21 | 648,023 | -167 | 10.39 | 6,234,740 | 96,425,822 | 148.8 | 2007-12-19 |
| 2879 | 2007-12-20 | 648,190 | 84 | 10.40 | 6,234,740 | 96,839,586 | 149.4 | 2007-12-18 |
| 2880 | 2007-12-19 | 648,106 | -934 | 10.40 | 6,234,740 | 97,215,900 | 150.0 | 2007-12-17 |
| 2881 | 2007-12-18 | 649,040 | -383 | 10.41 | 6,234,740 | 96,966,576 | 149.4 | 2007-12-14 |
| 2882 | 2007-12-13 | 649,423 | 1,917 | 10.42 | 6,234,740 | 101,309,988 | 156.0 | 2007-12-11 |
| 2883 | 2007-12-11 | 647,506 | -67 | 10.39 | 6,234,740 | 99,068,418 | 153.0 | 2007-12-07 |
| 2884 | 2007-12-10 | 647,573 | 333 | 10.39 | 6,234,740 | 97,135,950 | 150.0 | 2007-12-06 |
| 2885 | 2007-12-07 | 647,240 | -216 | 10.38 | 6,234,740 | 97,086,000 | 150.0 | 2007-12-05 |
| 2886 | 2007-12-04 | 647,456 | 200 | 10.38 | 6,234,740 | 99,060,768 | 153.0 | 2007-11-30 |
| 2887 | 2007-12-03 | 647,256 | 183 | 10.38 | 6,234,740 | 97,088,400 | 150.0 | 2007-11-29 |
| 2888 | 2007-11-30 | 647,073 | -167 | 10.38 | 6,234,740 | 99,002,169 | 153.0 | 2007-11-28 |
| 2889 | 2007-11-29 | 647,240 | 334 | 10.38 | 6,234,740 | 99,027,720 | 153.0 | 2007-11-27 |
| 2890 | 2007-11-28 | 646,906 | 483 | 10.38 | 6,234,740 | 102,858,054 | 159.0 | 2007-11-26 |
| 2891 | 2007-11-27 | 646,423 | -357 | 10.37 | 6,234,740 | 102,781,257 | 159.0 | 2007-11-23 |
| 2892 | 2007-11-26 | 646,780 | -167 | 10.37 | 6,234,740 | 102,838,020 | 159.0 | 2007-11-22 |
| 2893 | 2007-11-23 | 646,947 | 500 | 10.38 | 6,234,740 | 106,746,255 | 165.0 | 2007-11-21 |
| 2894 | 2007-11-22 | 646,447 | -500 | 10.37 | 6,234,740 | 106,663,755 | 165.0 | 2007-11-20 |
| 2895 | 2007-11-21 | 646,947 | 1,134 | 10.38 | 6,234,740 | 108,687,096 | 168.0 | 2007-11-19 |
| 2896 | 2007-11-20 | 645,813 | 366 | 10.36 | 6,234,740 | 100,746,828 | 156.0 | 2007-11-16 |
| 2897 | 2007-11-19 | 645,447 | 3,900 | 10.35 | 6,234,740 | 102,626,073 | 159.0 | 2007-11-15 |
| 2898 | 2007-11-16 | 641,547 | -200 | 10.29 | 6,234,740 | 111,629,178 | 174.0 | 2007-11-14 |
| 2899 | 2007-11-15 | 641,747 | 3,050 | 10.29 | 6,234,740 | 119,364,942 | 186.0 | 2007-11-13 |
| 2900 | 2007-11-14 | 638,697 | -50 | 10.24 | 6,234,740 | 122,629,824 | 192.0 | 2007-11-12 |
| 2901 | 2007-11-13 | 638,747 | -366 | 10.24 | 6,234,740 | 130,304,388 | 204.0 | 2007-11-09 |
| 2902 | 2007-11-12 | 639,113 | -650 | 10.25 | 6,234,740 | 132,296,391 | 207.0 | 2007-11-08 |
| 2903 | 2007-11-09 | 639,763 | 166 | 10.26 | 6,234,740 | 138,188,808 | 216.0 | 2007-11-07 |
| 2904 | 2007-11-08 | 639,597 | 300 | 10.26 | 6,234,740 | 136,234,161 | 213.0 | 2007-11-06 |
| 2905 | 2007-11-07 | 639,297 | 100 | 10.25 | 6,234,740 | 136,170,261 | 213.0 | 2007-11-05 |
| 2906 | 2007-11-06 | 639,197 | -3,205 | 10.25 | 6,234,740 | 145,736,916 | 228.0 | 2007-11-02 |
| 2907 | 2007-11-05 | 642,402 | 566 | 10.30 | 6,234,740 | 148,394,862 | 231.0 | 2007-11-01 |
| 2908 | 2007-11-02 | 641,836 | 3,017 | 10.29 | 6,234,740 | 150,189,624 | 234.0 | 2007-10-31 |
| 2909 | 2007-11-01 | 638,819 | -550 | 10.25 | 6,234,740 | 155,233,017 | 243.0 | 2007-10-30 |
| 2910 | 2007-10-31 | 639,369 | -700 | 10.25 | 6,234,740 | 145,776,132 | 228.0 | 2007-10-29 |
| 2911 | 2007-10-30 | 640,069 | 1,250 | 10.27 | 6,234,740 | 145,935,732 | 228.0 | 2007-10-26 |
| 2912 | 2007-10-29 | 638,819 | 883 | 10.25 | 6,234,740 | 145,650,732 | 228.0 | 2007-10-25 |
| 2913 | 2007-10-26 | 637,936 | -100 | 10.23 | 6,234,740 | 143,535,600 | 225.0 | 2007-10-24 |
| 2914 | 2007-10-25 | 638,036 | 505,556 | 10.23 | 6,234,740 | 137,815,776 | 216.0 | 2007-10-23 |
| 2915 | 2007-10-24 | 132,480 | -17 | 2.12 | 6,234,740 | 28,615,680 | 216.0 | 2007-10-22 |
| 2916 | 2007-10-23 | 132,497 | -5,033 | 2.13 | 6,234,740 | 29,811,825 | 225.0 | 2007-10-18 |
| 2917 | 2007-10-22 | 137,530 | -1,500 | 2.21 | 6,234,740 | 30,531,660 | 222.0 | 2007-10-17 |
| 2918 | 2007-10-18 | 139,030 | -833 | 2.23 | 6,234,740 | 32,533,020 | 234.0 | 2007-10-16 |
| 2919 | 2007-10-17 | 139,863 | -2,126 | 2.24 | 6,234,740 | 33,567,120 | 240.0 | 2007-10-15 |
| 2920 | 2007-10-16 | 141,989 | 450 | 2.28 | 6,234,740 | 33,651,393 | 237.0 | 2007-10-12 |
| 2921 | 2007-10-15 | 141,539 | -617 | 2.27 | 6,234,740 | 33,969,360 | 240.0 | 2007-10-11 |
| 2922 | 2007-10-11 | 142,156 | -216 | 2.28 | 6,234,740 | 34,970,376 | 246.0 | 2007-10-09 |
| 2923 | 2007-10-10 | 142,372 | 83 | 2.28 | 6,234,740 | 35,450,628 | 249.0 | 2007-10-08 |
| 2924 | 2007-10-09 | 142,289 | -1,167 | 2.28 | 6,234,740 | 38,844,897 | 273.0 | 2007-10-05 |
| 2925 | 2007-10-08 | 143,456 | 17 | 2.30 | 6,234,740 | 34,429,440 | 240.0 | 2007-10-04 |
| 2926 | 2007-10-05 | 143,439 | 350 | 2.30 | 6,234,740 | 32,273,775 | 225.0 | 2007-10-03 |
| 2927 | 2007-10-04 | 143,089 | -1,833 | 2.30 | 6,234,740 | 34,341,360 | 240.0 | 2007-10-02 |
| 2928 | 2007-10-03 | 144,922 | 1,300 | 2.32 | 6,234,740 | 33,042,216 | 228.0 | 2007-09-28 |
| 2929 | 2007-10-02 | 143,622 | 550 | 2.30 | 6,234,740 | 34,469,280 | 240.0 | 2007-09-27 |
| 2930 | 2007-09-28 | 143,072 | 2,399 | 2.36 | 6,068,073 | 35,624,928 | 249.0 | 2007-09-25 |
| 2931 | 2007-09-27 | 140,673 | 1,600 | 2.32 | 6,068,073 | 33,339,501 | 237.0 | 2007-09-24 |
| 2932 | 2007-09-25 | 139,073 | -267 | 2.29 | 6,068,073 | 35,880,834 | 258.0 | 2007-09-21 |
| 2933 | 2007-09-24 | 139,340 | -1,516 | 2.30 | 6,068,073 | 41,383,980 | 297.0 | 2007-09-20 |
| 2934 | 2007-09-20 | 140,856 | 533 | 2.32 | 6,068,073 | 49,017,888 | 348.0 | 2007-09-18 |
| 2935 | 2007-09-19 | 140,323 | -133 | 2.31 | 6,068,073 | 42,938,838 | 306.0 | 2007-09-17 |
| 2936 | 2007-09-14 | 140,456 | 3,983 | 2.31 | 6,068,073 | 46,350,480 | 330.0 | 2007-09-12 |
| 2937 | 2007-09-13 | 136,473 | 817 | 2.25 | 6,068,073 | 45,036,090 | 330.0 | 2007-09-11 |
| 2938 | 2007-09-12 | 135,656 | -692 | 2.24 | 6,068,073 | 43,952,544 | 324.0 | 2007-09-10 |
| 2939 | 2007-09-11 | 136,348 | -5,433 | 2.25 | 6,068,073 | 41,722,488 | 306.0 | 2007-09-07 |
| 2940 | 2007-09-10 | 141,781 | 900 | 2.34 | 6,068,073 | 40,832,928 | 288.0 | 2007-09-06 |
| 2941 | 2007-09-07 | 140,881 | -567 | 2.32 | 6,068,073 | 40,573,728 | 288.0 | 2007-09-05 |
| 2942 | 2007-09-06 | 141,448 | 1,700 | 2.33 | 6,068,073 | 39,463,992 | 279.0 | 2007-09-04 |
| 2943 | 2007-09-05 | 139,748 | 167 | 2.30 | 6,068,073 | 35,216,496 | 252.0 | 2007-09-03 |
| 2944 | 2007-09-04 | 139,581 | 83 | 2.30 | 6,068,073 | 33,499,440 | 240.0 | 2007-08-31 |
| 2945 | 2007-09-03 | 139,498 | -833 | 2.30 | 6,068,073 | 32,642,532 | 234.0 | 2007-08-30 |
| 2946 | 2007-08-31 | 140,331 | 666 | 2.31 | 6,068,073 | 32,837,454 | 234.0 | 2007-08-29 |
| 2947 | 2007-08-30 | 139,665 | 3,467 | 2.30 | 6,068,073 | 33,100,605 | 237.0 | 2007-08-28 |
| 2948 | 2007-08-29 | 136,198 | 1,493 | 2.24 | 6,068,073 | 35,139,084 | 258.0 | 2007-08-27 |
| 2949 | 2007-08-28 | 134,705 | 200 | 2.22 | 6,068,073 | 34,753,890 | 258.0 | 2007-08-24 |
| 2950 | 2007-08-27 | 134,505 | 917 | 2.22 | 6,068,073 | 32,684,715 | 243.0 | 2007-08-23 |
| 2951 | 2007-08-24 | 133,588 | 2,933 | 2.20 | 6,068,073 | 30,458,064 | 228.0 | 2007-08-22 |
| 2952 | 2007-08-23 | 130,655 | 2,367 | 2.15 | 6,068,073 | 28,613,445 | 219.0 | 2007-08-21 |
| 2953 | 2007-08-22 | 128,288 | -334 | 2.11 | 6,068,073 | 29,249,664 | 228.0 | 2007-08-20 |
| 2954 | 2007-08-21 | 128,622 | -1,700 | 2.12 | 6,068,073 | 28,554,084 | 222.0 | 2007-08-17 |
| 2955 | 2007-08-20 | 130,322 | -6,833 | 2.15 | 6,068,073 | 30,495,348 | 234.0 | 2007-08-16 |
| 2956 | 2007-08-17 | 137,155 | 2,017 | 2.26 | 6,068,073 | 34,974,525 | 255.0 | 2007-08-15 |
| 2957 | 2007-08-16 | 135,138 | -834 | 2.23 | 6,068,073 | 36,892,674 | 273.0 | 2007-08-14 |
| 2958 | 2007-08-15 | 135,972 | 2,050 | 2.24 | 6,068,073 | 33,041,196 | 243.0 | 2007-08-13 |
| 2959 | 2007-08-14 | 133,922 | -166 | 2.21 | 6,068,073 | 30,534,216 | 228.0 | 2007-08-10 |
| 2960 | 2007-08-13 | 134,088 | 1,050 | 2.21 | 6,068,073 | 32,181,120 | 240.0 | 2007-08-09 |
| 2961 | 2007-08-10 | 133,038 | -1,484 | 2.19 | 6,068,073 | 32,328,234 | 243.0 | 2007-08-08 |
| 2962 | 2007-08-09 | 134,522 | 28 | 2.22 | 6,068,073 | 31,478,148 | 234.0 | 2007-08-07 |
| 2963 | 2007-08-08 | 134,494 | -468 | 2.22 | 6,068,073 | 39,944,718 | 297.0 | 2007-08-06 |
| 2964 | 2007-08-07 | 134,962 | 1,083 | 2.22 | 6,068,073 | 42,917,916 | 318.0 | 2007-08-03 |
| 2965 | 2007-08-06 | 133,879 | 217 | 2.21 | 6,068,073 | 40,966,974 | 306.0 | 2007-08-02 |
| 2966 | 2007-08-03 | 133,662 | 300 | 2.20 | 6,068,073 | 44,108,460 | 330.0 | 2007-08-01 |
| 2967 | 2007-08-02 | 133,362 | -83 | 2.20 | 6,068,073 | 47,210,148 | 354.0 | 2007-07-31 |
| 2968 | 2007-07-31 | 133,445 | 1,650 | 2.20 | 6,068,073 | 46,438,860 | 348.0 | 2007-07-27 |
| 2969 | 2007-07-30 | 131,795 | 2,033 | 2.51 | 5,240,524 | 49,027,740 | 372.0 | 2007-07-26 |
| 2970 | 2007-07-27 | 129,762 | 83 | 2.48 | 5,240,524 | 49,050,036 | 378.0 | 2007-07-25 |
| 2971 | 2007-07-26 | 129,679 | 117 | 2.47 | 5,240,524 | 49,018,662 | 378.0 | 2007-07-24 |
| 2972 | 2007-07-25 | 129,562 | -1,067 | 2.47 | 5,240,524 | 49,751,808 | 384.0 | 2007-07-23 |
| 2973 | 2007-07-19 | 130,629 | -2,161 | 2.49 | 5,240,524 | 51,729,084 | 396.0 | 2007-07-17 |
| 2974 | 2007-07-18 | 132,790 | 950 | 2.53 | 5,240,524 | 52,584,840 | 396.0 | 2007-07-16 |
| 2975 | 2007-07-17 | 131,840 | -100 | 2.52 | 5,240,524 | 50,626,560 | 384.0 | 2007-07-13 |
| 2976 | 2007-07-16 | 131,940 | -1,983 | 2.52 | 5,240,524 | 52,248,240 | 396.0 | 2007-07-12 |
| 2977 | 2007-07-13 | 133,923 | 1,200 | 2.56 | 5,240,524 | 51,426,432 | 384.0 | 2007-07-11 |
| 2978 | 2007-07-12 | 132,723 | -917 | 2.53 | 5,240,524 | 51,761,970 | 390.0 | 2007-07-10 |
| 2979 | 2007-07-11 | 133,640 | -4,146 | 2.55 | 5,240,524 | 51,317,760 | 384.0 | 2007-07-09 |
| 2980 | 2007-07-10 | 137,786 | -950 | 2.63 | 5,240,524 | 53,736,540 | 390.0 | 2007-07-06 |
| 2981 | 2007-07-09 | 138,736 | -469 | 2.65 | 5,240,524 | 49,944,960 | 360.0 | 2007-07-05 |
| 2982 | 2007-07-06 | 139,205 | -2,617 | 2.66 | 5,240,524 | 50,949,030 | 366.0 | 2007-07-04 |
| 2983 | 2007-07-05 | 141,822 | -4,344 | 2.71 | 5,240,524 | 54,459,648 | 384.0 | 2007-07-03 |
| 2984 | 2007-07-04 | 146,166 | -542 | 2.79 | 5,240,524 | 57,004,740 | 390.0 | 2007-06-29 |
| 2985 | 2007-07-03 | 146,708 | -8,439 | 2.80 | 5,240,524 | 62,497,608 | 426.0 | 2007-06-28 |
| 2986 | 2007-06-29 | 155,147 | 2,417 | 3.01 | 5,160,802 | 57,714,684 | 372.0 | 2007-06-27 |
Webb-site Database - Powered By Linux Group