G-Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.76 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.99 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 290,547 | 1,000 | 0.06 | 450,814,079 | 3,129,191 | 10.77 | 2026-01-08 |
| 4 | 2026-01-05 | 289,547 | -3,000 | 0.06 | 450,814,079 | 3,445,609 | 11.90 | 2025-12-30 |
| 5 | 2025-12-30 | 292,547 | -2,000 | 0.06 | 450,814,079 | 3,437,427 | 11.75 | 2025-12-23 |
| 6 | 2025-12-17 | 294,547 | -166 | 0.07 | 450,814,079 | 3,413,800 | 11.59 | 2025-12-15 |
| 7 | 2025-12-16 | 294,713 | -2,000 | 0.07 | 450,814,079 | 3,342,045 | 11.34 | 2025-12-12 |
| 8 | 2025-12-12 | 296,713 | 1,000 | 0.07 | 450,814,079 | 3,287,580 | 11.08 | 2025-12-10 |
| 9 | 2025-11-28 | 295,713 | -2,000 | 0.07 | 450,814,079 | 3,001,487 | 10.15 | 2025-11-26 |
| 10 | 2025-11-03 | 297,713 | -1,000 | 0.07 | 450,814,079 | 2,381,704 | 8.000 | 2025-10-30 |
| 11 | 2025-10-27 | 298,713 | 1,000 | 0.07 | 450,814,079 | 2,315,026 | 7.750 | 2025-10-23 |
| 12 | 2025-10-06 | 297,713 | -16,700 | 0.07 | 450,814,079 | 2,619,874 | 8.800 | 2025-10-02 |
| 13 | 2025-09-26 | 314,413 | 1,000 | 0.07 | 450,814,079 | 3,081,247 | 9.800 | 2025-09-24 |
| 14 | 2025-09-10 | 313,413 | -2,000 | 0.07 | 450,814,079 | 3,397,397 | 10.84 | 2025-09-08 |
| 15 | 2025-09-04 | 315,413 | -5,000 | 0.07 | 450,814,079 | 3,447,464 | 10.93 | 2025-09-02 |
| 16 | 2025-08-22 | 320,413 | -5,000 | 0.07 | 450,814,079 | 3,364,337 | 10.50 | 2025-08-20 |
| 17 | 2025-08-14 | 325,413 | -1,000 | 0.07 | 450,814,079 | 3,582,797 | 11.01 | 2025-08-12 |
| 18 | 2025-08-04 | 326,413 | -12,000 | 0.07 | 450,814,079 | 3,518,732 | 10.78 | 2025-07-31 |
| 19 | 2025-08-01 | 338,413 | 2,000 | 0.08 | 450,814,079 | 3,600,714 | 10.64 | 2025-07-30 |
| 20 | 2025-07-31 | 336,413 | -5,000 | 0.07 | 450,814,079 | 3,552,521 | 10.56 | 2025-07-29 |
| 21 | 2025-07-30 | 341,413 | -3,000 | 0.08 | 450,814,079 | 3,598,493 | 10.54 | 2025-07-28 |
| 22 | 2025-07-25 | 344,413 | -10,000 | 0.08 | 450,814,079 | 3,678,331 | 10.68 | 2025-07-23 |
| 23 | 2025-07-24 | 354,413 | -5,000 | 0.08 | 450,814,079 | 3,756,778 | 10.60 | 2025-07-22 |
| 24 | 2025-07-22 | 359,413 | -2,000 | 0.08 | 450,814,079 | 3,716,330 | 10.34 | 2025-07-18 |
| 25 | 2025-07-18 | 361,413 | 2,000 | 0.08 | 450,814,079 | 3,621,358 | 10.02 | 2025-07-16 |
| 26 | 2025-07-17 | 359,413 | 2,000 | 0.08 | 450,814,079 | 3,802,590 | 10.58 | 2025-07-15 |
| 27 | 2025-07-16 | 357,413 | -1,000 | 0.08 | 450,814,079 | 3,534,815 | 9.890 | 2025-07-14 |
| 28 | 2025-07-15 | 358,413 | -7,000 | 0.08 | 450,814,079 | 3,551,873 | 9.910 | 2025-07-11 |
| 29 | 2025-07-11 | 365,413 | -400 | 0.08 | 450,814,079 | 3,617,589 | 9.900 | 2025-07-09 |
| 30 | 2025-07-10 | 365,813 | -20,000 | 0.08 | 450,814,079 | 3,548,386 | 9.700 | 2025-07-08 |
| 31 | 2025-07-07 | 385,813 | -3,000 | 0.09 | 450,814,079 | 3,615,068 | 9.370 | 2025-07-03 |
| 32 | 2025-07-04 | 388,813 | 6,000 | 0.09 | 450,814,079 | 3,584,856 | 9.220 | 2025-07-02 |
| 33 | 2025-07-03 | 382,813 | -2,550 | 0.08 | 450,814,079 | 3,521,880 | 9.200 | 2025-06-30 |
| 34 | 2025-07-02 | 385,363 | 5,500 | 0.09 | 450,814,079 | 3,464,413 | 8.990 | 2025-06-27 |
| 35 | 2025-06-30 | 379,863 | -22,000 | 0.08 | 450,814,079 | 3,388,378 | 8.920 | 2025-06-26 |
| 36 | 2025-06-27 | 401,863 | 1,000 | 0.09 | 450,814,079 | 3,849,848 | 9.580 | 2025-06-25 |
| 37 | 2025-06-26 | 400,863 | -3,000 | 0.09 | 450,814,079 | 3,852,293 | 9.610 | 2025-06-24 |
| 38 | 2025-06-25 | 403,863 | -4,000 | 0.09 | 450,814,079 | 3,893,239 | 9.640 | 2025-06-23 |
| 39 | 2025-06-24 | 407,863 | -1,000 | 0.09 | 450,814,079 | 3,984,822 | 9.770 | 2025-06-20 |
| 40 | 2025-06-20 | 408,863 | -2,520 | 0.09 | 450,814,079 | 3,965,971 | 9.700 | 2025-06-18 |
| 41 | 2025-06-19 | 411,383 | -2,000 | 0.09 | 450,814,079 | 3,908,139 | 9.500 | 2025-06-17 |
| 42 | 2025-06-18 | 413,383 | -12,000 | 0.09 | 450,814,079 | 4,038,752 | 9.770 | 2025-06-16 |
| 43 | 2025-06-16 | 425,383 | -2,000 | 0.09 | 450,814,079 | 4,121,961 | 9.690 | 2025-06-12 |
| 44 | 2025-06-13 | 427,383 | 1,000 | 0.09 | 450,814,079 | 3,974,662 | 9.300 | 2025-06-11 |
| 45 | 2025-06-12 | 426,383 | -7,000 | 0.09 | 450,814,079 | 4,187,081 | 9.820 | 2025-06-10 |
| 46 | 2025-06-10 | 433,383 | -3,000 | 0.10 | 450,814,079 | 4,091,136 | 9.440 | 2025-06-06 |
| 47 | 2025-06-09 | 436,383 | 7,000 | 0.10 | 450,814,079 | 3,988,541 | 9.140 | 2025-06-05 |
| 48 | 2025-06-06 | 429,383 | -12,000 | 0.10 | 450,814,079 | 4,049,082 | 9.430 | 2025-06-04 |
| 49 | 2025-06-04 | 441,383 | -630 | 0.10 | 450,814,079 | 3,831,204 | 8.680 | 2025-06-02 |
| 50 | 2025-06-02 | 442,013 | -4,000 | 0.10 | 450,814,079 | 3,695,229 | 8.360 | 2025-05-29 |
| 51 | 2025-05-29 | 446,013 | -400 | 0.10 | 450,814,079 | 3,858,012 | 8.650 | 2025-05-27 |
| 52 | 2025-05-28 | 446,413 | 3,000 | 0.10 | 450,814,079 | 3,839,152 | 8.600 | 2025-05-26 |
| 53 | 2025-05-27 | 443,413 | -800 | 0.10 | 450,814,079 | 3,853,259 | 8.690 | 2025-05-23 |
| 54 | 2025-05-26 | 444,213 | -7,000 | 0.10 | 450,814,079 | 3,784,695 | 8.520 | 2025-05-22 |
| 55 | 2025-05-23 | 451,213 | -10,000 | 0.10 | 450,814,079 | 3,722,507 | 8.250 | 2025-05-21 |
| 56 | 2025-05-22 | 461,213 | -53,000 | 0.10 | 450,814,079 | 3,620,522 | 7.850 | 2025-05-20 |
| 57 | 2025-05-21 | 514,213 | 9,000 | 0.11 | 450,814,079 | 3,980,009 | 7.740 | 2025-05-19 |
| 58 | 2025-05-20 | 505,213 | -3,590 | 0.11 | 450,814,079 | 3,839,619 | 7.600 | 2025-05-16 |
| 59 | 2025-05-19 | 508,803 | 42,400 | 0.11 | 450,814,079 | 3,358,100 | 6.600 | 2025-05-15 |
| 60 | 2025-05-15 | 466,403 | 1,000 | 0.10 | 450,814,079 | 3,623,951 | 7.770 | 2025-05-13 |
| 61 | 2025-05-14 | 465,403 | 1,000 | 0.10 | 450,814,079 | 3,425,366 | 7.360 | 2025-05-12 |
| 62 | 2025-05-13 | 464,403 | 1,000 | 0.10 | 450,814,079 | 3,320,481 | 7.150 | 2025-05-09 |
| 63 | 2025-05-12 | 463,403 | 3,000 | 0.10 | 450,814,079 | 3,294,795 | 7.110 | 2025-05-08 |
| 64 | 2025-05-08 | 460,403 | -3,000 | 0.10 | 450,814,079 | 3,103,116 | 6.740 | 2025-05-06 |
| 65 | 2025-05-07 | 463,403 | -1,250 | 0.10 | 450,814,079 | 3,021,388 | 6.520 | 2025-05-02 |
| 66 | 2025-05-06 | 464,653 | -20,000 | 0.10 | 450,814,079 | 2,936,607 | 6.320 | 2025-04-30 |
| 67 | 2025-05-02 | 484,653 | -2,000 | 0.11 | 450,814,079 | 3,053,314 | 6.300 | 2025-04-29 |
| 68 | 2025-04-25 | 486,653 | 1,000 | 0.11 | 450,814,079 | 2,919,918 | 6.000 | 2025-04-23 |
| 69 | 2025-04-24 | 485,653 | 1,000 | 0.11 | 450,814,079 | 2,821,644 | 5.810 | 2025-04-22 |
| 70 | 2025-04-22 | 484,653 | 1,000 | 0.11 | 450,814,079 | 2,665,592 | 5.500 | 2025-04-16 |
| 71 | 2025-04-17 | 483,653 | -12,000 | 0.11 | 450,814,079 | 2,635,909 | 5.450 | 2025-04-15 |
| 72 | 2025-04-16 | 495,653 | -2,000 | 0.11 | 450,814,079 | 2,508,004 | 5.060 | 2025-04-14 |
| 73 | 2025-04-15 | 497,653 | 1,000 | 0.11 | 450,814,079 | 2,358,875 | 4.740 | 2025-04-11 |
| 74 | 2025-04-02 | 496,653 | -1,000 | 0.11 | 450,814,079 | 2,036,277 | 4.100 | 2025-03-31 |
| 75 | 2025-03-31 | 497,653 | -17,500 | 0.11 | 450,814,079 | 2,239,439 | 4.500 | 2025-03-27 |
| 76 | 2025-03-28 | 515,153 | -15,000 | 0.11 | 450,814,079 | 2,060,612 | 4.000 | 2025-03-26 |
| 77 | 2025-03-27 | 530,153 | -12,000 | 0.12 | 450,814,079 | 2,094,104 | 3.950 | 2025-03-25 |
| 78 | 2025-03-20 | 542,153 | -4,000 | 0.12 | 450,814,079 | 2,130,661 | 3.930 | 2025-03-18 |
| 79 | 2025-03-19 | 546,153 | 1,000 | 0.12 | 450,814,079 | 2,184,612 | 4.000 | 2025-03-17 |
| 80 | 2025-03-18 | 545,153 | -2,000 | 0.12 | 450,814,079 | 2,235,127 | 4.100 | 2025-03-14 |
| 81 | 2025-03-17 | 547,153 | -2,000 | 0.12 | 450,814,079 | 2,205,027 | 4.030 | 2025-03-13 |
| 82 | 2025-03-11 | 549,153 | -20,000 | 0.12 | 450,814,079 | 2,119,731 | 3.860 | 2025-03-07 |
| 83 | 2025-03-05 | 569,153 | -1,000 | 0.13 | 450,814,079 | 2,105,866 | 3.700 | 2025-03-03 |
| 84 | 2025-02-18 | 570,153 | 450 | 0.13 | 450,814,079 | 2,098,163 | 3.680 | 2025-02-14 |
| 85 | 2025-02-17 | 569,703 | 1,000 | 0.13 | 450,814,079 | 2,079,416 | 3.650 | 2025-02-13 |
| 86 | 2025-02-14 | 568,703 | 15,000 | 0.13 | 450,814,079 | 2,053,018 | 3.610 | 2025-02-12 |
| 87 | 2025-02-12 | 553,703 | 2,000 | 0.12 | 450,814,079 | 2,021,016 | 3.650 | 2025-02-10 |
| 88 | 2025-02-04 | 551,703 | -3,000 | 0.12 | 450,814,079 | 2,013,716 | 3.650 | 2025-01-27 |
| 89 | 2025-01-24 | 554,703 | -3,000 | 0.12 | 450,814,079 | 1,919,272 | 3.460 | 2025-01-22 |
| 90 | 2024-11-29 | 557,703 | -94,000 | 0.12 | 450,814,079 | 1,706,571 | 3.060 | 2024-11-27 |
| 91 | 2024-11-21 | 651,703 | -2,900 | 0.14 | 450,814,079 | 1,955,109 | 3.000 | 2024-11-19 |
| 92 | 2024-10-24 | 654,603 | -1,000 | 0.15 | 450,814,079 | 1,845,980 | 2.820 | 2024-10-22 |
| 93 | 2024-10-18 | 655,603 | 7,000 | 0.15 | 450,814,079 | 1,789,796 | 2.730 | 2024-10-16 |
| 94 | 2024-10-16 | 648,603 | -1,000 | 0.14 | 450,814,079 | 1,751,228 | 2.700 | 2024-10-14 |
| 95 | 2024-10-15 | 649,603 | -22,000 | 0.14 | 450,814,079 | 1,740,936 | 2.680 | 2024-10-10 |
| 96 | 2024-10-09 | 671,603 | -20,500 | 0.15 | 450,814,079 | 1,900,636 | 2.830 | 2024-10-07 |
| 97 | 2024-10-08 | 692,103 | -3,000 | 0.15 | 450,814,079 | 1,903,283 | 2.750 | 2024-10-04 |
| 98 | 2024-10-07 | 695,103 | -30,000 | 0.15 | 450,814,079 | 1,904,582 | 2.740 | 2024-10-03 |
| 99 | 2024-10-04 | 725,103 | 93,000 | 0.16 | 450,814,079 | 2,059,293 | 2.840 | 2024-10-02 |
| 100 | 2024-10-03 | 632,103 | -22,400 | 0.14 | 450,814,079 | 1,649,789 | 2.610 | 2024-09-30 |
| 101 | 2024-09-04 | 654,503 | -100 | 0.15 | 450,814,079 | 1,538,082 | 2.350 | 2024-09-02 |
| 102 | 2024-07-05 | 654,603 | -7,440 | 0.15 | 450,814,079 | 1,675,784 | 2.560 | 2024-07-03 |
| 103 | 2024-07-02 | 662,043 | -333 | 0.15 | 450,814,079 | 1,721,312 | 2.600 | 2024-06-27 |
| 104 | 2024-05-14 | 662,376 | -1,000 | 0.15 | 450,814,079 | 1,761,920 | 2.660 | 2024-05-10 |
| 105 | 2024-05-02 | 663,376 | -1,450 | 0.15 | 450,814,079 | 1,658,440 | 2.500 | 2024-04-29 |
| 106 | 2024-04-24 | 664,826 | -2,000 | 0.15 | 450,814,079 | 1,682,010 | 2.530 | 2024-04-22 |
| 107 | 2024-04-23 | 666,826 | -1,000 | 0.15 | 450,814,079 | 1,633,724 | 2.450 | 2024-04-19 |
| 108 | 2024-04-18 | 667,826 | 2,000 | 0.15 | 450,814,079 | 1,596,104 | 2.390 | 2024-04-16 |
| 109 | 2024-04-17 | 665,826 | -17,000 | 0.15 | 450,814,079 | 1,631,274 | 2.450 | 2024-04-15 |
| 110 | 2024-04-16 | 682,826 | -26,000 | 0.15 | 450,814,079 | 1,713,893 | 2.510 | 2024-04-12 |
| 111 | 2024-04-09 | 708,826 | -3,000 | 0.16 | 450,814,079 | 1,736,624 | 2.450 | 2024-04-05 |
| 112 | 2024-04-03 | 711,826 | -3,000 | 0.16 | 450,814,079 | 1,722,619 | 2.420 | 2024-03-28 |
| 113 | 2024-04-02 | 714,826 | -6,000 | 0.16 | 450,814,079 | 1,779,917 | 2.490 | 2024-03-27 |
| 114 | 2024-03-19 | 720,826 | -3,000 | 0.16 | 450,814,079 | 1,701,149 | 2.360 | 2024-03-15 |
| 115 | 2024-03-14 | 723,826 | -523 | 0.16 | 450,814,079 | 1,795,088 | 2.480 | 2024-03-12 |
| 116 | 2024-03-13 | 724,349 | -52,000 | 0.16 | 450,814,079 | 1,803,629 | 2.490 | 2024-03-11 |
| 117 | 2024-03-12 | 776,349 | -19,000 | 0.17 | 450,814,079 | 1,886,528 | 2.430 | 2024-03-08 |
| 118 | 2024-03-06 | 795,349 | -15,000 | 0.18 | 450,814,079 | 1,733,861 | 2.180 | 2024-03-04 |
| 119 | 2024-03-01 | 810,349 | -5,000 | 0.18 | 450,814,079 | 1,709,836 | 2.110 | 2024-02-28 |
| 120 | 2024-02-26 | 815,349 | -30,000 | 0.18 | 450,814,079 | 1,753,000 | 2.150 | 2024-02-22 |
| 121 | 2024-02-22 | 845,349 | 5,500 | 0.19 | 450,814,079 | 1,749,872 | 2.070 | 2024-02-20 |
| 122 | 2024-01-29 | 839,849 | 3,000 | 0.19 | 450,814,079 | 1,671,300 | 1.990 | 2024-01-25 |
| 123 | 2024-01-17 | 836,849 | -8,000 | 0.19 | 450,814,079 | 1,615,119 | 1.930 | 2024-01-15 |
| 124 | 2024-01-03 | 844,849 | -300 | 0.19 | 450,814,079 | 1,647,456 | 1.950 | 2023-12-29 |
| 125 | 2023-12-29 | 845,149 | 8,000 | 0.19 | 450,814,079 | 1,622,686 | 1.920 | 2023-12-27 |
| 126 | 2023-12-19 | 837,149 | 18,000 | 0.19 | 450,814,079 | 1,657,555 | 1.980 | 2023-12-15 |
| 127 | 2023-12-14 | 819,149 | -8,000 | 0.18 | 450,814,079 | 1,572,766 | 1.920 | 2023-12-12 |
| 128 | 2023-12-11 | 827,149 | -2,000 | 0.18 | 450,814,079 | 1,637,755 | 1.980 | 2023-12-07 |
| 129 | 2023-12-07 | 829,149 | 2,000 | 0.18 | 450,814,079 | 1,533,926 | 1.850 | 2023-12-05 |
| 130 | 2023-12-05 | 827,149 | -3,080 | 0.18 | 450,814,079 | 1,497,140 | 1.810 | 2023-12-01 |
| 131 | 2023-11-21 | 830,229 | -5,000 | 0.18 | 450,814,079 | 1,535,924 | 1.850 | 2023-11-17 |
| 132 | 2023-09-13 | 835,229 | -4,450 | 0.19 | 450,814,079 | 1,403,185 | 1.680 | 2023-09-11 |
| 133 | 2023-09-11 | 839,679 | -5,720 | 0.19 | 450,814,079 | 1,503,025 | 1.790 | 2023-09-06 |
| 134 | 2023-08-30 | 845,399 | -1,000 | 0.19 | 450,814,079 | 1,445,632 | 1.710 | 2023-08-28 |
| 135 | 2023-08-04 | 846,399 | -7,000 | 0.19 | 450,814,079 | 1,421,950 | 1.680 | 2023-08-02 |
| 136 | 2023-07-13 | 853,399 | 30,000 | 0.19 | 450,814,079 | 1,484,914 | 1.740 | 2023-07-11 |
| 137 | 2023-06-20 | 823,399 | -12,000 | 0.18 | 450,814,079 | 1,597,394 | 1.940 | 2023-06-16 |
| 138 | 2023-06-19 | 835,399 | 12,000 | 0.19 | 450,814,079 | 1,670,798 | 2.000 | 2023-06-15 |
| 139 | 2023-05-23 | 823,399 | 2,000 | 0.18 | 450,814,079 | 1,745,606 | 2.120 | 2023-05-19 |
| 140 | 2023-05-22 | 821,399 | -1,540 | 0.18 | 450,814,079 | 1,749,580 | 2.130 | 2023-05-18 |
| 141 | 2023-04-17 | 822,939 | -1,000 | 0.18 | 450,814,079 | 1,645,878 | 2.000 | 2023-04-13 |
| 142 | 2023-03-30 | 823,939 | 1,000 | 0.18 | 450,814,079 | 1,549,005 | 1.880 | 2023-03-28 |
| 143 | 2023-03-29 | 822,939 | 1,000 | 0.18 | 450,814,079 | 1,563,584 | 1.900 | 2023-03-27 |
| 144 | 2023-03-28 | 821,939 | -250 | 0.18 | 450,814,079 | 1,627,439 | 1.980 | 2023-03-24 |
| 145 | 2023-03-27 | 822,189 | 5,000 | 0.18 | 450,814,079 | 1,710,153 | 2.080 | 2023-03-23 |
| 146 | 2023-03-24 | 817,189 | 1,000 | 0.18 | 450,814,079 | 1,650,722 | 2.020 | 2023-03-22 |
| 147 | 2023-03-13 | 816,189 | -700 | 0.18 | 450,814,079 | 1,713,997 | 2.100 | 2023-03-09 |
| 148 | 2023-03-10 | 816,889 | -3,500 | 0.18 | 450,814,079 | 1,723,636 | 2.110 | 2023-03-08 |
| 149 | 2023-03-09 | 820,389 | 5,000 | 0.18 | 450,814,079 | 1,804,856 | 2.200 | 2023-03-07 |
| 150 | 2023-02-03 | 815,389 | -2,000 | 0.18 | 450,814,079 | 1,956,934 | 2.400 | 2023-02-01 |
| 151 | 2023-02-02 | 817,389 | -9,000 | 0.18 | 450,814,079 | 1,969,907 | 2.410 | 2023-01-31 |
| 152 | 2023-02-01 | 826,389 | 3,000 | 0.18 | 450,814,079 | 2,024,653 | 2.450 | 2023-01-30 |
| 153 | 2023-01-31 | 823,389 | -2,000 | 0.18 | 450,814,079 | 1,926,730 | 2.340 | 2023-01-27 |
| 154 | 2023-01-30 | 825,389 | 33,000 | 0.18 | 450,814,079 | 1,989,187 | 2.410 | 2023-01-26 |
| 155 | 2023-01-27 | 792,389 | -5,000 | 0.18 | 450,814,079 | 1,885,886 | 2.380 | 2023-01-20 |
| 156 | 2023-01-11 | 797,389 | -115,000 | 0.18 | 450,814,079 | 1,722,360 | 2.160 | 2023-01-09 |
| 157 | 2023-01-09 | 912,389 | 50,000 | 0.20 | 450,814,079 | 2,007,256 | 2.200 | 2023-01-05 |
| 158 | 2023-01-06 | 862,389 | 66,000 | 0.19 | 450,814,079 | 1,914,504 | 2.220 | 2023-01-04 |
| 159 | 2023-01-04 | 796,389 | 18,550 | 0.18 | 450,814,079 | 1,728,164 | 2.170 | 2022-12-30 |
| 160 | 2022-12-29 | 777,839 | 4,000 | 0.17 | 450,814,079 | 1,711,246 | 2.200 | 2022-12-23 |
| 161 | 2022-12-07 | 773,839 | -54,000 | 0.17 | 450,814,079 | 1,833,998 | 2.370 | 2022-12-05 |
| 162 | 2022-12-05 | 827,839 | 30,000 | 0.18 | 450,814,079 | 1,812,967 | 2.190 | 2022-12-01 |
| 163 | 2022-11-28 | 797,839 | -5,050 | 0.18 | 450,814,079 | 1,850,986 | 2.320 | 2022-11-24 |
| 164 | 2022-11-24 | 802,889 | 4,000 | 0.18 | 450,814,079 | 1,726,211 | 2.150 | 2022-11-22 |
| 165 | 2022-11-23 | 798,889 | -50,000 | 0.18 | 450,814,079 | 1,757,556 | 2.200 | 2022-11-21 |
| 166 | 2022-11-16 | 848,889 | -116,000 | 0.19 | 450,814,079 | 1,901,511 | 2.240 | 2022-11-14 |
| 167 | 2022-11-15 | 964,889 | 116,000 | 0.21 | 450,814,079 | 2,084,160 | 2.160 | 2022-11-11 |
| 168 | 2022-11-11 | 848,889 | 2,000 | 0.19 | 450,814,079 | 1,808,134 | 2.130 | 2022-11-09 |
| 169 | 2022-11-08 | 846,889 | -329,000 | 0.19 | 450,814,079 | 1,736,122 | 2.050 | 2022-11-04 |
| 170 | 2022-11-02 | 1,175,889 | 95,000 | 0.26 | 450,814,079 | 2,340,019 | 1.990 | 2022-10-31 |
| 171 | 2022-11-01 | 1,080,889 | 38,000 | 0.24 | 450,814,079 | 2,150,969 | 1.990 | 2022-10-28 |
| 172 | 2022-10-28 | 1,042,889 | 91,000 | 0.23 | 450,814,079 | 2,085,778 | 2.000 | 2022-10-26 |
| 173 | 2022-10-27 | 951,889 | 41,000 | 0.21 | 450,814,079 | 1,837,146 | 1.930 | 2022-10-25 |
| 174 | 2022-10-26 | 910,889 | -1,000 | 0.20 | 450,814,079 | 1,657,818 | 1.820 | 2022-10-24 |
| 175 | 2022-10-25 | 911,889 | -1,000 | 0.20 | 450,814,079 | 1,577,568 | 1.730 | 2022-10-21 |
| 176 | 2022-10-24 | 912,889 | 10,000 | 0.20 | 450,814,079 | 1,551,911 | 1.700 | 2022-10-20 |
| 177 | 2022-10-21 | 902,889 | -1,000 | 0.20 | 450,814,079 | 1,661,316 | 1.840 | 2022-10-19 |
| 178 | 2022-10-19 | 903,889 | -2,000 | 0.20 | 450,814,079 | 1,563,728 | 1.730 | 2022-10-17 |
| 179 | 2022-10-11 | 905,889 | 666 | 0.20 | 450,814,079 | 1,512,835 | 1.670 | 2022-10-07 |
| 180 | 2022-10-06 | 905,223 | 18,000 | 0.20 | 450,814,079 | 1,538,879 | 1.700 | 2022-10-03 |
| 181 | 2022-09-22 | 887,223 | 2,000 | 0.20 | 450,814,079 | 1,667,979 | 1.880 | 2022-09-20 |
| 182 | 2022-09-21 | 885,223 | 1,000 | 0.20 | 450,814,079 | 1,575,697 | 1.780 | 2022-09-19 |
| 183 | 2022-09-06 | 884,223 | 2,000 | 0.20 | 450,814,079 | 1,671,181 | 1.890 | 2022-09-02 |
| 184 | 2022-09-05 | 882,223 | 5,000 | 0.20 | 450,814,079 | 1,676,224 | 1.900 | 2022-09-01 |
| 185 | 2022-08-31 | 877,223 | -1,666 | 0.19 | 450,814,079 | 1,754,446 | 2.000 | 2022-08-29 |
| 186 | 2022-08-19 | 878,889 | -15,000 | 0.19 | 450,814,079 | 1,819,300 | 2.070 | 2022-08-17 |
| 187 | 2022-08-16 | 893,889 | 6,000 | 0.20 | 450,814,079 | 1,939,739 | 2.170 | 2022-08-12 |
| 188 | 2022-08-15 | 887,889 | 14,000 | 0.20 | 450,814,079 | 1,988,871 | 2.240 | 2022-08-11 |
| 189 | 2022-08-11 | 873,889 | -1,500 | 0.19 | 450,814,079 | 1,966,250 | 2.250 | 2022-08-09 |
| 190 | 2022-08-05 | 875,389 | -2,000 | 0.19 | 450,814,079 | 2,083,426 | 2.380 | 2022-08-03 |
| 191 | 2022-08-03 | 877,389 | 4,917 | 0.19 | 450,814,079 | 2,017,995 | 2.300 | 2022-08-01 |
| 192 | 2022-07-21 | 872,472 | -2,000 | 0.19 | 450,814,079 | 2,093,933 | 2.400 | 2022-07-19 |
| 193 | 2022-07-19 | 874,472 | -2,000 | 0.19 | 450,814,079 | 1,941,328 | 2.220 | 2022-07-15 |
| 194 | 2022-07-18 | 876,472 | -2,000 | 0.19 | 450,814,079 | 1,945,768 | 2.220 | 2022-07-14 |
| 195 | 2022-07-05 | 878,472 | 17,000 | 0.19 | 450,814,079 | 2,108,333 | 2.400 | 2022-06-30 |
| 196 | 2022-07-04 | 861,472 | 8,000 | 0.19 | 450,814,079 | 2,033,074 | 2.360 | 2022-06-29 |
| 197 | 2022-06-30 | 853,472 | 4,000 | 0.19 | 450,814,079 | 2,133,680 | 2.500 | 2022-06-28 |
| 198 | 2022-06-29 | 849,472 | -4,643 | 0.19 | 450,814,079 | 2,149,164 | 2.530 | 2022-06-27 |
| 199 | 2022-06-22 | 854,115 | 4,000 | 0.19 | 450,814,079 | 2,135,288 | 2.500 | 2022-06-20 |
| 200 | 2022-05-17 | 850,115 | -83 | 0.19 | 450,814,079 | 2,193,297 | 2.580 | 2022-05-13 |
| 201 | 2022-04-20 | 850,198 | -12,500 | 0.19 | 450,814,079 | 2,312,539 | 2.720 | 2022-04-14 |
| 202 | 2022-04-12 | 862,698 | -7,420 | 0.19 | 450,814,079 | 2,415,554 | 2.800 | 2022-04-08 |
| 203 | 2022-04-07 | 870,118 | -5,000 | 0.19 | 450,814,079 | 2,436,330 | 2.800 | 2022-04-04 |
| 204 | 2022-04-06 | 875,118 | -500 | 0.19 | 450,814,079 | 2,319,063 | 2.650 | 2022-04-01 |
| 205 | 2022-04-04 | 875,618 | -26,000 | 0.19 | 450,814,079 | 2,320,388 | 2.650 | 2022-03-31 |
| 206 | 2022-03-31 | 901,618 | -1,000 | 0.20 | 450,814,079 | 2,254,045 | 2.500 | 2022-03-29 |
| 207 | 2022-03-28 | 902,618 | -3,000 | 0.20 | 450,814,079 | 2,184,336 | 2.420 | 2022-03-24 |
| 208 | 2022-03-25 | 905,618 | -1,000 | 0.20 | 450,814,079 | 2,182,539 | 2.410 | 2022-03-23 |
| 209 | 2022-03-24 | 906,618 | -3,000 | 0.20 | 450,814,079 | 2,175,883 | 2.400 | 2022-03-22 |
| 210 | 2022-03-21 | 909,618 | -16,000 | 0.20 | 450,814,079 | 2,146,698 | 2.360 | 2022-03-17 |
| 211 | 2022-02-25 | 925,618 | -10,000 | 0.21 | 450,814,079 | 2,675,036 | 2.890 | 2022-02-23 |
| 212 | 2022-02-24 | 935,618 | -185,300 | 0.21 | 450,814,079 | 2,675,867 | 2.860 | 2022-02-22 |
| 213 | 2022-02-23 | 1,120,918 | -1,190 | 0.25 | 450,814,079 | 3,228,244 | 2.880 | 2022-02-21 |
| 214 | 2022-02-18 | 1,122,108 | -2,000 | 0.25 | 450,814,079 | 3,254,113 | 2.900 | 2022-02-16 |
| 215 | 2022-02-07 | 1,124,108 | 12,000 | 0.25 | 450,814,079 | 2,911,440 | 2.590 | 2022-01-28 |
| 216 | 2022-01-28 | 1,112,108 | 2,000 | 0.25 | 450,814,079 | 3,024,934 | 2.720 | 2022-01-26 |
| 217 | 2022-01-24 | 1,110,108 | 4,000 | 0.25 | 450,814,079 | 2,997,292 | 2.700 | 2022-01-20 |
| 218 | 2022-01-17 | 1,106,108 | -100 | 0.25 | 450,814,079 | 2,986,492 | 2.700 | 2022-01-13 |
| 219 | 2022-01-07 | 1,106,208 | -3,000 | 0.25 | 450,814,079 | 3,042,072 | 2.750 | 2022-01-05 |
| 220 | 2021-12-16 | 1,109,208 | 10,000 | 0.25 | 450,814,079 | 3,039,230 | 2.740 | 2021-12-14 |
| 221 | 2021-12-02 | 1,099,208 | -2,000 | 0.24 | 450,814,079 | 3,110,759 | 2.830 | 2021-11-30 |
| 222 | 2021-11-12 | 1,101,208 | -8,000 | 0.24 | 450,814,079 | 3,270,588 | 2.970 | 2021-11-10 |
| 223 | 2021-11-11 | 1,109,208 | 8,000 | 0.25 | 450,814,079 | 3,316,532 | 2.990 | 2021-11-09 |
| 224 | 2021-11-05 | 1,101,208 | -23,066 | 0.24 | 450,814,079 | 3,303,624 | 3.000 | 2021-11-03 |
| 225 | 2021-11-02 | 1,124,274 | -2,000 | 0.25 | 450,814,079 | 3,305,366 | 2.940 | 2021-10-29 |
| 226 | 2021-10-25 | 1,126,274 | 7,000 | 0.25 | 450,814,079 | 3,491,449 | 3.100 | 2021-10-21 |
| 227 | 2021-10-21 | 1,119,274 | 5,000 | 0.25 | 450,814,079 | 3,492,135 | 3.120 | 2021-10-19 |
| 228 | 2021-10-15 | 1,114,274 | 20,000 | 0.25 | 450,814,079 | 3,220,252 | 2.890 | 2021-10-11 |
| 229 | 2021-09-07 | 1,094,274 | -10,000 | 0.24 | 450,814,079 | 3,501,677 | 3.200 | 2021-09-03 |
| 230 | 2021-09-01 | 1,104,274 | -15,000 | 0.24 | 450,814,079 | 3,677,232 | 3.330 | 2021-08-30 |
| 231 | 2021-08-31 | 1,119,274 | 7,000 | 0.25 | 450,814,079 | 3,771,953 | 3.370 | 2021-08-27 |
| 232 | 2021-08-30 | 1,112,274 | -4,500 | 0.25 | 450,814,079 | 3,781,732 | 3.400 | 2021-08-26 |
| 233 | 2021-08-26 | 1,116,774 | -6,000 | 0.25 | 450,814,079 | 3,573,677 | 3.200 | 2021-08-24 |
| 234 | 2021-08-25 | 1,122,774 | -1,650 | 0.25 | 450,814,079 | 3,592,877 | 3.200 | 2021-08-23 |
| 235 | 2021-08-24 | 1,124,424 | 3,000 | 0.25 | 450,814,079 | 3,440,737 | 3.060 | 2021-08-20 |
| 236 | 2021-08-20 | 1,121,424 | -500 | 0.25 | 450,814,079 | 3,588,557 | 3.200 | 2021-08-18 |
| 237 | 2021-08-18 | 1,121,924 | -10,000 | 0.25 | 450,814,079 | 3,545,280 | 3.160 | 2021-08-16 |
| 238 | 2021-08-17 | 1,131,924 | 10,000 | 0.25 | 450,814,079 | 3,316,537 | 2.930 | 2021-08-13 |
| 239 | 2021-08-05 | 1,121,924 | -4,000 | 0.25 | 450,814,079 | 3,208,703 | 2.860 | 2021-08-03 |
| 240 | 2021-07-27 | 1,125,924 | 5,000 | 0.25 | 450,814,079 | 3,208,883 | 2.850 | 2021-07-23 |
| 241 | 2021-07-23 | 1,120,924 | -11,950 | 0.25 | 450,814,079 | 3,183,424 | 2.840 | 2021-07-21 |
| 242 | 2021-07-22 | 1,132,874 | -11,700 | 0.25 | 450,814,079 | 3,262,677 | 2.880 | 2021-07-20 |
| 243 | 2021-07-16 | 1,144,574 | -10,000 | 0.25 | 450,814,079 | 3,330,710 | 2.910 | 2021-07-14 |
| 244 | 2021-07-15 | 1,154,574 | 7,500 | 0.26 | 450,814,079 | 3,405,993 | 2.950 | 2021-07-13 |
| 245 | 2021-07-14 | 1,147,074 | -4,000 | 0.25 | 450,814,079 | 3,337,985 | 2.910 | 2021-07-12 |
| 246 | 2021-07-12 | 1,151,074 | -9,000 | 0.26 | 450,814,079 | 3,464,733 | 3.010 | 2021-07-08 |
| 247 | 2021-07-07 | 1,160,074 | 1,000 | 0.26 | 450,814,079 | 3,422,218 | 2.950 | 2021-07-05 |
| 248 | 2021-07-06 | 1,159,074 | -4,150 | 0.26 | 450,814,079 | 3,500,403 | 3.020 | 2021-07-02 |
| 249 | 2021-07-05 | 1,163,224 | -8,000 | 0.26 | 450,814,079 | 3,652,523 | 3.140 | 2021-06-30 |
| 250 | 2021-07-02 | 1,171,224 | -20,350 | 0.26 | 450,814,079 | 3,677,643 | 3.140 | 2021-06-29 |
| 251 | 2021-06-30 | 1,191,574 | -2,900 | 0.26 | 450,814,079 | 3,836,868 | 3.220 | 2021-06-28 |
| 252 | 2021-06-29 | 1,194,474 | 14,181 | 0.26 | 450,814,079 | 3,870,096 | 3.240 | 2021-06-25 |
| 253 | 2021-06-28 | 1,180,293 | 9,950 | 0.26 | 450,814,079 | 3,611,697 | 3.060 | 2021-06-24 |
| 254 | 2021-06-25 | 1,170,343 | -3,000 | 0.26 | 450,814,080 | 3,370,588 | 2.880 | 2021-06-23 |
| 255 | 2021-06-24 | 1,173,343 | -17,000 | 0.26 | 450,814,080 | 3,379,228 | 2.880 | 2021-06-22 |
| 256 | 2021-06-23 | 1,190,343 | -17,000 | 0.26 | 450,814,080 | 3,213,926 | 2.700 | 2021-06-21 |
| 257 | 2021-06-18 | 1,207,343 | -6,850 | 0.27 | 450,814,080 | 3,187,386 | 2.640 | 2021-06-16 |
| 258 | 2021-06-15 | 1,214,193 | -5,000 | 0.27 | 450,814,080 | 3,351,173 | 2.760 | 2021-06-10 |
| 259 | 2021-06-11 | 1,219,193 | -450 | 0.27 | 450,814,080 | 3,364,973 | 2.760 | 2021-06-09 |
| 260 | 2021-06-10 | 1,219,643 | -7,000 | 0.27 | 450,814,080 | 3,293,036 | 2.700 | 2021-06-08 |
| 261 | 2021-06-09 | 1,226,643 | 7,000 | 0.27 | 450,814,080 | 3,311,936 | 2.700 | 2021-06-07 |
| 262 | 2021-06-08 | 1,219,643 | -21,000 | 0.27 | 450,814,080 | 3,293,036 | 2.700 | 2021-06-04 |
| 263 | 2021-06-07 | 1,240,643 | -1,720 | 0.28 | 450,814,080 | 3,349,736 | 2.700 | 2021-06-03 |
| 264 | 2021-06-03 | 1,242,363 | -2,000 | 0.28 | 450,814,080 | 3,354,380 | 2.700 | 2021-06-01 |
| 265 | 2021-06-02 | 1,244,363 | -490 | 0.28 | 450,814,080 | 3,583,765 | 2.880 | 2021-05-31 |
| 266 | 2021-06-01 | 1,244,853 | 20,900 | 0.28 | 450,814,080 | 3,510,485 | 2.820 | 2021-05-28 |
| 267 | 2021-05-31 | 1,223,953 | 5,500 | 0.27 | 450,814,080 | 3,524,985 | 2.880 | 2021-05-27 |
| 268 | 2021-05-25 | 1,218,453 | -11,000 | 0.27 | 450,814,080 | 3,509,145 | 2.880 | 2021-05-21 |
| 269 | 2021-05-21 | 1,229,453 | -20,000 | 0.27 | 450,814,080 | 3,540,825 | 2.880 | 2021-05-18 |
| 270 | 2021-05-17 | 1,249,453 | -2,000 | 0.28 | 450,814,080 | 3,448,490 | 2.760 | 2021-05-13 |
| 271 | 2021-05-10 | 1,251,453 | 15,000 | 0.28 | 450,814,080 | 3,529,097 | 2.820 | 2021-05-06 |
| 272 | 2021-05-07 | 1,236,453 | -2,500 | 0.27 | 450,814,080 | 3,560,985 | 2.880 | 2021-05-05 |
| 273 | 2021-05-04 | 1,238,953 | -17,000 | 0.27 | 450,814,080 | 3,568,185 | 2.880 | 2021-04-30 |
| 274 | 2021-05-03 | 1,255,953 | -2,200 | 0.28 | 450,814,080 | 3,617,145 | 2.880 | 2021-04-29 |
| 275 | 2021-04-30 | 1,258,153 | 800 | 0.28 | 450,814,080 | 3,623,481 | 2.880 | 2021-04-28 |
| 276 | 2021-04-28 | 1,257,353 | 2,200 | 0.28 | 450,814,080 | 3,621,177 | 2.880 | 2021-04-26 |
| 277 | 2021-04-26 | 1,255,153 | -49,650 | 0.28 | 450,814,080 | 3,690,150 | 2.940 | 2021-04-22 |
| 278 | 2021-04-21 | 1,304,803 | -1,000 | 0.29 | 450,814,080 | 3,914,409 | 3.000 | 2021-04-19 |
| 279 | 2021-04-20 | 1,305,803 | -50 | 0.29 | 450,814,080 | 3,917,409 | 3.000 | 2021-04-16 |
| 280 | 2021-04-19 | 1,305,853 | -800 | 0.29 | 450,814,080 | 3,917,559 | 3.000 | 2021-04-15 |
| 281 | 2021-04-15 | 1,306,653 | 7,500 | 0.29 | 450,814,080 | 3,841,560 | 2.940 | 2021-04-13 |
| 282 | 2021-04-12 | 1,299,153 | 4,600 | 0.29 | 450,814,080 | 3,975,408 | 3.060 | 2021-04-08 |
| 283 | 2021-04-09 | 1,294,553 | -200 | 0.29 | 450,814,080 | 3,883,659 | 3.000 | 2021-04-07 |
| 284 | 2021-04-07 | 1,294,753 | -5,000 | 0.29 | 450,814,080 | 3,728,889 | 2.880 | 2021-03-31 |
| 285 | 2021-04-01 | 1,299,753 | -65,100 | 0.29 | 450,814,080 | 3,821,274 | 2.940 | 2021-03-30 |
| 286 | 2021-03-31 | 1,364,853 | 58,200 | 0.30 | 450,814,080 | 4,012,668 | 2.940 | 2021-03-29 |
| 287 | 2021-03-30 | 1,306,653 | 5,600 | 0.29 | 450,814,080 | 3,998,358 | 3.060 | 2021-03-26 |
| 288 | 2021-03-29 | 1,301,053 | -500 | 0.29 | 450,814,080 | 3,825,096 | 2.940 | 2021-03-25 |
| 289 | 2021-03-26 | 1,301,553 | 5,950 | 0.29 | 450,814,080 | 3,748,473 | 2.880 | 2021-03-24 |
| 290 | 2021-03-23 | 1,295,603 | 500 | 0.29 | 450,814,080 | 4,042,281 | 3.120 | 2021-03-19 |
| 291 | 2021-03-22 | 1,295,103 | -4,800 | 0.29 | 450,814,080 | 4,040,721 | 3.120 | 2021-03-18 |
| 292 | 2021-03-19 | 1,299,903 | 9,200 | 0.29 | 450,814,080 | 4,055,697 | 3.120 | 2021-03-17 |
| 293 | 2021-03-17 | 1,290,703 | 3,600 | 0.29 | 450,814,080 | 3,949,551 | 3.060 | 2021-03-15 |
| 294 | 2021-03-10 | 1,287,103 | -4,500 | 0.29 | 450,814,080 | 4,015,761 | 3.120 | 2021-03-08 |
| 295 | 2021-03-09 | 1,291,603 | -1,550 | 0.29 | 450,814,080 | 4,107,298 | 3.180 | 2021-03-05 |
| 296 | 2021-03-05 | 1,293,153 | -50 | 0.29 | 450,814,080 | 3,957,048 | 3.060 | 2021-03-03 |
| 297 | 2021-03-03 | 1,293,203 | -37,000 | 0.29 | 450,814,080 | 4,034,793 | 3.120 | 2021-03-01 |
| 298 | 2021-03-02 | 1,330,203 | -3,450 | 0.30 | 450,814,080 | 4,230,046 | 3.180 | 2021-02-26 |
| 299 | 2021-03-01 | 1,333,653 | 51,450 | 0.30 | 450,814,080 | 4,080,978 | 3.060 | 2021-02-25 |
| 300 | 2021-02-26 | 1,282,203 | 82,250 | 0.28 | 450,814,080 | 4,077,406 | 3.180 | 2021-02-24 |
| 301 | 2021-02-25 | 1,199,953 | -500 | 0.27 | 450,814,080 | 3,383,867 | 2.820 | 2021-02-23 |
| 302 | 2021-02-23 | 1,200,453 | 9,500 | 0.27 | 450,814,080 | 3,385,277 | 2.820 | 2021-02-19 |
| 303 | 2021-02-22 | 1,190,953 | 8,670 | 0.26 | 450,814,080 | 3,287,030 | 2.760 | 2021-02-18 |
| 304 | 2021-02-19 | 1,182,283 | 12,550 | 0.26 | 450,814,080 | 3,334,038 | 2.820 | 2021-02-17 |
| 305 | 2021-02-17 | 1,169,733 | 21,000 | 0.26 | 450,814,080 | 3,368,831 | 2.880 | 2021-02-10 |
| 306 | 2021-02-09 | 1,148,733 | 38,350 | 0.25 | 450,814,080 | 3,101,579 | 2.700 | 2021-02-05 |
| 307 | 2021-01-29 | 1,110,383 | -4,500 | 0.25 | 450,814,080 | 2,798,165 | 2.520 | 2021-01-27 |
| 308 | 2021-01-27 | 1,114,883 | 6,167 | 0.25 | 450,814,080 | 2,809,505 | 2.520 | 2021-01-25 |
| 309 | 2021-01-25 | 1,108,716 | -150 | 0.25 | 450,814,080 | 2,860,487 | 2.580 | 2021-01-21 |
| 310 | 2021-01-21 | 1,108,866 | 8,000 | 0.25 | 450,814,080 | 2,794,342 | 2.520 | 2021-01-19 |
| 311 | 2021-01-20 | 1,100,866 | -4,700 | 0.24 | 450,814,080 | 2,906,286 | 2.640 | 2021-01-18 |
| 312 | 2021-01-19 | 1,105,566 | -3,150 | 0.25 | 450,814,080 | 2,918,694 | 2.640 | 2021-01-15 |
| 313 | 2021-01-18 | 1,108,716 | -100 | 0.25 | 450,814,080 | 3,060,056 | 2.760 | 2021-01-14 |
| 314 | 2021-01-15 | 1,108,816 | 600 | 0.25 | 450,814,080 | 2,993,803 | 2.700 | 2021-01-13 |
| 315 | 2021-01-14 | 1,108,216 | 7,400 | 0.25 | 450,814,080 | 2,992,183 | 2.700 | 2021-01-12 |
| 316 | 2021-01-13 | 1,100,816 | -87,900 | 0.24 | 450,814,080 | 3,038,252 | 2.760 | 2021-01-11 |
| 317 | 2021-01-12 | 1,188,716 | 25,450 | 0.26 | 450,814,080 | 3,423,502 | 2.880 | 2021-01-08 |
| 318 | 2021-01-11 | 1,163,266 | -700 | 0.26 | 450,814,080 | 3,489,798 | 3.000 | 2021-01-07 |
| 319 | 2021-01-08 | 1,163,966 | 16,700 | 0.26 | 450,814,080 | 3,491,898 | 3.000 | 2021-01-06 |
| 320 | 2021-01-07 | 1,147,266 | -26,200 | 0.25 | 450,814,080 | 3,372,962 | 2.940 | 2021-01-05 |
| 321 | 2021-01-06 | 1,173,466 | -10,500 | 0.26 | 450,814,080 | 3,520,398 | 3.000 | 2021-01-04 |
| 322 | 2021-01-05 | 1,183,966 | 131,400 | 0.26 | 450,814,080 | 3,765,012 | 3.180 | 2020-12-30 |
| 323 | 2021-01-04 | 1,052,566 | -1,500 | 0.23 | 450,814,080 | 2,778,774 | 2.640 | 2020-12-29 |
| 324 | 2020-12-30 | 1,054,066 | 4,600 | 0.23 | 450,814,080 | 2,845,978 | 2.700 | 2020-12-28 |
| 325 | 2020-12-29 | 1,049,466 | -5,200 | 0.23 | 450,814,080 | 2,644,654 | 2.520 | 2020-12-23 |
| 326 | 2020-12-28 | 1,054,666 | 3,716 | 0.23 | 450,814,080 | 2,657,758 | 2.520 | 2020-12-22 |
| 327 | 2020-12-22 | 1,050,950 | 5,200 | 0.23 | 450,814,080 | 2,459,223 | 2.340 | 2020-12-18 |
| 328 | 2020-12-09 | 1,045,750 | -3,150 | 0.23 | 450,814,080 | 2,698,035 | 2.580 | 2020-12-07 |
| 329 | 2020-12-04 | 1,048,900 | -3,550 | 0.23 | 450,814,080 | 2,769,096 | 2.640 | 2020-12-02 |
| 330 | 2020-12-03 | 1,052,450 | -1,150 | 0.23 | 450,814,080 | 2,715,321 | 2.580 | 2020-12-01 |
| 331 | 2020-11-30 | 1,053,600 | -1,850 | 0.23 | 450,814,080 | 2,844,720 | 2.700 | 2020-11-26 |
| 332 | 2020-11-26 | 1,055,450 | -9,500 | 0.23 | 450,814,080 | 2,533,080 | 2.400 | 2020-11-24 |
| 333 | 2020-11-20 | 1,064,950 | 350 | 0.24 | 450,814,080 | 2,364,189 | 2.220 | 2020-11-18 |
| 334 | 2020-11-19 | 1,064,600 | -1,000 | 0.24 | 450,814,080 | 2,427,288 | 2.280 | 2020-11-17 |
| 335 | 2020-11-18 | 1,065,600 | 15,350 | 0.24 | 450,814,080 | 2,365,632 | 2.220 | 2020-11-16 |
| 336 | 2020-11-13 | 1,050,250 | 800 | 0.23 | 450,814,080 | 2,142,510 | 2.040 | 2020-11-11 |
| 337 | 2020-11-03 | 1,049,450 | 16,700 | 0.23 | 450,814,080 | 2,266,812 | 2.160 | 2020-10-30 |
| 338 | 2020-11-02 | 1,032,750 | -12,800 | 0.23 | 450,814,080 | 2,230,740 | 2.160 | 2020-10-29 |
| 339 | 2020-10-28 | 1,045,550 | -126 | 0.23 | 450,814,080 | 2,446,587 | 2.340 | 2020-10-23 |
| 340 | 2020-10-21 | 1,045,676 | 8,250 | 0.23 | 450,814,080 | 2,384,141 | 2.280 | 2020-10-19 |
| 341 | 2020-10-19 | 1,037,426 | -4,650 | 0.23 | 450,814,080 | 2,552,068 | 2.460 | 2020-10-15 |
| 342 | 2020-10-12 | 1,042,076 | 4,700 | 0.23 | 450,814,080 | 2,626,032 | 2.520 | 2020-10-08 |
| 343 | 2020-10-06 | 1,037,376 | 1,000 | 0.23 | 450,814,080 | 2,738,673 | 2.640 | 2020-09-30 |
| 344 | 2020-10-05 | 1,036,376 | -2,500 | 0.23 | 450,814,080 | 2,736,033 | 2.640 | 2020-09-29 |
| 345 | 2020-09-30 | 1,038,876 | 9,500 | 0.23 | 450,814,080 | 2,867,298 | 2.760 | 2020-09-28 |
| 346 | 2020-09-22 | 1,029,376 | 2,500 | 0.23 | 450,814,080 | 2,964,603 | 2.880 | 2020-09-18 |
| 347 | 2020-08-25 | 1,026,876 | -3,481 | 0.23 | 450,814,080 | 3,080,628 | 3.000 | 2020-08-21 |
| 348 | 2020-08-19 | 1,030,357 | -5,000 | 0.23 | 450,814,080 | 3,091,071 | 3.000 | 2020-08-17 |
| 349 | 2020-07-28 | 1,035,357 | 7,500 | 0.23 | 450,814,080 | 2,919,707 | 2.820 | 2020-07-24 |
| 350 | 2020-07-27 | 1,027,857 | -50 | 0.23 | 450,814,080 | 3,021,900 | 2.940 | 2020-07-23 |
| 351 | 2020-07-23 | 1,027,907 | -800 | 0.23 | 450,814,080 | 3,145,395 | 3.060 | 2020-07-21 |
| 352 | 2020-07-22 | 1,028,707 | 900 | 0.23 | 450,814,080 | 3,271,288 | 3.180 | 2020-07-20 |
| 353 | 2020-07-20 | 1,027,807 | -1,550 | 0.23 | 450,814,080 | 2,775,079 | 2.700 | 2020-07-16 |
| 354 | 2020-07-17 | 1,029,357 | -49,600 | 0.23 | 450,814,080 | 2,841,025 | 2.760 | 2020-07-15 |
| 355 | 2020-07-08 | 1,078,957 | 500 | 0.24 | 450,814,080 | 2,524,759 | 2.340 | 2020-07-06 |
| 356 | 2020-07-03 | 1,078,457 | -721 | 0.24 | 450,814,080 | 2,458,882 | 2.280 | 2020-06-30 |
| 357 | 2020-06-29 | 1,079,178 | 3,300 | 0.24 | 450,814,080 | 2,525,277 | 2.340 | 2020-06-24 |
| 358 | 2020-06-22 | 1,075,878 | 650 | 0.24 | 450,814,080 | 2,517,555 | 2.340 | 2020-06-18 |
| 359 | 2020-06-15 | 1,075,228 | 1,000 | 0.24 | 450,814,080 | 2,580,547 | 2.400 | 2020-06-11 |
| 360 | 2020-06-12 | 1,074,228 | -1,017 | 0.24 | 450,814,080 | 2,513,694 | 2.340 | 2020-06-10 |
| 361 | 2020-06-09 | 1,075,245 | -350 | 0.24 | 450,814,080 | 2,645,103 | 2.460 | 2020-06-05 |
| 362 | 2020-06-08 | 1,075,595 | 5,000 | 0.24 | 450,814,080 | 2,516,892 | 2.340 | 2020-06-04 |
| 363 | 2020-06-02 | 1,070,595 | -4,300 | 0.24 | 450,814,080 | 2,569,428 | 2.400 | 2020-05-29 |
| 364 | 2020-06-01 | 1,074,895 | -4,000 | 0.24 | 450,814,080 | 2,708,735 | 2.520 | 2020-05-28 |
| 365 | 2020-05-29 | 1,078,895 | -5,000 | 0.24 | 450,814,080 | 2,783,549 | 2.580 | 2020-05-27 |
| 366 | 2020-05-27 | 1,083,895 | -5,000 | 0.24 | 450,814,080 | 2,796,449 | 2.580 | 2020-05-25 |
| 367 | 2020-05-26 | 1,088,895 | -1,150 | 0.24 | 450,814,080 | 2,809,349 | 2.580 | 2020-05-22 |
| 368 | 2020-05-19 | 1,090,045 | 4,000 | 0.24 | 450,814,080 | 2,943,122 | 2.700 | 2020-05-15 |
| 369 | 2020-05-18 | 1,086,045 | -550 | 0.24 | 450,814,080 | 2,932,322 | 2.700 | 2020-05-14 |
| 370 | 2020-05-12 | 1,086,595 | -550 | 0.24 | 450,814,080 | 2,868,611 | 2.640 | 2020-05-08 |
| 371 | 2020-05-08 | 1,087,145 | -1,300 | 0.24 | 450,814,080 | 2,870,063 | 2.640 | 2020-05-06 |
| 372 | 2020-04-28 | 1,088,445 | -350 | 0.24 | 450,814,080 | 2,873,495 | 2.640 | 2020-04-24 |
| 373 | 2020-04-23 | 1,088,795 | 400 | 0.24 | 450,814,080 | 2,874,419 | 2.640 | 2020-04-21 |
| 374 | 2020-04-22 | 1,088,395 | -400 | 0.24 | 450,814,080 | 2,873,363 | 2.640 | 2020-04-20 |
| 375 | 2020-04-16 | 1,088,795 | 50 | 0.24 | 450,814,080 | 2,939,747 | 2.700 | 2020-04-14 |
| 376 | 2020-04-09 | 1,088,745 | -55,000 | 0.24 | 450,814,080 | 2,874,287 | 2.640 | 2020-04-07 |
| 377 | 2020-04-08 | 1,143,745 | -50 | 0.25 | 450,814,080 | 3,019,487 | 2.640 | 2020-04-06 |
| 378 | 2020-04-03 | 1,143,795 | -1,400 | 0.25 | 450,814,080 | 3,088,247 | 2.700 | 2020-04-01 |
| 379 | 2020-04-02 | 1,145,195 | -400 | 0.25 | 450,814,080 | 3,092,027 | 2.700 | 2020-03-31 |
| 380 | 2020-04-01 | 1,145,595 | -6,750 | 0.25 | 450,814,080 | 3,093,107 | 2.700 | 2020-03-30 |
| 381 | 2020-03-31 | 1,152,345 | 2,650 | 0.26 | 450,814,080 | 3,249,613 | 2.820 | 2020-03-27 |
| 382 | 2020-03-30 | 1,149,695 | -1,500 | 0.26 | 450,814,080 | 3,173,158 | 2.760 | 2020-03-26 |
| 383 | 2020-03-27 | 1,151,195 | -400 | 0.26 | 450,814,080 | 3,177,298 | 2.760 | 2020-03-25 |
| 384 | 2020-03-26 | 1,151,595 | 5,500 | 0.26 | 450,814,080 | 3,178,402 | 2.760 | 2020-03-24 |
| 385 | 2020-03-20 | 1,146,095 | 1,850 | 0.25 | 450,814,080 | 3,094,457 | 2.700 | 2020-03-18 |
| 386 | 2020-03-18 | 1,144,245 | 2,300 | 0.25 | 450,814,080 | 3,158,116 | 2.760 | 2020-03-16 |
| 387 | 2020-03-16 | 1,141,945 | -200 | 0.25 | 450,814,080 | 3,494,352 | 3.060 | 2020-03-12 |
| 388 | 2020-03-12 | 1,142,145 | -500 | 0.25 | 450,814,080 | 3,426,435 | 3.000 | 2020-03-10 |
| 389 | 2020-03-11 | 1,142,645 | -10,750 | 0.25 | 450,814,080 | 3,496,494 | 3.060 | 2020-03-09 |
| 390 | 2020-03-10 | 1,153,395 | 450 | 0.26 | 450,814,080 | 3,529,389 | 3.060 | 2020-03-06 |
| 391 | 2020-03-09 | 1,152,945 | -450 | 0.26 | 450,814,080 | 3,597,188 | 3.120 | 2020-03-05 |
| 392 | 2020-03-03 | 1,153,395 | 950 | 0.26 | 450,814,080 | 3,598,592 | 3.120 | 2020-02-28 |
| 393 | 2020-02-25 | 1,152,445 | 1,500 | 0.26 | 450,814,080 | 3,733,922 | 3.240 | 2020-02-21 |
| 394 | 2020-02-18 | 1,150,945 | -550 | 0.26 | 450,814,080 | 3,729,062 | 3.240 | 2020-02-14 |
| 395 | 2020-02-17 | 1,151,495 | 4,300 | 0.26 | 450,814,080 | 3,523,575 | 3.060 | 2020-02-13 |
| 396 | 2020-02-12 | 1,147,195 | 550 | 0.25 | 450,814,080 | 3,579,248 | 3.120 | 2020-02-10 |
| 397 | 2020-02-10 | 1,146,645 | -700 | 0.25 | 450,814,080 | 3,715,130 | 3.240 | 2020-02-06 |
| 398 | 2020-02-06 | 1,147,345 | -2,600 | 0.25 | 450,814,080 | 3,579,716 | 3.120 | 2020-02-04 |
| 399 | 2020-02-04 | 1,149,945 | -100 | 0.26 | 450,814,080 | 3,587,828 | 3.120 | 2020-01-31 |
| 400 | 2020-02-03 | 1,150,045 | 133,950 | 0.26 | 450,814,080 | 3,519,138 | 3.060 | 2020-01-30 |
| 401 | 2020-01-31 | 1,016,095 | -2,500 | 0.23 | 450,814,080 | 3,109,251 | 3.060 | 2020-01-29 |
| 402 | 2020-01-30 | 1,018,595 | 3,200 | 0.23 | 450,814,080 | 3,239,132 | 3.180 | 2020-01-23 |
| 403 | 2020-01-29 | 1,015,395 | -1,850 | 0.23 | 450,814,080 | 3,289,880 | 3.240 | 2020-01-22 |
| 404 | 2020-01-23 | 1,017,245 | -2,150 | 0.23 | 450,814,080 | 3,234,839 | 3.180 | 2020-01-21 |
| 405 | 2020-01-20 | 1,019,395 | -400 | 0.23 | 450,814,080 | 3,302,840 | 3.240 | 2020-01-16 |
| 406 | 2020-01-17 | 1,019,795 | 400 | 0.23 | 450,814,080 | 3,304,136 | 3.240 | 2020-01-15 |
| 407 | 2020-01-15 | 1,019,395 | 400 | 0.23 | 450,814,080 | 3,364,004 | 3.300 | 2020-01-13 |
| 408 | 2020-01-14 | 1,018,995 | 12,350 | 0.23 | 450,814,080 | 3,362,684 | 3.300 | 2020-01-10 |
| 409 | 2020-01-13 | 1,006,645 | -2,500 | 0.22 | 450,814,080 | 3,382,327 | 3.360 | 2020-01-09 |
| 410 | 2020-01-09 | 1,009,145 | 2,350 | 0.22 | 450,814,080 | 3,390,727 | 3.360 | 2020-01-07 |
| 411 | 2020-01-07 | 1,006,795 | 11,500 | 0.22 | 450,814,080 | 3,503,647 | 3.480 | 2020-01-03 |
| 412 | 2020-01-03 | 995,295 | 4,700 | 0.22 | 450,814,080 | 3,523,344 | 3.540 | 2019-12-30 |
| 413 | 2019-12-30 | 990,595 | -200 | 0.22 | 450,814,080 | 3,268,964 | 3.300 | 2019-12-23 |
| 414 | 2019-12-27 | 990,795 | -300 | 0.22 | 450,814,080 | 3,210,176 | 3.240 | 2019-12-20 |
| 415 | 2019-12-23 | 991,095 | 300 | 0.22 | 450,814,080 | 3,211,148 | 3.240 | 2019-12-19 |
| 416 | 2019-12-02 | 990,795 | 37,100 | 0.22 | 450,814,080 | 3,269,624 | 3.300 | 2019-11-28 |
| 417 | 2019-11-20 | 953,695 | -5,000 | 0.21 | 450,814,080 | 3,032,750 | 3.180 | 2019-11-18 |
| 418 | 2019-11-19 | 958,695 | 4,000 | 0.21 | 450,814,080 | 3,048,650 | 3.180 | 2019-11-15 |
| 419 | 2019-11-18 | 954,695 | 4,000 | 0.21 | 450,814,080 | 3,093,212 | 3.240 | 2019-11-14 |
| 420 | 2019-11-08 | 950,695 | -7,000 | 0.21 | 450,814,080 | 2,909,127 | 3.060 | 2019-11-06 |
| 421 | 2019-11-07 | 957,695 | -1,600 | 0.21 | 450,814,080 | 2,873,085 | 3.000 | 2019-11-05 |
| 422 | 2019-11-06 | 959,295 | 2,600 | 0.21 | 450,814,080 | 2,877,885 | 3.000 | 2019-11-04 |
| 423 | 2019-11-05 | 956,695 | 1,000 | 0.21 | 450,814,080 | 2,870,085 | 3.000 | 2019-11-01 |
| 424 | 2019-11-04 | 955,695 | 3,950 | 0.21 | 450,814,080 | 2,809,743 | 2.940 | 2019-10-31 |
| 425 | 2019-10-31 | 951,745 | -50 | 0.21 | 450,814,080 | 2,855,235 | 3.000 | 2019-10-29 |
| 426 | 2019-10-29 | 951,795 | 1,000 | 0.21 | 450,814,080 | 2,798,277 | 2.940 | 2019-10-25 |
| 427 | 2019-10-25 | 950,795 | -35,850 | 0.21 | 450,814,080 | 2,852,385 | 3.000 | 2019-10-23 |
| 428 | 2019-10-24 | 986,645 | 300 | 0.22 | 450,814,080 | 2,959,935 | 3.000 | 2019-10-22 |
| 429 | 2019-10-23 | 986,345 | -300 | 0.22 | 450,814,080 | 3,018,216 | 3.060 | 2019-10-21 |
| 430 | 2019-10-22 | 986,645 | 300 | 0.22 | 450,814,080 | 2,959,935 | 3.000 | 2019-10-18 |
| 431 | 2019-10-21 | 986,345 | 400 | 0.22 | 450,814,080 | 2,959,035 | 3.000 | 2019-10-17 |
| 432 | 2019-10-18 | 985,945 | -13,200 | 0.22 | 450,814,080 | 2,957,835 | 3.000 | 2019-10-16 |
| 433 | 2019-10-17 | 999,145 | 1,000 | 0.22 | 450,814,080 | 3,117,332 | 3.120 | 2019-10-15 |
| 434 | 2019-10-11 | 998,145 | 500 | 0.22 | 450,814,080 | 3,054,324 | 3.060 | 2019-10-09 |
| 435 | 2019-10-10 | 997,645 | -2,500 | 0.22 | 450,814,080 | 3,112,652 | 3.120 | 2019-10-08 |
| 436 | 2019-09-27 | 1,000,145 | 1,500 | 0.22 | 450,814,080 | 3,060,444 | 3.060 | 2019-09-25 |
| 437 | 2019-09-25 | 998,645 | -500 | 0.22 | 450,814,080 | 3,235,610 | 3.240 | 2019-09-23 |
| 438 | 2019-09-23 | 999,145 | -4,000 | 0.22 | 450,814,080 | 3,357,127 | 3.360 | 2019-09-19 |
| 439 | 2019-09-19 | 1,003,145 | 3,000 | 0.22 | 450,814,080 | 3,370,567 | 3.360 | 2019-09-17 |
| 440 | 2019-09-16 | 1,000,145 | -2,500 | 0.22 | 450,814,080 | 3,060,444 | 3.060 | 2019-09-12 |
| 441 | 2019-09-03 | 1,002,645 | 3,500 | 0.22 | 450,814,080 | 3,007,935 | 3.000 | 2019-08-30 |
| 442 | 2019-08-30 | 999,145 | -500 | 0.22 | 450,814,080 | 2,997,435 | 3.000 | 2019-08-28 |
| 443 | 2019-08-27 | 999,645 | -2,500 | 0.22 | 450,814,080 | 3,058,914 | 3.060 | 2019-08-23 |
| 444 | 2019-08-22 | 1,002,145 | 3,000 | 0.22 | 450,814,080 | 3,006,435 | 3.000 | 2019-08-20 |
| 445 | 2019-08-20 | 999,145 | 6,000 | 0.22 | 450,814,080 | 2,997,435 | 3.000 | 2019-08-16 |
| 446 | 2019-08-16 | 993,145 | -5,900 | 0.22 | 450,814,080 | 2,919,846 | 2.940 | 2019-08-14 |
| 447 | 2019-08-15 | 999,045 | 1,500 | 0.22 | 450,814,080 | 3,057,078 | 3.060 | 2019-08-13 |
| 448 | 2019-08-14 | 997,545 | -1,750 | 0.22 | 450,814,080 | 3,112,340 | 3.120 | 2019-08-12 |
| 449 | 2019-08-08 | 999,295 | -1,500 | 0.22 | 450,814,080 | 3,177,758 | 3.180 | 2019-08-06 |
| 450 | 2019-08-07 | 1,000,795 | -5,000 | 0.22 | 450,814,080 | 3,122,480 | 3.120 | 2019-08-05 |
| 451 | 2019-07-31 | 1,005,795 | 2,500 | 0.22 | 450,814,080 | 3,379,471 | 3.360 | 2019-07-29 |
| 452 | 2019-07-25 | 1,003,295 | -18,300 | 0.22 | 450,814,080 | 3,491,467 | 3.480 | 2019-07-23 |
| 453 | 2019-07-23 | 1,021,595 | 6,000 | 0.23 | 450,814,080 | 3,677,742 | 3.600 | 2019-07-19 |
| 454 | 2019-07-19 | 1,015,595 | 750 | 0.23 | 450,814,080 | 3,595,206 | 3.540 | 2019-07-17 |
| 455 | 2019-07-17 | 1,014,845 | -15,000 | 0.23 | 450,814,080 | 3,531,661 | 3.480 | 2019-07-15 |
| 456 | 2019-07-15 | 1,029,845 | -17,000 | 0.23 | 450,814,080 | 3,645,651 | 3.540 | 2019-07-11 |
| 457 | 2019-07-12 | 1,046,845 | -26,300 | 0.23 | 450,814,080 | 3,768,642 | 3.600 | 2019-07-10 |
| 458 | 2019-07-10 | 1,073,145 | 2,500 | 0.24 | 450,814,080 | 3,798,933 | 3.540 | 2019-07-08 |
| 459 | 2019-07-05 | 1,070,645 | 8,800 | 0.24 | 450,814,080 | 3,918,561 | 3.660 | 2019-07-03 |
| 460 | 2019-07-04 | 1,061,845 | -2,500 | 0.24 | 450,814,080 | 3,886,353 | 3.660 | 2019-07-02 |
| 461 | 2019-07-03 | 1,064,345 | 37,500 | 0.24 | 450,814,080 | 4,023,224 | 3.780 | 2019-06-28 |
| 462 | 2019-07-02 | 1,026,845 | -2,500 | 0.23 | 450,814,080 | 3,758,253 | 3.660 | 2019-06-27 |
| 463 | 2019-06-27 | 1,029,345 | 2,500 | 0.23 | 450,814,080 | 3,705,642 | 3.600 | 2019-06-25 |
| 464 | 2019-06-25 | 1,026,845 | -2,500 | 0.23 | 450,814,080 | 3,758,253 | 3.660 | 2019-06-21 |
| 465 | 2019-06-24 | 1,029,345 | 21,400 | 0.23 | 450,814,080 | 3,829,163 | 3.720 | 2019-06-20 |
| 466 | 2019-06-21 | 1,007,945 | -2,500 | 0.22 | 450,814,080 | 3,628,602 | 3.600 | 2019-06-19 |
| 467 | 2019-06-14 | 1,010,445 | 2,500 | 0.22 | 450,814,080 | 3,455,722 | 3.420 | 2019-06-12 |
| 468 | 2019-06-13 | 1,007,945 | 10,350 | 0.22 | 450,814,080 | 3,507,649 | 3.480 | 2019-06-11 |
| 469 | 2019-06-06 | 997,595 | 2,500 | 0.22 | 450,814,080 | 3,411,775 | 3.420 | 2019-06-04 |
| 470 | 2019-05-31 | 995,095 | -21,500 | 0.22 | 450,814,080 | 3,582,342 | 3.600 | 2019-05-29 |
| 471 | 2019-05-28 | 1,016,595 | 2,500 | 0.23 | 450,814,080 | 3,720,738 | 3.660 | 2019-05-24 |
| 472 | 2019-05-27 | 1,014,095 | -7,600 | 0.22 | 450,814,080 | 3,772,433 | 3.720 | 2019-05-23 |
| 473 | 2019-05-20 | 1,021,695 | 3,000 | 0.23 | 450,814,080 | 4,045,912 | 3.960 | 2019-05-16 |
| 474 | 2019-05-14 | 1,018,695 | 5,000 | 0.23 | 450,814,080 | 3,850,667 | 3.780 | 2019-05-09 |
| 475 | 2019-05-10 | 1,013,695 | 1,200 | 0.22 | 450,814,080 | 4,014,232 | 3.960 | 2019-05-08 |
| 476 | 2019-05-06 | 1,012,495 | 11,000 | 0.22 | 450,814,080 | 4,495,478 | 4.440 | 2019-05-02 |
| 477 | 2019-04-26 | 1,001,495 | -14,350 | 0.22 | 450,814,080 | 4,566,817 | 4.560 | 2019-04-24 |
| 478 | 2019-04-18 | 1,015,845 | 9,350 | 0.23 | 450,814,080 | 4,449,401 | 4.380 | 2019-04-16 |
| 479 | 2019-04-17 | 1,006,495 | -3,500 | 0.22 | 450,814,080 | 4,468,838 | 4.440 | 2019-04-15 |
| 480 | 2019-04-16 | 1,009,995 | 10,000 | 0.22 | 450,814,080 | 4,605,577 | 4.560 | 2019-04-12 |
| 481 | 2019-04-15 | 999,995 | -11,000 | 0.22 | 450,814,080 | 4,499,978 | 4.500 | 2019-04-11 |
| 482 | 2019-04-11 | 1,010,995 | 5,000 | 0.22 | 450,814,080 | 4,610,137 | 4.560 | 2019-04-09 |
| 483 | 2019-04-09 | 1,005,995 | -5,000 | 0.22 | 450,814,080 | 4,587,337 | 4.560 | 2019-04-04 |
| 484 | 2019-04-08 | 1,010,995 | -5,000 | 0.22 | 450,814,080 | 4,610,137 | 4.560 | 2019-04-03 |
| 485 | 2019-04-04 | 1,015,995 | 18,500 | 0.23 | 450,814,080 | 4,328,139 | 4.260 | 2019-04-02 |
| 486 | 2019-04-03 | 997,495 | 5,000 | 0.22 | 450,814,080 | 4,428,878 | 4.440 | 2019-04-01 |
| 487 | 2019-04-02 | 992,495 | 5,700 | 0.22 | 450,814,080 | 4,525,777 | 4.560 | 2019-03-29 |
| 488 | 2019-04-01 | 986,795 | -4,400 | 0.22 | 450,814,080 | 4,914,239 | 4.980 | 2019-03-28 |
| 489 | 2019-03-28 | 991,195 | -5,000 | 0.22 | 450,814,080 | 4,579,321 | 4.620 | 2019-03-26 |
| 490 | 2019-03-27 | 996,195 | 5,000 | 0.22 | 450,814,080 | 4,662,193 | 4.680 | 2019-03-25 |
| 491 | 2019-03-26 | 991,195 | -5,000 | 0.22 | 450,814,080 | 4,638,793 | 4.680 | 2019-03-22 |
| 492 | 2019-03-25 | 996,195 | 5,000 | 0.22 | 450,814,080 | 4,662,193 | 4.680 | 2019-03-21 |
| 493 | 2019-03-20 | 991,195 | 500 | 0.22 | 450,814,080 | 4,638,793 | 4.680 | 2019-03-18 |
| 494 | 2019-03-14 | 990,695 | -5,000 | 0.22 | 450,814,080 | 4,814,778 | 4.860 | 2019-03-12 |
| 495 | 2019-03-13 | 995,695 | 1,500 | 0.22 | 450,814,080 | 4,659,853 | 4.680 | 2019-03-11 |
| 496 | 2019-03-12 | 994,195 | -10,000 | 0.22 | 450,814,080 | 4,712,484 | 4.740 | 2019-03-08 |
| 497 | 2019-03-11 | 1,004,195 | 8,650 | 0.22 | 450,814,080 | 4,699,633 | 4.680 | 2019-03-07 |
| 498 | 2019-03-06 | 995,545 | 3,000 | 0.22 | 450,814,080 | 5,017,547 | 5.040 | 2019-03-04 |
| 499 | 2019-03-05 | 992,545 | -6,950 | 0.22 | 450,814,080 | 5,061,980 | 5.100 | 2019-03-01 |
| 500 | 2019-03-01 | 999,495 | 6,800 | 0.22 | 450,814,080 | 4,977,485 | 4.980 | 2019-02-27 |
| 501 | 2019-02-26 | 992,695 | -5,000 | 0.22 | 450,814,080 | 4,764,936 | 4.800 | 2019-02-22 |
| 502 | 2019-02-25 | 997,695 | 2,200 | 0.22 | 450,814,080 | 4,788,936 | 4.800 | 2019-02-21 |
| 503 | 2019-02-22 | 995,495 | 2,650 | 0.22 | 450,814,080 | 4,957,565 | 4.980 | 2019-02-20 |
| 504 | 2019-02-18 | 992,845 | 300 | 0.22 | 450,814,080 | 4,110,378 | 4.140 | 2019-02-14 |
| 505 | 2019-02-15 | 992,545 | -2,000 | 0.22 | 450,814,080 | 4,109,136 | 4.140 | 2019-02-13 |
| 506 | 2019-02-08 | 994,545 | -4,000 | 0.22 | 450,814,080 | 3,580,362 | 3.600 | 2019-01-31 |
| 507 | 2019-01-31 | 998,545 | 19,500 | 0.22 | 450,814,080 | 3,534,849 | 3.540 | 2019-01-29 |
| 508 | 2019-01-29 | 979,045 | -4,000 | 0.22 | 450,814,080 | 3,583,305 | 3.660 | 2019-01-25 |
| 509 | 2019-01-22 | 983,045 | 4,000 | 0.22 | 450,814,080 | 3,715,910 | 3.780 | 2019-01-18 |
| 510 | 2019-01-21 | 979,045 | -1,650 | 0.22 | 450,814,080 | 3,524,562 | 3.600 | 2019-01-17 |
| 511 | 2019-01-18 | 980,695 | -8,467 | 0.22 | 450,814,080 | 3,530,502 | 3.600 | 2019-01-16 |
| 512 | 2019-01-15 | 989,162 | -4,000 | 0.22 | 450,814,080 | 3,145,535 | 3.180 | 2019-01-11 |
| 513 | 2019-01-07 | 993,162 | -5,000 | 0.22 | 450,814,080 | 2,919,896 | 2.940 | 2019-01-03 |
| 514 | 2019-01-02 | 998,162 | -3,350 | 0.22 | 450,814,080 | 3,054,376 | 3.060 | 2018-12-27 |
| 515 | 2018-12-28 | 1,001,512 | 4,700 | 0.22 | 450,814,080 | 3,004,536 | 3.000 | 2018-12-21 |
| 516 | 2018-12-18 | 996,812 | -1,000 | 0.22 | 450,814,080 | 3,169,862 | 3.180 | 2018-12-14 |
| 517 | 2018-12-12 | 997,812 | -2,000 | 0.22 | 450,814,080 | 3,113,173 | 3.120 | 2018-12-10 |
| 518 | 2018-12-10 | 999,812 | 4,000 | 0.22 | 450,814,080 | 3,179,402 | 3.180 | 2018-12-06 |
| 519 | 2018-12-07 | 995,812 | 100 | 0.22 | 450,814,080 | 3,166,682 | 3.180 | 2018-12-05 |
| 520 | 2018-11-23 | 995,712 | 50 | 0.22 | 450,814,080 | 3,166,364 | 3.180 | 2018-11-21 |
| 521 | 2018-11-22 | 995,662 | -2,450 | 0.22 | 450,814,080 | 3,046,726 | 3.060 | 2018-11-20 |
| 522 | 2018-11-20 | 998,112 | 150 | 0.22 | 450,814,080 | 3,173,996 | 3.180 | 2018-11-16 |
| 523 | 2018-11-19 | 997,962 | -1,600 | 0.22 | 450,814,080 | 3,173,519 | 3.180 | 2018-11-15 |
| 524 | 2018-11-16 | 999,562 | 1,900 | 0.22 | 450,814,080 | 3,118,633 | 3.120 | 2018-11-14 |
| 525 | 2018-11-15 | 997,662 | 3,300 | 0.22 | 450,814,080 | 3,112,705 | 3.120 | 2018-11-13 |
| 526 | 2018-11-06 | 994,362 | 21,500 | 0.22 | 450,814,080 | 3,400,718 | 3.420 | 2018-11-02 |
| 527 | 2018-10-26 | 972,862 | 3,500 | 0.22 | 450,814,080 | 3,035,329 | 3.120 | 2018-10-24 |
| 528 | 2018-10-12 | 969,362 | 1,650 | 0.22 | 450,814,080 | 3,315,218 | 3.420 | 2018-10-10 |
| 529 | 2018-10-11 | 967,712 | -30,800 | 0.21 | 450,814,080 | 3,367,638 | 3.480 | 2018-10-09 |
| 530 | 2018-10-10 | 998,512 | -14,400 | 0.22 | 450,814,080 | 3,474,822 | 3.480 | 2018-10-08 |
| 531 | 2018-10-09 | 1,012,912 | -1,000 | 0.22 | 450,814,080 | 3,646,483 | 3.600 | 2018-10-05 |
| 532 | 2018-09-28 | 1,013,912 | 5,600 | 0.22 | 450,814,080 | 4,075,926 | 4.020 | 2018-09-26 |
| 533 | 2018-09-26 | 1,008,312 | 3,000 | 0.22 | 450,814,080 | 4,295,409 | 4.260 | 2018-09-21 |
| 534 | 2018-09-12 | 1,005,312 | -200 | 0.22 | 450,814,080 | 4,403,267 | 4.380 | 2018-09-10 |
| 535 | 2018-09-04 | 1,005,512 | 20,500 | 0.22 | 450,814,080 | 4,826,458 | 4.800 | 2018-08-31 |
| 536 | 2018-08-31 | 985,012 | 200 | 0.22 | 450,814,080 | 4,787,158 | 4.860 | 2018-08-29 |
| 537 | 2018-08-29 | 984,812 | 2,500 | 0.22 | 450,814,080 | 4,963,452 | 5.040 | 2018-08-27 |
| 538 | 2018-08-27 | 982,312 | -5,000 | 0.22 | 450,814,080 | 4,538,281 | 4.620 | 2018-08-23 |
| 539 | 2018-08-17 | 987,312 | 2,500 | 0.22 | 450,814,080 | 4,739,098 | 4.800 | 2018-08-15 |
| 540 | 2018-08-13 | 984,812 | 2,500 | 0.22 | 450,814,080 | 5,199,807 | 5.280 | 2018-08-09 |
| 541 | 2018-08-10 | 982,312 | 5,000 | 0.22 | 450,814,080 | 5,363,424 | 5.460 | 2018-08-08 |
| 542 | 2018-08-08 | 977,312 | -1,500 | 0.22 | 450,814,080 | 5,160,207 | 5.280 | 2018-08-06 |
| 543 | 2018-08-07 | 978,812 | 1,500 | 0.22 | 450,814,080 | 5,109,399 | 5.220 | 2018-08-03 |
| 544 | 2018-08-06 | 977,312 | -3,000 | 0.22 | 450,814,080 | 5,218,846 | 5.340 | 2018-08-02 |
| 545 | 2018-07-31 | 980,312 | 3,000 | 0.22 | 450,814,080 | 5,764,235 | 5.880 | 2018-07-27 |
| 546 | 2018-07-30 | 977,312 | -134,800 | 0.22 | 450,814,080 | 5,512,040 | 5.640 | 2018-07-26 |
| 547 | 2018-07-27 | 1,112,112 | -5,500 | 0.25 | 450,814,080 | 6,539,219 | 5.880 | 2018-07-25 |
| 548 | 2018-07-26 | 1,117,612 | 1,500 | 0.25 | 450,814,080 | 5,968,048 | 5.340 | 2018-07-24 |
| 549 | 2018-07-16 | 1,116,112 | 2,000 | 0.25 | 450,814,080 | 5,357,338 | 4.800 | 2018-07-12 |
| 550 | 2018-07-12 | 1,114,112 | -1,000 | 0.25 | 450,814,080 | 5,615,124 | 5.040 | 2018-07-10 |
| 551 | 2018-07-06 | 1,115,112 | 950 | 0.25 | 450,814,080 | 5,820,885 | 5.220 | 2018-07-04 |
| 552 | 2018-07-05 | 1,114,162 | 9,500 | 0.25 | 450,814,080 | 6,016,475 | 5.400 | 2018-07-03 |
| 553 | 2018-06-28 | 1,104,662 | -22,250 | 0.25 | 450,814,080 | 6,627,972 | 6.000 | 2018-06-26 |
| 554 | 2018-06-27 | 1,126,912 | -4,150 | 0.25 | 450,814,080 | 6,085,325 | 5.400 | 2018-06-25 |
| 555 | 2018-06-26 | 1,131,062 | 6,150 | 0.25 | 450,814,080 | 5,972,007 | 5.280 | 2018-06-22 |
| 556 | 2018-06-25 | 1,124,912 | -2,850 | 0.25 | 450,814,080 | 5,804,546 | 5.160 | 2018-06-21 |
| 557 | 2018-06-22 | 1,127,762 | -4,950 | 0.25 | 450,814,080 | 6,089,915 | 5.400 | 2018-06-20 |
| 558 | 2018-06-21 | 1,132,712 | 6,500 | 0.25 | 450,814,080 | 6,524,421 | 5.760 | 2018-06-19 |
| 559 | 2018-06-20 | 1,126,212 | 8,350 | 0.25 | 450,814,080 | 6,892,417 | 6.120 | 2018-06-15 |
| 560 | 2018-06-19 | 1,117,862 | -2,650 | 0.25 | 450,814,080 | 6,841,315 | 6.120 | 2018-06-14 |
| 561 | 2018-06-15 | 1,120,512 | 16,500 | 0.25 | 450,814,080 | 6,655,841 | 5.940 | 2018-06-13 |
| 562 | 2018-06-13 | 1,104,012 | -3,500 | 0.24 | 450,814,080 | 5,829,183 | 5.280 | 2018-06-11 |
| 563 | 2018-06-08 | 1,107,512 | 23,500 | 0.25 | 450,814,080 | 5,980,565 | 5.400 | 2018-06-06 |
| 564 | 2018-06-07 | 1,084,012 | -500 | 0.24 | 450,814,080 | 5,853,665 | 5.400 | 2018-06-05 |
| 565 | 2018-06-06 | 1,084,512 | -11,600 | 0.24 | 450,814,080 | 5,335,799 | 4.920 | 2018-06-04 |
| 566 | 2018-06-05 | 1,096,112 | -15,900 | 0.24 | 450,814,080 | 5,721,705 | 5.220 | 2018-06-01 |
| 567 | 2018-06-04 | 1,112,012 | -2,100 | 0.25 | 450,814,080 | 4,403,568 | 3.960 | 2018-05-31 |
| 568 | 2018-06-01 | 1,114,112 | -5,900 | 0.25 | 450,814,080 | 4,211,343 | 3.780 | 2018-05-30 |
| 569 | 2018-05-30 | 1,120,012 | 13,000 | 0.25 | 450,814,080 | 4,636,850 | 4.140 | 2018-05-28 |
| 570 | 2018-05-29 | 1,107,012 | -650 | 0.25 | 450,814,080 | 4,250,926 | 3.840 | 2018-05-25 |
| 571 | 2018-05-28 | 1,107,662 | -300 | 0.25 | 450,814,080 | 4,319,882 | 3.900 | 2018-05-24 |
| 572 | 2018-05-25 | 1,107,962 | -500 | 0.25 | 450,814,080 | 4,520,485 | 4.080 | 2018-05-23 |
| 573 | 2018-05-24 | 1,108,462 | -10,000 | 0.25 | 450,814,080 | 3,990,463 | 3.600 | 2018-05-21 |
| 574 | 2018-05-23 | 1,118,462 | 5,000 | 0.25 | 450,814,080 | 3,758,032 | 3.360 | 2018-05-18 |
| 575 | 2018-05-21 | 1,113,462 | 2,000 | 0.25 | 450,814,080 | 3,808,040 | 3.420 | 2018-05-17 |
| 576 | 2018-05-18 | 1,111,462 | 7,400 | 0.25 | 450,814,080 | 3,934,575 | 3.540 | 2018-05-16 |
| 577 | 2018-05-17 | 1,104,062 | -1,513 | 0.24 | 450,814,080 | 4,040,867 | 3.660 | 2018-05-15 |
| 578 | 2018-05-14 | 1,105,575 | 1,500 | 0.25 | 450,814,080 | 4,046,405 | 3.660 | 2018-05-10 |
| 579 | 2018-05-11 | 1,104,075 | 5,000 | 0.24 | 450,814,080 | 4,040,915 | 3.660 | 2018-05-09 |
| 580 | 2018-05-09 | 1,099,075 | 3,700 | 0.24 | 450,814,080 | 4,088,559 | 3.720 | 2018-05-07 |
| 581 | 2018-04-25 | 1,095,375 | -17,000 | 0.24 | 450,814,080 | 4,206,240 | 3.840 | 2018-04-23 |
| 582 | 2018-04-20 | 1,112,375 | -3,000 | 0.25 | 450,814,080 | 4,338,263 | 3.900 | 2018-04-18 |
| 583 | 2018-04-16 | 1,115,375 | 8,267 | 0.25 | 450,814,080 | 4,751,498 | 4.260 | 2018-04-12 |
| 584 | 2018-04-12 | 1,107,108 | 8,500 | 0.25 | 450,814,080 | 4,849,133 | 4.380 | 2018-04-10 |
| 585 | 2018-04-09 | 1,098,608 | 300 | 0.24 | 450,814,080 | 4,680,070 | 4.260 | 2018-04-04 |
| 586 | 2018-04-03 | 1,098,308 | 550 | 0.24 | 450,814,080 | 4,942,386 | 4.500 | 2018-03-28 |
| 587 | 2018-03-27 | 1,097,758 | -11,250 | 0.24 | 450,814,080 | 5,005,776 | 4.560 | 2018-03-23 |
| 588 | 2018-03-20 | 1,109,008 | 3,000 | 0.25 | 450,814,080 | 5,256,698 | 4.740 | 2018-03-16 |
| 589 | 2018-03-19 | 1,106,008 | -10,000 | 0.25 | 450,814,080 | 5,441,559 | 4.920 | 2018-03-15 |
| 590 | 2018-03-16 | 1,116,008 | 1,500 | 0.25 | 450,814,080 | 5,356,838 | 4.800 | 2018-03-14 |
| 591 | 2018-03-15 | 1,114,508 | 1,500 | 0.25 | 450,814,080 | 5,349,638 | 4.800 | 2018-03-13 |
| 592 | 2018-03-12 | 1,113,008 | 7,030 | 0.25 | 450,814,080 | 5,409,219 | 4.860 | 2018-03-08 |
| 593 | 2018-03-05 | 1,105,978 | 56,250 | 0.25 | 450,814,080 | 5,574,129 | 5.040 | 2018-03-01 |
| 594 | 2018-02-27 | 1,049,728 | -200 | 0.23 | 450,814,080 | 5,605,548 | 5.340 | 2018-02-23 |
| 595 | 2018-02-22 | 1,049,928 | 2,000 | 0.23 | 450,814,080 | 5,480,624 | 5.220 | 2018-02-20 |
| 596 | 2018-02-21 | 1,047,928 | -2,000 | 0.23 | 450,814,080 | 5,344,433 | 5.100 | 2018-02-14 |
| 597 | 2018-02-20 | 1,049,928 | -1,836 | 0.23 | 450,814,080 | 5,417,628 | 5.160 | 2018-02-13 |
| 598 | 2018-02-14 | 1,051,764 | -200 | 0.23 | 450,814,080 | 5,237,785 | 4.980 | 2018-02-12 |
| 599 | 2018-02-08 | 1,051,964 | 35,050 | 0.23 | 450,814,080 | 5,554,370 | 5.280 | 2018-02-06 |
| 600 | 2018-02-05 | 1,016,914 | -18,050 | 0.23 | 450,814,080 | 5,735,395 | 5.640 | 2018-02-01 |
| 601 | 2018-02-01 | 1,034,964 | -1,500 | 0.23 | 450,814,080 | 5,961,393 | 5.760 | 2018-01-30 |
| 602 | 2018-01-31 | 1,036,464 | 4,300 | 0.23 | 450,814,080 | 5,970,033 | 5.760 | 2018-01-29 |
| 603 | 2018-01-30 | 1,032,164 | 4,950 | 0.23 | 450,814,080 | 5,945,265 | 5.760 | 2018-01-26 |
| 604 | 2018-01-29 | 1,027,214 | 1,000 | 0.23 | 450,814,080 | 5,978,385 | 5.820 | 2018-01-25 |
| 605 | 2018-01-26 | 1,026,214 | 2,500 | 0.23 | 450,814,080 | 5,972,565 | 5.820 | 2018-01-24 |
| 606 | 2018-01-25 | 1,023,714 | -32,750 | 0.23 | 450,814,080 | 6,019,438 | 5.880 | 2018-01-23 |
| 607 | 2018-01-23 | 1,056,464 | -139 | 0.23 | 450,814,080 | 6,212,008 | 5.880 | 2018-01-19 |
| 608 | 2018-01-22 | 1,056,603 | 29,500 | 0.23 | 450,814,080 | 6,212,826 | 5.880 | 2018-01-18 |
| 609 | 2018-01-19 | 1,027,103 | -28,700 | 0.23 | 450,814,080 | 6,039,366 | 5.880 | 2018-01-17 |
| 610 | 2018-01-12 | 1,055,803 | 2,500 | 0.23 | 450,814,080 | 6,461,514 | 6.120 | 2018-01-10 |
| 611 | 2018-01-10 | 1,053,303 | 14,500 | 0.23 | 450,814,080 | 6,383,016 | 6.060 | 2018-01-08 |
| 612 | 2018-01-08 | 1,038,803 | 15,000 | 0.23 | 450,814,080 | 6,357,474 | 6.120 | 2018-01-04 |
| 613 | 2018-01-05 | 1,023,803 | 15,000 | 0.23 | 450,814,080 | 6,081,390 | 5.940 | 2018-01-03 |
| 614 | 2018-01-04 | 1,008,803 | -3,150 | 0.22 | 450,814,080 | 5,931,762 | 5.880 | 2018-01-02 |
| 615 | 2018-01-03 | 1,011,953 | -1,190 | 0.22 | 450,814,080 | 5,889,566 | 5.820 | 2017-12-29 |
| 616 | 2018-01-02 | 1,013,143 | -850 | 0.22 | 450,814,080 | 5,835,704 | 5.760 | 2017-12-28 |
| 617 | 2017-12-28 | 1,013,993 | 18,600 | 0.22 | 450,814,080 | 5,901,439 | 5.820 | 2017-12-22 |
| 618 | 2017-12-05 | 995,393 | -950 | 0.22 | 450,814,080 | 6,211,252 | 6.240 | 2017-12-01 |
| 619 | 2017-12-04 | 996,343 | -3,500 | 0.22 | 450,814,080 | 6,336,741 | 6.360 | 2017-11-30 |
| 620 | 2017-11-24 | 999,843 | -5,000 | 0.22 | 450,814,080 | 6,179,030 | 6.180 | 2017-11-22 |
| 621 | 2017-11-23 | 1,004,843 | -14,850 | 0.22 | 450,814,080 | 6,089,349 | 6.060 | 2017-11-21 |
| 622 | 2017-11-17 | 1,019,693 | 9,500 | 0.23 | 450,814,080 | 6,118,158 | 6.000 | 2017-11-15 |
| 623 | 2017-11-16 | 1,010,193 | -6,828 | 0.22 | 450,814,080 | 6,000,546 | 5.940 | 2017-11-14 |
| 624 | 2017-11-15 | 1,017,021 | 12,000 | 0.23 | 450,814,080 | 6,102,126 | 6.000 | 2017-11-13 |
| 625 | 2017-11-13 | 1,005,021 | -16,650 | 0.22 | 450,814,080 | 6,150,729 | 6.120 | 2017-11-09 |
| 626 | 2017-11-02 | 1,021,671 | -4,184 | 0.23 | 450,814,080 | 6,313,927 | 6.180 | 2017-10-31 |
| 627 | 2017-11-01 | 1,025,855 | -5,150 | 0.23 | 450,814,080 | 6,339,784 | 6.180 | 2017-10-30 |
| 628 | 2017-10-30 | 1,031,005 | 8,500 | 0.23 | 450,814,080 | 6,433,471 | 6.240 | 2017-10-26 |
| 629 | 2017-10-27 | 1,022,505 | 1,300 | 0.23 | 450,814,080 | 6,441,782 | 6.300 | 2017-10-25 |
| 630 | 2017-10-26 | 1,021,205 | -1,050 | 0.23 | 450,814,080 | 6,433,592 | 6.300 | 2017-10-24 |
| 631 | 2017-10-24 | 1,022,255 | 1,600 | 0.23 | 450,814,080 | 6,440,207 | 6.300 | 2017-10-20 |
| 632 | 2017-10-23 | 1,020,655 | 16,000 | 0.23 | 450,814,080 | 6,368,887 | 6.240 | 2017-10-19 |
| 633 | 2017-10-20 | 1,004,655 | 16,650 | 0.22 | 450,814,080 | 6,510,164 | 6.480 | 2017-10-18 |
| 634 | 2017-10-19 | 988,005 | -7,000 | 0.22 | 450,814,080 | 6,342,992 | 6.420 | 2017-10-17 |
| 635 | 2017-10-18 | 995,005 | -3,500 | 0.22 | 450,814,080 | 6,447,632 | 6.480 | 2017-10-16 |
| 636 | 2017-10-16 | 998,505 | -3,900 | 0.22 | 450,814,080 | 6,769,864 | 6.780 | 2017-10-12 |
| 637 | 2017-10-13 | 1,002,405 | 200 | 0.22 | 450,814,080 | 6,435,440 | 6.420 | 2017-10-11 |
| 638 | 2017-10-12 | 1,002,205 | -2,500 | 0.22 | 450,814,080 | 6,253,759 | 6.240 | 2017-10-10 |
| 639 | 2017-10-10 | 1,004,705 | -300 | 0.22 | 450,814,080 | 6,450,206 | 6.420 | 2017-10-06 |
| 640 | 2017-10-03 | 1,005,005 | 6,500 | 0.22 | 450,814,080 | 6,331,532 | 6.300 | 2017-09-28 |
| 641 | 2017-09-29 | 998,505 | 7,300 | 0.22 | 450,814,080 | 6,230,671 | 6.240 | 2017-09-27 |
| 642 | 2017-09-28 | 991,205 | -10,000 | 0.22 | 450,814,080 | 6,541,953 | 6.600 | 2017-09-26 |
| 643 | 2017-09-27 | 1,001,205 | 8,600 | 0.22 | 450,814,080 | 6,908,315 | 6.900 | 2017-09-25 |
| 644 | 2017-09-26 | 992,605 | 1,000 | 0.22 | 450,814,080 | 6,372,524 | 6.420 | 2017-09-22 |
| 645 | 2017-09-25 | 991,605 | 20,900 | 0.22 | 450,814,080 | 6,544,593 | 6.600 | 2017-09-21 |
| 646 | 2017-09-22 | 970,705 | 2,500 | 0.22 | 450,814,080 | 5,824,230 | 6.000 | 2017-09-20 |
| 647 | 2017-09-12 | 968,205 | 18,500 | 0.21 | 450,814,080 | 5,634,953 | 5.820 | 2017-09-08 |
| 648 | 2017-09-11 | 949,705 | 1,500 | 0.21 | 450,814,080 | 5,527,283 | 5.820 | 2017-09-07 |
| 649 | 2017-09-07 | 948,205 | -1,000 | 0.21 | 450,814,080 | 5,689,230 | 6.000 | 2017-09-05 |
| 650 | 2017-09-06 | 949,205 | 7,934 | 0.21 | 450,814,080 | 5,752,182 | 6.060 | 2017-09-04 |
| 651 | 2017-08-31 | 941,271 | 2,500 | 0.21 | 450,814,080 | 5,478,197 | 5.820 | 2017-08-29 |
| 652 | 2017-08-18 | 938,771 | 2,000 | 0.21 | 450,814,080 | 5,632,626 | 6.000 | 2017-08-16 |
| 653 | 2017-08-17 | 936,771 | -1,500 | 0.21 | 450,814,080 | 5,564,420 | 5.940 | 2017-08-15 |
| 654 | 2017-08-15 | 938,271 | 7,708 | 0.21 | 450,814,080 | 5,629,626 | 6.000 | 2017-08-11 |
| 655 | 2017-08-11 | 930,563 | 300 | 0.21 | 450,814,080 | 5,806,713 | 6.240 | 2017-08-09 |
| 656 | 2017-08-10 | 930,263 | -6,000 | 0.21 | 450,814,080 | 5,860,657 | 6.300 | 2017-08-08 |
| 657 | 2017-08-08 | 936,263 | -6,020 | 0.21 | 450,814,080 | 5,954,633 | 6.360 | 2017-08-04 |
| 658 | 2017-08-07 | 942,283 | 3,500 | 0.21 | 450,814,080 | 5,879,846 | 6.240 | 2017-08-03 |
| 659 | 2017-08-04 | 938,783 | 10,000 | 0.21 | 450,814,080 | 5,745,352 | 6.120 | 2017-08-02 |
| 660 | 2017-08-03 | 928,783 | -900 | 0.21 | 450,814,080 | 5,684,152 | 6.120 | 2017-08-01 |
| 661 | 2017-07-31 | 929,683 | 4,400 | 0.21 | 450,814,080 | 5,745,441 | 6.180 | 2017-07-27 |
| 662 | 2017-07-21 | 925,283 | 900 | 0.21 | 450,814,080 | 6,051,351 | 6.540 | 2017-07-19 |
| 663 | 2017-07-20 | 924,383 | 1,000 | 0.21 | 450,814,080 | 6,100,928 | 6.600 | 2017-07-18 |
| 664 | 2017-07-17 | 923,383 | -2,500 | 0.20 | 450,814,080 | 6,205,134 | 6.720 | 2017-07-13 |
| 665 | 2017-07-03 | 925,883 | -8,500 | 0.21 | 450,814,080 | 6,333,040 | 6.840 | 2017-06-29 |
| 666 | 2017-06-30 | 934,383 | -200 | 0.21 | 450,814,080 | 6,279,054 | 6.720 | 2017-06-28 |
| 667 | 2017-06-21 | 934,583 | 10,000 | 0.21 | 450,814,080 | 6,672,923 | 7.140 | 2017-06-19 |
| 668 | 2017-06-20 | 924,583 | 9,000 | 0.21 | 450,814,080 | 6,324,148 | 6.840 | 2017-06-16 |
| 669 | 2017-06-19 | 915,583 | -50,000 | 0.20 | 450,814,080 | 6,811,938 | 7.440 | 2017-06-15 |
| 670 | 2017-06-16 | 965,583 | 7,500 | 0.21 | 450,814,080 | 7,241,873 | 7.500 | 2017-06-14 |
| 671 | 2017-06-14 | 958,083 | -2,500 | 0.21 | 450,814,080 | 7,473,047 | 7.800 | 2017-06-12 |
| 672 | 2017-06-13 | 960,583 | 14,500 | 0.21 | 450,814,080 | 7,492,547 | 7.800 | 2017-06-09 |
| 673 | 2017-06-07 | 946,083 | -8,000 | 0.21 | 450,814,080 | 7,492,977 | 7.920 | 2017-06-05 |
| 674 | 2017-06-02 | 954,083 | -9,000 | 0.21 | 450,814,080 | 7,499,092 | 7.860 | 2017-05-31 |
| 675 | 2017-05-29 | 963,083 | -8,350 | 0.21 | 450,814,080 | 7,743,187 | 8.040 | 2017-05-25 |
| 676 | 2017-05-24 | 971,433 | 20,000 | 0.22 | 450,814,080 | 7,810,321 | 8.040 | 2017-05-22 |
| 677 | 2017-05-23 | 951,433 | -7,000 | 0.21 | 450,814,080 | 7,649,521 | 8.040 | 2017-05-19 |
| 678 | 2017-05-22 | 958,433 | -5,000 | 0.21 | 450,814,080 | 7,763,307 | 8.100 | 2017-05-18 |
| 679 | 2017-05-19 | 963,433 | 27,500 | 0.21 | 450,814,080 | 7,977,225 | 8.280 | 2017-05-17 |
| 680 | 2017-05-15 | 935,933 | -1,350 | 0.21 | 450,814,080 | 7,581,057 | 8.100 | 2017-05-11 |
| 681 | 2017-05-08 | 937,283 | 10,500 | 0.21 | 450,814,080 | 7,648,229 | 8.160 | 2017-05-04 |
| 682 | 2017-05-05 | 926,783 | 200 | 0.21 | 450,814,080 | 7,618,156 | 8.220 | 2017-05-02 |
| 683 | 2017-05-04 | 926,583 | -1,650 | 0.21 | 450,814,080 | 7,616,512 | 8.220 | 2017-04-28 |
| 684 | 2017-05-02 | 928,233 | 10,800 | 0.21 | 450,814,080 | 7,630,075 | 8.220 | 2017-04-27 |
| 685 | 2017-04-28 | 917,433 | 27,550 | 0.20 | 450,814,080 | 7,706,437 | 8.400 | 2017-04-26 |
| 686 | 2017-04-26 | 889,883 | 7,000 | 0.20 | 450,814,080 | 7,154,659 | 8.040 | 2017-04-24 |
| 687 | 2017-04-19 | 882,883 | -10,000 | 0.20 | 450,814,080 | 7,098,379 | 8.040 | 2017-04-13 |
| 688 | 2017-04-18 | 892,883 | -13,350 | 0.20 | 450,814,080 | 7,178,779 | 8.040 | 2017-04-12 |
| 689 | 2017-04-13 | 906,233 | 15,000 | 0.20 | 450,814,080 | 7,340,487 | 8.100 | 2017-04-11 |
| 690 | 2017-04-12 | 891,233 | 5,000 | 0.20 | 450,814,080 | 7,272,461 | 8.160 | 2017-04-10 |
| 691 | 2017-04-11 | 886,233 | 3,500 | 0.20 | 450,814,080 | 7,231,661 | 8.160 | 2017-04-07 |
| 692 | 2017-04-07 | 882,733 | 3,200 | 0.20 | 450,814,080 | 7,309,029 | 8.280 | 2017-04-05 |
| 693 | 2017-04-06 | 879,533 | 50 | 0.20 | 450,814,080 | 7,335,305 | 8.340 | 2017-04-03 |
| 694 | 2017-04-05 | 879,483 | 2,500 | 0.20 | 450,814,080 | 7,757,040 | 8.820 | 2017-03-31 |
| 695 | 2017-03-31 | 876,983 | 13,200 | 0.19 | 450,814,080 | 7,734,990 | 8.820 | 2017-03-29 |
| 696 | 2017-03-30 | 863,783 | 16,850 | 0.19 | 450,814,080 | 7,566,739 | 8.760 | 2017-03-28 |
| 697 | 2017-03-29 | 846,933 | 10,200 | 0.19 | 450,814,080 | 7,520,765 | 8.880 | 2017-03-27 |
| 698 | 2017-03-27 | 836,733 | 13,000 | 0.19 | 450,814,080 | 7,229,373 | 8.640 | 2017-03-23 |
| 699 | 2017-03-21 | 823,733 | 2,000 | 0.18 | 450,814,080 | 7,067,629 | 8.580 | 2017-03-17 |
| 700 | 2017-03-17 | 821,733 | 4,500 | 0.18 | 450,814,080 | 6,853,253 | 8.340 | 2017-03-15 |
| 701 | 2017-03-16 | 817,233 | 5,450 | 0.18 | 450,814,080 | 6,962,825 | 8.520 | 2017-03-14 |
| 702 | 2017-03-14 | 811,783 | -3,000 | 0.18 | 450,814,080 | 6,672,856 | 8.220 | 2017-03-10 |
| 703 | 2017-03-13 | 814,783 | 3,300 | 0.18 | 450,814,080 | 6,746,403 | 8.280 | 2017-03-09 |
| 704 | 2017-03-09 | 811,483 | 1,500 | 0.18 | 450,814,080 | 6,913,835 | 8.520 | 2017-03-07 |
| 705 | 2017-03-08 | 809,983 | -6,500 | 0.18 | 450,814,080 | 6,901,055 | 8.520 | 2017-03-06 |
| 706 | 2017-03-03 | 816,483 | 2,500 | 0.18 | 450,814,080 | 6,956,435 | 8.520 | 2017-03-01 |
| 707 | 2017-03-01 | 813,983 | 250 | 0.18 | 450,814,080 | 7,081,652 | 8.700 | 2017-02-27 |
| 708 | 2017-02-28 | 813,733 | -3,500 | 0.18 | 450,814,080 | 6,933,005 | 8.520 | 2017-02-24 |
| 709 | 2017-02-23 | 817,233 | 2,000 | 0.18 | 450,814,080 | 6,962,825 | 8.520 | 2017-02-21 |
| 710 | 2017-02-22 | 815,233 | -3,900 | 0.18 | 450,814,080 | 7,043,613 | 8.640 | 2017-02-20 |
| 711 | 2017-02-20 | 819,133 | -25,600 | 0.18 | 450,814,080 | 7,028,161 | 8.580 | 2017-02-16 |
| 712 | 2017-02-17 | 844,733 | 500 | 0.19 | 450,814,080 | 7,501,229 | 8.880 | 2017-02-15 |
| 713 | 2017-02-16 | 844,233 | 12,100 | 0.19 | 450,814,080 | 7,547,443 | 8.940 | 2017-02-14 |
| 714 | 2017-02-15 | 832,133 | 31,550 | 0.18 | 450,814,080 | 7,539,125 | 9.060 | 2017-02-13 |
| 715 | 2017-02-14 | 800,583 | -7,900 | 0.18 | 450,814,080 | 7,109,177 | 8.880 | 2017-02-10 |
| 716 | 2017-02-13 | 808,483 | -300 | 0.18 | 450,814,080 | 7,179,329 | 8.880 | 2017-02-09 |
| 717 | 2017-02-10 | 808,783 | 30,098 | 0.18 | 450,814,080 | 7,230,520 | 8.940 | 2017-02-08 |
| 718 | 2017-02-08 | 778,685 | 20,000 | 0.17 | 450,814,080 | 6,774,560 | 8.700 | 2017-02-06 |
| 719 | 2017-02-03 | 758,685 | -2,000 | 0.17 | 450,814,080 | 6,236,391 | 8.220 | 2017-02-01 |
| 720 | 2017-01-26 | 760,685 | 3,000 | 0.17 | 450,814,080 | 6,298,472 | 8.280 | 2017-01-24 |
| 721 | 2017-01-24 | 757,685 | 500 | 0.17 | 450,814,080 | 6,273,632 | 8.280 | 2017-01-20 |
| 722 | 2017-01-18 | 757,185 | 2,000 | 0.17 | 450,814,080 | 6,087,767 | 8.040 | 2017-01-16 |
| 723 | 2017-01-16 | 755,185 | 2,000 | 0.17 | 450,814,080 | 6,162,310 | 8.160 | 2017-01-12 |
| 724 | 2017-01-09 | 753,185 | -8,000 | 0.17 | 450,814,080 | 6,507,518 | 8.640 | 2017-01-05 |
| 725 | 2017-01-06 | 761,185 | -1,500 | 0.17 | 450,814,080 | 6,622,310 | 8.700 | 2017-01-04 |
| 726 | 2017-01-04 | 762,685 | -1,500 | 0.17 | 450,814,080 | 6,498,076 | 8.520 | 2016-12-30 |
| 727 | 2017-01-03 | 764,185 | -200 | 0.17 | 450,814,080 | 6,327,452 | 8.280 | 2016-12-29 |
| 728 | 2016-12-29 | 764,385 | -50 | 0.17 | 450,814,080 | 6,191,519 | 8.100 | 2016-12-23 |
| 729 | 2016-12-28 | 764,435 | -28,650 | 0.17 | 450,814,080 | 6,146,057 | 8.040 | 2016-12-22 |
| 730 | 2016-12-23 | 793,085 | -1,650 | 0.18 | 450,814,080 | 6,423,989 | 8.100 | 2016-12-21 |
| 731 | 2016-12-22 | 794,735 | 7,650 | 0.18 | 450,814,080 | 6,437,354 | 8.100 | 2016-12-20 |
| 732 | 2016-12-21 | 787,085 | 1,750 | 0.17 | 450,814,080 | 6,517,064 | 8.280 | 2016-12-19 |
| 733 | 2016-12-20 | 785,335 | 2,500 | 0.17 | 450,814,080 | 6,596,814 | 8.400 | 2016-12-16 |
| 734 | 2016-12-15 | 782,835 | 850 | 0.17 | 450,814,080 | 6,904,605 | 8.820 | 2016-12-13 |
| 735 | 2016-12-13 | 781,985 | 29,850 | 0.17 | 450,814,080 | 7,084,784 | 9.060 | 2016-12-09 |
| 736 | 2016-12-12 | 752,135 | -1,650 | 0.17 | 450,814,080 | 6,498,446 | 8.640 | 2016-12-08 |
| 737 | 2016-12-06 | 753,785 | 1,700 | 0.17 | 450,814,080 | 6,512,702 | 8.640 | 2016-12-02 |
| 738 | 2016-12-05 | 752,085 | 18,150 | 0.17 | 450,814,080 | 6,723,640 | 8.940 | 2016-12-01 |
| 739 | 2016-12-02 | 733,935 | 40,550 | 0.16 | 450,814,080 | 6,473,307 | 8.820 | 2016-11-30 |
| 740 | 2016-11-30 | 693,385 | -1,350 | 0.15 | 450,814,080 | 6,781,305 | 9.780 | 2016-11-28 |
| 741 | 2016-11-29 | 694,735 | 101,700 | 0.15 | 450,814,080 | 6,794,508 | 9.780 | 2016-11-25 |
| 742 | 2016-11-28 | 593,035 | 1,650 | 0.13 | 450,814,080 | 5,835,464 | 9.840 | 2016-11-24 |
| 743 | 2016-11-25 | 591,385 | -600 | 0.13 | 450,814,080 | 6,032,127 | 10.20 | 2016-11-23 |
| 744 | 2016-11-24 | 591,985 | 1,650 | 0.13 | 450,814,080 | 5,931,690 | 10.02 | 2016-11-22 |
| 745 | 2016-11-22 | 590,335 | -500 | 0.13 | 450,814,080 | 6,092,257 | 10.32 | 2016-11-18 |
| 746 | 2016-11-21 | 590,835 | -25,900 | 0.13 | 450,814,080 | 6,239,218 | 10.56 | 2016-11-17 |
| 747 | 2016-11-18 | 616,735 | 20,438 | 0.14 | 450,814,080 | 6,660,738 | 10.80 | 2016-11-16 |
| 748 | 2016-11-17 | 596,297 | 1,350 | 0.13 | 450,814,080 | 5,974,896 | 10.02 | 2016-11-15 |
| 749 | 2016-11-16 | 594,947 | -22,250 | 0.13 | 450,814,080 | 5,961,369 | 10.02 | 2016-11-14 |
| 750 | 2016-11-15 | 617,197 | 29,600 | 0.14 | 450,814,080 | 5,332,582 | 8.640 | 2016-11-11 |
| 751 | 2016-11-14 | 587,597 | 150 | 0.13 | 450,814,080 | 5,147,350 | 8.760 | 2016-11-10 |
| 752 | 2016-10-26 | 587,447 | -4,800 | 0.13 | 450,814,080 | 5,075,542 | 8.640 | 2016-10-24 |
| 753 | 2016-10-25 | 592,247 | 53,300 | 0.13 | 450,814,080 | 4,797,201 | 8.100 | 2016-10-20 |
| 754 | 2016-10-20 | 538,947 | 3,000 | 0.12 | 450,814,080 | 4,397,808 | 8.160 | 2016-10-18 |
| 755 | 2016-10-19 | 535,947 | 300 | 0.12 | 450,814,080 | 4,341,171 | 8.100 | 2016-10-17 |
| 756 | 2016-10-17 | 535,647 | -3,500 | 0.12 | 450,814,080 | 4,403,018 | 8.220 | 2016-10-13 |
| 757 | 2016-10-13 | 539,147 | 5,000 | 0.12 | 450,814,080 | 4,625,881 | 8.580 | 2016-10-11 |
| 758 | 2016-10-11 | 534,147 | -11,000 | 0.12 | 450,814,080 | 4,582,981 | 8.580 | 2016-10-06 |
| 759 | 2016-10-07 | 545,147 | 6,000 | 0.12 | 450,814,080 | 4,677,361 | 8.580 | 2016-10-05 |
| 760 | 2016-10-06 | 539,147 | -2,000 | 0.12 | 450,814,080 | 4,625,881 | 8.580 | 2016-10-04 |
| 761 | 2016-10-05 | 541,147 | -5,000 | 0.12 | 450,814,080 | 4,578,104 | 8.460 | 2016-10-03 |
| 762 | 2016-10-03 | 546,147 | -4,700 | 0.12 | 450,814,080 | 4,784,248 | 8.760 | 2016-09-29 |
| 763 | 2016-09-28 | 550,847 | -3,500 | 0.12 | 450,814,080 | 4,792,369 | 8.700 | 2016-09-26 |
| 764 | 2016-09-27 | 554,347 | 13,500 | 0.12 | 450,814,080 | 4,856,080 | 8.760 | 2016-09-23 |
| 765 | 2016-09-26 | 540,847 | 3,500 | 0.12 | 450,814,080 | 4,705,369 | 8.700 | 2016-09-22 |
| 766 | 2016-09-23 | 537,347 | -3,000 | 0.12 | 450,814,080 | 4,578,196 | 8.520 | 2016-09-21 |
| 767 | 2016-09-22 | 540,347 | -3,300 | 0.12 | 450,814,080 | 4,311,969 | 7.980 | 2016-09-20 |
| 768 | 2016-09-14 | 543,647 | 5,000 | 0.12 | 450,814,080 | 4,338,303 | 7.980 | 2016-09-12 |
| 769 | 2016-09-13 | 538,647 | 1,500 | 0.12 | 450,814,080 | 4,427,678 | 8.220 | 2016-09-09 |
| 770 | 2016-09-12 | 537,147 | 1,700 | 0.12 | 450,814,080 | 4,447,577 | 8.280 | 2016-09-08 |
| 771 | 2016-09-09 | 535,447 | -1,350 | 0.12 | 450,814,080 | 4,401,374 | 8.220 | 2016-09-07 |
| 772 | 2016-09-08 | 536,797 | -3,500 | 0.12 | 450,814,080 | 4,412,471 | 8.220 | 2016-09-06 |
| 773 | 2016-09-07 | 540,297 | -1,500 | 0.12 | 450,814,080 | 4,473,659 | 8.280 | 2016-09-05 |
| 774 | 2016-09-05 | 541,797 | 7,000 | 0.12 | 450,814,080 | 4,388,556 | 8.100 | 2016-09-01 |
| 775 | 2016-09-02 | 534,797 | -15,000 | 0.12 | 450,814,080 | 4,556,470 | 8.520 | 2016-08-31 |
| 776 | 2016-09-01 | 549,797 | 2,000 | 0.12 | 450,814,080 | 4,552,319 | 8.280 | 2016-08-30 |
| 777 | 2016-08-31 | 547,797 | 5,000 | 0.12 | 450,814,080 | 4,502,891 | 8.220 | 2016-08-29 |
| 778 | 2016-08-26 | 542,797 | 3,500 | 0.12 | 450,814,080 | 4,494,359 | 8.280 | 2016-08-24 |
| 779 | 2016-08-23 | 539,297 | 20,000 | 0.12 | 450,814,080 | 4,497,737 | 8.340 | 2016-08-19 |
| 780 | 2016-08-22 | 519,297 | 14,400 | 0.12 | 450,814,080 | 4,424,410 | 8.520 | 2016-08-18 |
| 781 | 2016-08-19 | 504,897 | -1,500 | 0.11 | 450,814,080 | 4,332,016 | 8.580 | 2016-08-17 |
| 782 | 2016-08-16 | 506,397 | 1,350 | 0.11 | 450,814,080 | 4,101,816 | 8.100 | 2016-08-12 |
| 783 | 2016-08-15 | 505,047 | 1,650 | 0.11 | 450,814,080 | 4,060,578 | 8.040 | 2016-08-11 |
| 784 | 2016-08-11 | 503,397 | 2,500 | 0.11 | 450,814,080 | 4,107,720 | 8.160 | 2016-08-09 |
| 785 | 2016-08-09 | 500,897 | -3,500 | 0.11 | 450,814,080 | 4,117,373 | 8.220 | 2016-08-05 |
| 786 | 2016-08-08 | 504,397 | 2,432 | 0.11 | 450,814,080 | 4,115,880 | 8.160 | 2016-08-04 |
| 787 | 2016-07-26 | 501,965 | 3,500 | 0.11 | 442,741,304 | 4,126,152 | 8.220 | 2016-07-22 |
| 788 | 2016-07-25 | 498,465 | -6,750 | 0.11 | 442,741,304 | 4,097,382 | 8.220 | 2016-07-21 |
| 789 | 2016-07-21 | 505,215 | 300 | 0.11 | 442,741,304 | 4,243,806 | 8.400 | 2016-07-19 |
| 790 | 2016-07-20 | 504,915 | 1,500 | 0.11 | 442,741,304 | 4,332,171 | 8.580 | 2016-07-18 |
| 791 | 2016-07-19 | 503,415 | -10,000 | 0.11 | 442,741,304 | 4,258,891 | 8.460 | 2016-07-15 |
| 792 | 2016-07-18 | 513,415 | -3,200 | 0.12 | 442,741,304 | 4,497,515 | 8.760 | 2016-07-14 |
| 793 | 2016-07-15 | 516,615 | 3,450 | 0.12 | 442,741,304 | 4,370,563 | 8.460 | 2016-07-13 |
| 794 | 2016-07-13 | 513,165 | 3,000 | 0.12 | 442,741,304 | 4,526,115 | 8.820 | 2016-07-11 |
| 795 | 2016-07-08 | 510,165 | 50 | 0.12 | 442,741,304 | 4,560,875 | 8.940 | 2016-07-06 |
| 796 | 2016-07-05 | 510,115 | 1,350 | 0.12 | 442,741,304 | 4,529,821 | 8.880 | 2016-06-30 |
| 797 | 2016-06-30 | 508,765 | -550 | 0.11 | 442,741,304 | 4,456,781 | 8.760 | 2016-06-28 |
| 798 | 2016-06-22 | 509,315 | -750 | 0.12 | 442,741,304 | 4,308,805 | 8.460 | 2016-06-20 |
| 799 | 2016-06-20 | 510,065 | 17,000 | 0.12 | 442,741,304 | 4,376,358 | 8.580 | 2016-06-16 |
| 800 | 2016-06-17 | 493,065 | 3,000 | 0.11 | 442,741,304 | 4,408,001 | 8.940 | 2016-06-15 |
| 801 | 2016-06-15 | 490,065 | 5,000 | 0.11 | 442,741,304 | 4,557,605 | 9.300 | 2016-06-13 |
| 802 | 2016-06-14 | 485,065 | -9,250 | 0.11 | 442,741,304 | 4,685,728 | 9.660 | 2016-06-10 |
| 803 | 2016-06-10 | 494,315 | -3,500 | 0.11 | 442,741,304 | 4,893,719 | 9.900 | 2016-06-07 |
| 804 | 2016-06-07 | 497,815 | 3,500 | 0.11 | 442,741,304 | 4,719,286 | 9.480 | 2016-06-03 |
| 805 | 2016-05-23 | 494,315 | 1,000 | 0.11 | 442,741,304 | 4,567,471 | 9.240 | 2016-05-19 |
| 806 | 2016-05-19 | 493,315 | -16 | 0.11 | 442,741,304 | 4,706,225 | 9.540 | 2016-05-17 |
| 807 | 2016-05-12 | 493,331 | -70,800 | 0.11 | 442,741,304 | 4,706,378 | 9.540 | 2016-05-10 |
| 808 | 2016-05-11 | 564,131 | -74,000 | 0.13 | 442,741,304 | 5,551,049 | 9.840 | 2016-05-09 |
| 809 | 2016-05-10 | 638,131 | -4,150 | 0.14 | 442,741,304 | 6,508,936 | 10.20 | 2016-05-06 |
| 810 | 2016-05-09 | 642,281 | -101,050 | 0.15 | 442,741,304 | 6,859,561 | 10.68 | 2016-05-05 |
| 811 | 2016-05-05 | 743,331 | -800 | 0.17 | 442,741,304 | 8,027,975 | 10.80 | 2016-05-03 |
| 812 | 2016-05-03 | 744,131 | -4,200 | 0.17 | 442,741,304 | 8,081,263 | 10.86 | 2016-04-28 |
| 813 | 2016-04-29 | 748,331 | 238,650 | 0.17 | 442,741,304 | 7,812,576 | 10.44 | 2016-04-27 |
| 814 | 2016-04-28 | 509,681 | -1,000 | 0.12 | 442,741,304 | 5,137,584 | 10.08 | 2016-04-26 |
| 815 | 2016-04-27 | 510,681 | -1,500 | 0.12 | 442,741,304 | 5,025,101 | 9.840 | 2016-04-25 |
| 816 | 2016-04-22 | 512,181 | -16,800 | 0.12 | 442,741,304 | 5,039,861 | 9.840 | 2016-04-20 |
| 817 | 2016-04-21 | 528,981 | -5,000 | 0.12 | 442,741,304 | 5,332,128 | 10.08 | 2016-04-19 |
| 818 | 2016-04-20 | 533,981 | -6,500 | 0.12 | 442,741,304 | 5,318,451 | 9.960 | 2016-04-18 |
| 819 | 2016-04-19 | 540,481 | 540,481 | 0.12 | 442,741,304 | 5,221,046 | 9.660 | 2016-04-15 |
| 820 | 2009-05-29 | 0 | -9 | 0.00 | 12,073,390 | 0 | 108.0 | 2009-05-26 |
Webb-site Database - Powered By Linux Group