G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2025-07-08 272 -350 0.00 450,814,079 2,584 9.500 2025-07-04
5 2025-04-08 622 -116 0.00 450,814,079 2,731 4.390 2025-04-03
6 2025-02-10 738 -3 0.00 450,814,079 2,745 3.720 2025-02-06
7 2024-07-23 741 -4,060 0.00 450,814,079 1,823 2.460 2024-07-19
8 2024-07-19 4,801 -1,000 0.00 450,814,079 11,762 2.450 2024-07-17
9 2024-07-08 5,801 -2,500 0.00 450,814,079 14,096 2.430 2024-07-04
10 2024-07-04 8,301 -166 0.00 450,814,079 21,085 2.540 2024-07-02
11 2024-07-03 8,467 -1,686 0.00 450,814,079 21,845 2.580 2024-06-28
12 2024-06-28 10,153 -210 0.00 450,814,079 26,398 2.600 2024-06-26
13 2024-06-27 10,363 -2,310 0.00 450,814,079 26,944 2.600 2024-06-25
14 2024-06-20 12,673 -186 0.00 450,814,079 32,696 2.580 2024-06-18
15 2024-06-19 12,859 -1,650 0.00 450,814,079 33,176 2.580 2024-06-17
16 2024-06-18 14,509 -700 0.00 450,814,079 37,433 2.580 2024-06-14
17 2024-05-28 15,209 -1,750 0.00 450,814,079 39,239 2.580 2024-05-24
18 2024-05-24 16,959 -200 0.00 450,814,079 43,585 2.570 2024-05-22
19 2024-05-23 17,159 -650 0.00 450,814,079 43,927 2.560 2024-05-21
20 2024-05-16 17,809 -14,000 0.00 450,814,079 46,303 2.600 2024-05-13
21 2024-05-10 31,809 -800 0.01 450,814,079 82,385 2.590 2024-05-08
22 2024-05-07 32,609 -3,455 0.01 450,814,079 83,479 2.560 2024-05-03
23 2024-05-03 36,064 -2,000 0.01 450,814,079 90,160 2.500 2024-04-30
24 2024-04-29 38,064 -700 0.01 450,814,079 95,541 2.510 2024-04-25
25 2023-10-24 38,764 -1,000 0.01 450,814,079 70,938 1.830 2023-10-19
26 2022-09-02 39,764 650 0.01 450,814,079 75,949 1.910 2022-08-31
27 2021-06-29 39,114 -2 0.01 450,814,079 126,729 3.240 2021-06-25
28 2021-06-28 39,116 -5,000 0.01 450,814,079 119,695 3.060 2021-06-24
29 2021-02-19 44,116 -1,700 0.01 450,814,080 124,407 2.820 2021-02-17
30 2021-01-20 45,816 1,700 0.01 450,814,080 120,954 2.640 2021-01-18
31 2021-01-05 44,116 -3,700 0.01 450,814,080 140,289 3.180 2020-12-30
32 2020-12-01 47,816 1,700 0.01 450,814,080 129,103 2.700 2020-11-27
33 2020-11-18 46,116 1,000 0.01 450,814,080 102,378 2.220 2020-11-16
34 2019-12-11 45,116 2,000 0.01 450,814,080 143,469 3.180 2019-12-09
35 2019-06-26 43,116 1,000 0.01 450,814,080 157,805 3.660 2019-06-24
36 2019-03-29 42,116 -6,500 0.01 450,814,080 202,157 4.800 2019-03-27
37 2019-03-08 48,616 6,500 0.01 450,814,080 236,274 4.860 2019-03-06
38 2019-03-05 42,116 -5,000 0.01 450,814,080 214,792 5.100 2019-03-01
39 2019-02-28 47,116 5,000 0.01 450,814,080 240,292 5.100 2019-02-26
40 2019-02-27 42,116 5,000 0.01 450,814,080 199,630 4.740 2019-02-25
41 2019-02-25 37,116 -6,500 0.01 450,814,080 178,157 4.800 2019-02-21
42 2019-02-22 43,616 -7,500 0.01 450,814,080 217,208 4.980 2019-02-20
43 2019-01-18 51,116 -2,750 0.01 450,814,080 184,018 3.600 2019-01-16
44 2019-01-17 53,866 -10,000 0.01 450,814,080 174,526 3.240 2019-01-15
45 2018-10-30 63,866 -2,750 0.01 450,814,080 191,598 3.000 2018-10-26
46 2018-10-08 66,616 -1,700 0.01 450,814,080 243,815 3.660 2018-10-04
47 2018-09-20 68,316 1,700 0.02 450,814,080 291,026 4.260 2018-09-18
48 2018-09-13 66,616 -1,700 0.01 450,814,080 275,790 4.140 2018-09-11
49 2018-08-30 68,316 1,700 0.02 450,814,080 348,412 5.100 2018-08-28
50 2018-06-19 66,616 5,000 0.01 450,814,080 407,690 6.120 2018-06-14
51 2018-06-15 61,616 500 0.01 450,814,080 365,999 5.940 2018-06-13
52 2018-05-08 61,116 -166 0.01 450,814,080 231,018 3.780 2018-05-04
53 2018-03-22 61,282 -2,500 0.01 450,814,080 286,800 4.680 2018-03-20
54 2018-01-08 63,782 -2,000 0.01 450,814,080 390,346 6.120 2018-01-04
55 2017-12-12 65,782 5,000 0.01 450,814,080 386,798 5.880 2017-12-08
56 2017-10-17 60,782 -5,000 0.01 450,814,080 393,867 6.480 2017-10-13
57 2017-10-16 65,782 5,000 0.01 450,814,080 446,002 6.780 2017-10-12
58 2017-09-27 60,782 -2,500 0.01 450,814,080 419,396 6.900 2017-09-25
59 2017-07-14 63,282 5,000 0.01 450,814,080 425,255 6.720 2017-07-12
60 2017-06-30 58,282 -1,650 0.01 450,814,080 391,655 6.720 2017-06-28
61 2017-06-09 59,932 2,500 0.01 450,814,080 471,066 7.860 2017-06-07
62 2017-04-28 57,432 1,650 0.01 450,814,080 482,429 8.400 2017-04-26
63 2017-04-27 55,782 -4,700 0.01 450,814,080 468,569 8.400 2017-04-25
64 2017-03-16 60,482 4,700 0.01 450,814,080 515,307 8.520 2017-03-14
65 2017-03-02 55,782 -5,300 0.01 450,814,080 481,956 8.640 2017-02-28
66 2017-02-16 61,082 3,300 0.01 450,814,080 546,073 8.940 2017-02-14
67 2017-02-15 57,782 2,000 0.01 450,814,080 523,505 9.060 2017-02-13
68 2017-01-20 55,782 -2,750 0.01 450,814,080 458,528 8.220 2017-01-18
69 2017-01-19 58,532 2,750 0.01 450,814,080 477,621 8.160 2017-01-17
70 2017-01-17 55,782 -2,700 0.01 450,814,080 455,181 8.160 2017-01-13
71 2017-01-16 58,482 2,700 0.01 450,814,080 477,213 8.160 2017-01-12
72 2016-11-22 55,782 -2,000 0.01 450,814,080 575,670 10.32 2016-11-18
73 2016-08-08 57,782 152 0.01 450,814,080 471,501 8.160 2016-08-04
74 2016-07-12 57,630 -5,000 0.01 442,741,304 515,212 8.940 2016-07-08
75 2016-07-07 62,630 -2,000 0.01 442,741,304 559,912 8.940 2016-07-05
76 2016-06-17 64,630 5,000 0.01 442,741,304 577,792 8.940 2016-06-15
77 2016-06-08 59,630 -5,000 0.01 442,741,304 579,604 9.720 2016-06-06
78 2016-05-30 64,630 -5,000 0.01 442,741,304 604,937 9.360 2016-05-26
79 2016-05-23 69,630 5,000 0.02 442,741,304 643,381 9.240 2016-05-19
80 2016-05-17 64,630 5,000 0.01 442,741,304 616,570 9.540 2016-05-13
81 2016-05-03 59,630 -3,300 0.01 442,741,304 647,582 10.86 2016-04-28
82 2016-04-21 62,930 -5,000 0.01 442,741,304 634,334 10.08 2016-04-19
83 2016-04-20 67,930 -1,700 0.02 442,741,304 676,583 9.960 2016-04-18
84 2016-04-15 69,630 1,700 0.02 442,741,304 635,026 9.120 2016-04-13
85 2016-03-31 67,930 5,000 0.02 442,741,304 635,825 9.360 2016-03-29
86 2016-03-16 62,930 5,300 0.01 442,741,304 638,110 10.14 2016-03-14
87 2016-02-19 57,630 -2,000 0.01 442,741,304 771,089 13.38 2016-02-17
88 2016-02-17 59,630 -5,800 0.01 442,741,304 754,916 12.66 2016-02-15
89 2016-01-22 65,430 -800 0.01 442,741,304 722,347 11.04 2016-01-20
90 2016-01-21 66,230 -3,160 0.01 442,741,304 822,577 12.42 2016-01-19
91 2016-01-12 69,390 800 0.02 442,741,304 832,680 12.00 2016-01-08
92 2015-12-15 68,590 -25,500 0.02 442,741,304 666,695 9.720 2015-12-11
93 2015-12-11 94,090 -10,500 0.02 442,741,304 897,619 9.540 2015-12-09
94 2015-12-03 104,590 27,000 0.02 442,741,304 947,585 9.060 2015-12-01
95 2015-12-02 77,590 -38,600 0.02 442,741,304 749,519 9.660 2015-11-30
96 2015-11-25 116,190 9,000 0.03 442,741,304 1,261,823 10.86 2015-11-23
97 2015-08-07 107,190 80 0.02 442,741,304 1,466,359 13.68 2015-08-05
98 2015-07-29 107,110 -10,600 0.02 441,501,269 1,452,412 13.56 2015-07-27
99 2015-06-24 117,710 1,500 0.03 441,501,269 1,836,276 15.60 2015-06-22
100 2015-06-10 116,210 10,600 0.03 441,501,269 1,987,191 17.10 2015-06-08
101 2015-06-08 105,610 1,750 0.02 441,501,269 1,837,614 17.40 2015-06-04
102 2015-06-05 103,860 -5,000 0.02 441,501,269 1,869,480 18.00 2015-06-03
103 2015-06-01 108,860 -5,000 0.02 441,501,269 1,926,822 17.70 2015-05-28
104 2015-05-29 113,860 5,000 0.03 441,501,269 1,981,164 17.40 2015-05-27
105 2015-05-06 108,860 -700 0.02 441,501,269 1,796,190 16.50 2015-05-04
106 2015-04-30 109,560 39,300 0.02 441,501,269 1,774,872 16.20 2015-04-28
107 2015-04-10 70,260 5,000 0.02 441,501,269 940,079 13.38 2015-04-08
108 2015-02-11 65,260 -1,050 0.01 441,501,269 959,322 14.70 2015-02-09
109 2015-01-29 66,310 -250 0.02 441,501,269 923,035 13.92 2015-01-27
110 2015-01-27 66,560 -3,500 0.02 441,501,269 914,534 13.74 2015-01-23
111 2015-01-20 70,060 4,000 0.02 441,501,269 924,792 13.20 2015-01-16
112 2015-01-07 66,060 -500 0.01 441,501,269 737,230 11.16 2015-01-05
113 2014-07-25 66,560 -1,000 0.02 441,501,269 894,566 13.44 2014-07-23
114 2014-06-23 67,560 1,000 0.02 441,501,269 778,291 11.52 2014-06-19
115 2014-03-28 66,560 -1,069 0.02 441,501,269 862,618 12.96 2014-03-26
116 2014-03-18 67,629 3,300 0.02 441,501,269 986,031 14.58 2014-03-14
117 2014-03-17 64,329 -3,300 0.01 441,501,269 953,356 14.82 2014-03-13
118 2014-03-07 67,629 3,300 0.02 441,501,269 949,511 14.04 2014-03-05
119 2014-03-05 64,329 -1,300 0.01 441,501,269 945,636 14.70 2014-03-03
120 2014-02-27 65,629 -1,700 0.01 441,501,269 901,742 13.74 2014-02-25
121 2014-02-26 67,329 1,700 0.02 441,501,269 969,538 14.40 2014-02-24
122 2014-02-19 65,629 -3,300 0.01 441,501,269 862,365 13.14 2014-02-17
123 2014-02-17 68,929 -1,500 0.02 441,501,269 823,012 11.94 2014-02-13
124 2014-02-13 70,429 1,500 0.02 441,501,269 870,502 12.36 2014-02-11
125 2013-12-10 68,929 3,300 0.02 441,501,269 909,863 13.20 2013-12-06
126 2013-12-06 65,629 -3,300 0.01 441,501,269 858,427 13.08 2013-12-04
127 2013-12-05 68,929 3,300 0.02 441,501,269 876,777 12.72 2013-12-03
128 2013-11-14 65,629 -16,650 0.01 441,501,269 874,178 13.32 2013-11-12
129 2013-10-31 82,279 16,650 0.02 441,501,269 1,165,071 14.16 2013-10-29
130 2013-10-29 65,629 3,300 0.01 441,501,269 913,556 13.92 2013-10-25
131 2013-10-25 62,329 -1,500 0.01 441,501,269 893,798 14.34 2013-10-23
132 2013-10-22 63,829 -1,800 0.01 441,501,269 880,840 13.80 2013-10-18
133 2013-10-11 65,629 3,300 0.01 441,501,269 901,742 13.74 2013-10-09
134 2013-10-10 62,329 -850 0.01 441,501,269 878,839 14.10 2013-10-08
135 2013-10-07 63,179 11,219 0.01 441,501,269 921,150 14.58 2013-10-03
136 2013-09-24 51,960 -3,300 0.02 315,358,049 857,340 16.50 2013-09-19
137 2013-09-17 55,260 -700 0.02 315,358,049 726,116 13.14 2013-09-13
138 2013-09-16 55,960 -650 0.02 315,358,049 768,890 13.74 2013-09-12
139 2013-09-11 56,610 3,300 0.02 315,358,049 781,218 13.80 2013-09-09
140 2013-09-05 53,310 2,500 0.02 315,358,049 764,465 14.34 2013-09-03
141 2013-09-02 50,810 5,000 0.02 315,358,049 838,365 16.50 2013-08-29
142 2013-08-21 45,810 -2,000 0.01 315,358,049 824,580 18.00 2013-08-19
143 2013-08-20 47,810 2,000 0.02 315,358,049 874,923 18.30 2013-08-16
144 2013-08-01 45,810 -700 0.01 315,358,049 742,122 16.20 2013-07-30
145 2013-07-31 46,510 -1,500 0.01 315,358,049 739,509 15.90 2013-07-29
146 2013-07-04 48,010 -1,650 0.02 315,358,049 820,971 17.10 2013-07-02
147 2013-06-28 49,660 1,650 0.02 315,358,049 721,063 14.52 2013-06-26
148 2013-06-17 48,010 1,500 0.02 315,358,049 835,374 17.40 2013-06-13
149 2013-05-28 46,510 2,500 0.01 315,358,049 892,992 19.20 2013-05-24
150 2013-05-13 44,010 300 0.01 315,358,049 950,616 21.60 2013-05-09
151 2013-05-06 43,710 -500 0.01 315,358,049 944,136 21.60 2013-05-02
152 2013-04-22 44,210 1,500 0.01 315,358,049 915,147 20.70 2013-04-18
153 2013-04-17 42,710 1,150 0.01 315,358,049 909,723 21.30 2013-04-15
154 2013-04-10 41,560 1,900 0.01 315,358,049 972,504 23.40 2013-04-08
155 2013-03-11 39,660 500 0.01 315,358,049 999,432 25.20 2013-03-07
156 2013-02-25 39,160 -1,000 0.01 315,358,049 1,045,572 26.70 2013-02-21
157 2013-02-19 40,160 1,150 0.01 315,358,049 1,096,368 27.30 2013-02-15
158 2013-02-05 39,010 600 0.01 315,358,049 1,088,379 27.90 2013-02-01
159 2013-02-04 38,410 -850 0.01 315,358,049 990,978 25.80 2013-01-31
160 2013-02-01 39,260 -3,500 0.01 315,358,049 1,001,130 25.50 2013-01-30
161 2013-01-23 42,760 850 0.01 315,358,049 1,090,380 25.50 2013-01-21
162 2013-01-22 41,910 -5,000 0.01 315,358,049 1,056,132 25.20 2013-01-18
163 2013-01-11 46,910 3,500 0.01 315,358,049 1,153,986 24.60 2013-01-09
164 2013-01-09 43,410 -50 0.01 315,358,049 1,002,771 23.10 2013-01-07
165 2012-11-02 43,460 -500 0.01 315,358,049 964,812 22.20 2012-10-31
166 2012-10-10 43,960 -2,000 0.01 315,358,049 962,724 21.90 2012-10-08
167 2012-10-05 45,960 5,000 0.01 315,358,049 813,492 17.70 2012-10-03
168 2012-10-03 40,960 -3,350 0.01 315,358,049 774,144 18.90 2012-09-27
169 2012-09-28 44,310 5,850 0.01 315,358,049 797,580 18.00 2012-09-26
170 2012-09-26 38,460 2,500 0.01 315,358,049 749,970 19.50 2012-09-24
171 2012-08-27 35,960 -500 0.01 315,358,049 830,676 23.10 2012-08-23
172 2012-08-21 36,460 2,500 0.01 281,336,599 820,350 22.50 2012-08-17
173 2012-05-29 33,960 1,500 0.01 281,336,599 825,228 24.30 2012-05-25
174 2012-05-28 32,460 500 0.01 281,336,599 817,992 25.20 2012-05-24
175 2012-05-18 31,960 2,000 0.01 281,336,599 843,744 26.40 2012-05-16
176 2012-05-04 29,960 -500 0.01 281,336,599 898,800 30.00 2012-05-02
177 2012-04-23 30,460 500 0.01 281,336,599 840,696 27.60 2012-04-19
178 2012-04-12 29,960 -1,500 0.01 281,336,599 799,932 26.70 2012-04-10
179 2012-04-10 31,460 1,500 0.01 281,336,599 877,734 27.90 2012-04-03
180 2012-03-13 29,960 -1,000 0.01 281,336,599 934,752 31.20 2012-03-09
181 2012-02-15 30,960 1,650 0.01 281,336,599 1,003,104 32.40 2012-02-13
182 2012-02-14 29,310 -800 0.01 281,336,599 932,058 31.80 2012-02-10
183 2012-02-13 30,110 -500 0.01 281,336,599 885,234 29.40 2012-02-09
184 2012-02-10 30,610 -1,700 0.01 281,336,599 909,117 29.70 2012-02-08
185 2012-02-01 32,310 -617 0.01 281,336,599 920,835 28.50 2012-01-30
186 2012-01-31 32,927 617 0.01 281,336,599 977,932 29.70 2012-01-27
187 2012-01-16 32,310 -2,000 0.01 281,336,599 949,914 29.40 2012-01-12
188 2012-01-12 34,310 1,900 0.01 281,336,599 854,319 24.90 2012-01-10
189 2011-12-13 32,410 1,000 0.01 281,336,599 894,516 27.60 2011-12-09
190 2011-12-12 31,410 300 0.01 281,336,599 876,339 27.90 2011-12-08
191 2011-11-11 31,110 -1,000 0.01 281,336,599 970,632 31.20 2011-11-09
192 2011-11-03 32,110 2,000 0.01 281,336,599 895,869 27.90 2011-11-01
193 2011-11-01 30,110 1,500 0.01 281,336,599 867,168 28.80 2011-10-28
194 2011-10-31 28,610 -1,000 0.01 281,336,599 858,300 30.00 2011-10-27
195 2011-10-24 29,610 -2,250 0.01 281,336,599 817,236 27.60 2011-10-20
196 2011-10-19 31,860 2,750 0.01 281,336,599 898,452 28.20 2011-10-17
197 2011-10-12 29,110 -1,500 0.01 281,336,599 777,237 26.70 2011-10-10
198 2011-10-11 30,610 -3,000 0.01 281,336,599 771,372 25.20 2011-10-07
199 2011-10-10 33,610 1,500 0.01 281,336,599 736,059 21.90 2011-10-06
200 2011-10-07 32,110 3,000 0.01 281,336,599 683,943 21.30 2011-10-04
201 2011-10-06 29,110 -14,950 0.01 281,336,599 611,310 21.00 2011-10-03
202 2011-10-04 44,060 5,000 0.02 281,336,599 1,004,568 22.80 2011-09-30
203 2011-10-03 39,060 3,000 0.01 281,336,599 996,030 25.50 2011-09-28
204 2011-09-30 36,060 -500 0.01 281,336,599 876,258 24.30 2011-09-27
205 2011-09-28 36,560 2,500 0.01 281,336,599 833,568 22.80 2011-09-26
206 2011-09-26 34,060 400 0.01 281,336,599 960,492 28.20 2011-09-22
207 2011-09-05 33,660 1,850 0.01 281,336,599 1,171,368 34.80 2011-09-01
208 2011-08-09 31,810 5,000 0.01 281,336,599 1,030,644 32.40 2011-08-05
209 2011-08-08 26,810 -6,000 0.01 281,336,599 932,988 34.80 2011-08-04
210 2011-08-02 32,810 2,000 0.01 234,447,199 1,220,532 37.20 2011-07-29
211 2011-07-28 30,810 -850 0.01 234,447,199 1,220,076 39.60 2011-07-26
212 2011-07-21 31,660 -2,000 0.01 234,447,199 1,234,740 39.00 2011-07-19
213 2011-07-14 33,660 -5,167 0.01 234,447,199 1,252,152 37.20 2011-07-12
214 2011-06-28 38,827 -400 0.02 234,447,199 1,560,845 40.20 2011-06-24
215 2011-06-16 39,227 -600 0.02 234,447,199 1,647,534 42.00 2011-06-14
216 2011-06-14 39,827 -1,900 0.02 234,447,199 1,624,942 40.80 2011-06-10
217 2011-06-09 41,727 -700 0.02 234,447,199 1,802,606 43.20 2011-06-07
218 2011-06-08 42,427 -3,500 0.02 234,447,199 1,705,565 40.20 2011-06-03
219 2011-06-03 45,927 5,000 0.02 234,447,199 1,928,934 42.00 2011-06-01
220 2011-06-02 40,927 -2,633 0.02 234,447,199 1,768,046 43.20 2011-05-31
221 2011-05-31 43,560 2,500 0.02 234,447,199 1,724,976 39.60 2011-05-27
222 2011-05-30 41,060 -6,400 0.02 234,447,199 1,650,612 40.20 2011-05-26
223 2011-05-27 47,460 -11,000 0.02 234,447,199 1,793,988 37.80 2011-05-25
224 2011-05-26 58,460 500 0.02 234,447,199 2,174,712 37.20 2011-05-24
225 2011-05-24 57,960 800 0.02 234,447,199 2,121,336 36.60 2011-05-20
226 2011-05-17 57,160 3,000 0.02 234,447,199 2,092,056 36.60 2011-05-13
227 2011-05-05 54,160 -1,650 0.02 234,447,199 1,982,256 36.60 2011-05-03
228 2011-05-04 55,810 -500 0.02 234,447,199 2,009,160 36.00 2011-04-29
229 2011-04-27 56,310 -6,367 0.02 234,447,199 2,060,946 36.60 2011-04-21
230 2011-04-01 62,677 3,000 0.03 234,447,199 2,181,160 34.80 2011-03-30
231 2011-03-30 59,677 -4,000 0.03 234,447,199 2,040,953 34.20 2011-03-28
232 2011-03-04 63,677 2,000 0.03 234,447,199 2,063,135 32.40 2011-03-02
233 2011-03-03 61,677 3,000 0.03 234,447,199 2,035,341 33.00 2011-03-01
234 2011-03-01 58,677 -300 0.03 234,447,199 2,006,753 34.20 2011-02-25
235 2011-02-28 58,977 1,650 0.03 234,447,199 1,981,627 33.60 2011-02-24
236 2011-02-16 57,327 -200 0.02 234,447,199 1,994,980 34.80 2011-02-14
237 2011-02-08 57,527 -9,100 0.02 234,447,199 2,070,972 36.00 2011-02-01
238 2011-01-27 66,627 -1,150 0.03 234,447,199 2,238,667 33.60 2011-01-25
239 2011-01-24 67,777 3,000 0.03 234,447,199 2,358,640 34.80 2011-01-20
240 2011-01-18 64,777 -1,150 0.03 234,447,199 2,293,106 35.40 2011-01-14
241 2011-01-17 65,927 2,500 0.03 234,447,199 2,333,816 35.40 2011-01-13
242 2011-01-13 63,427 -1,000 0.03 234,447,199 2,283,372 36.00 2011-01-11
243 2011-01-11 64,427 4,500 0.03 234,447,199 2,280,716 35.40 2011-01-07
244 2011-01-06 59,927 500 0.03 234,447,199 2,265,241 37.80 2011-01-04
245 2010-12-29 59,427 -1,000 0.03 234,447,199 2,175,028 36.60 2010-12-23
246 2010-12-28 60,427 -1,650 0.03 234,447,199 2,175,372 36.00 2010-12-22
247 2010-12-16 62,077 -3,100 0.03 234,447,199 2,309,264 37.20 2010-12-14
248 2010-12-15 65,177 -800 0.03 234,447,199 2,229,053 34.20 2010-12-13
249 2010-12-09 65,977 -700 0.03 234,447,199 2,137,655 32.40 2010-12-07
250 2010-12-08 66,677 -2,000 0.03 234,447,199 2,160,335 32.40 2010-12-06
251 2010-12-07 68,677 -800 0.03 234,447,199 2,266,341 33.00 2010-12-03
252 2010-12-06 69,477 -15,850 0.03 234,447,199 2,334,427 33.60 2010-12-02
253 2010-11-25 85,327 -3,000 0.04 234,447,199 2,611,006 30.60 2010-11-23
254 2010-11-15 88,327 700 0.04 234,447,199 2,755,802 31.20 2010-11-11
255 2010-11-12 87,627 -2,000 0.04 234,447,199 2,839,115 32.40 2010-11-10
256 2010-11-10 89,627 -3,000 0.04 234,447,199 2,796,362 31.20 2010-11-08
257 2010-11-09 92,627 -1,650 0.04 234,447,199 2,778,810 30.00 2010-11-05
258 2010-11-02 94,277 2,000 0.04 234,447,199 2,686,895 28.50 2010-10-29
259 2010-10-26 92,277 850 0.04 234,447,199 2,629,895 28.50 2010-10-22
260 2010-10-20 91,427 -2,250 0.04 234,447,199 2,605,670 28.50 2010-10-18
261 2010-10-11 93,677 -2,300 0.04 234,447,199 2,978,929 31.80 2010-10-07
262 2010-10-08 95,977 -167 0.04 234,447,199 3,052,069 31.80 2010-10-06
263 2010-10-06 96,144 -1,000 0.04 234,447,199 2,942,006 30.60 2010-10-04
264 2010-09-30 97,144 -500 0.04 234,447,199 2,972,606 30.60 2010-09-28
265 2010-09-29 97,644 -9,350 0.04 234,447,199 3,105,079 31.80 2010-09-27
266 2010-09-28 106,994 -3,400 0.05 234,447,199 3,338,213 31.20 2010-09-24
267 2010-09-27 110,394 -2,150 0.05 234,447,199 3,245,584 29.40 2010-09-22
268 2010-09-17 112,544 500 0.05 234,447,199 2,971,162 26.40 2010-09-15
269 2010-09-13 112,044 -3,500 0.05 234,447,199 2,890,735 25.80 2010-09-09
270 2010-09-10 115,544 -3,000 0.05 234,447,199 2,911,709 25.20 2010-09-08
271 2010-09-09 118,544 2,150 0.05 234,447,199 3,022,872 25.50 2010-09-07
272 2010-09-08 116,394 -1,000 0.05 234,447,199 2,688,701 23.10 2010-09-06
273 2010-08-20 117,394 1,000 0.05 234,447,199 2,641,365 22.50 2010-08-18
274 2010-08-19 116,394 -650 0.05 234,447,199 2,618,865 22.50 2010-08-17
275 2010-08-09 117,044 1,000 0.05 234,447,199 2,703,716 23.10 2010-08-05
276 2010-08-05 116,044 -800 0.05 234,447,199 2,785,056 24.00 2010-08-03
277 2010-08-04 116,844 2,500 0.05 234,447,199 2,804,256 24.00 2010-08-02
278 2010-07-29 114,344 -4,650 0.05 234,447,199 2,778,559 24.30 2010-07-27
279 2010-07-28 118,994 1,500 0.05 234,447,199 2,677,365 22.50 2010-07-26
280 2010-07-27 117,494 2,000 0.05 234,447,199 2,502,622 21.30 2010-07-23
281 2010-07-23 115,494 5,150 0.05 234,447,199 2,494,670 21.60 2010-07-21
282 2010-07-15 110,344 -100 0.05 234,447,199 2,747,566 24.90 2010-07-13
283 2010-07-07 110,444 -1,000 0.05 234,447,199 2,783,189 25.20 2010-07-05
284 2010-06-23 111,444 -500 0.05 234,447,199 3,042,421 27.30 2010-06-21
285 2010-06-11 111,944 -3,000 0.05 234,447,199 2,921,738 26.10 2010-06-09
286 2010-06-10 114,944 3,000 0.05 234,447,199 3,000,038 26.10 2010-06-08
287 2010-06-09 111,944 650 0.05 234,447,199 2,854,572 25.50 2010-06-07
288 2010-05-27 111,294 3,000 0.05 234,447,199 2,837,997 25.50 2010-05-25
289 2010-05-25 108,294 4,700 0.05 234,447,199 2,923,938 27.00 2010-05-20
290 2010-05-24 103,594 2,000 0.04 234,447,199 2,859,194 27.60 2010-05-19
291 2010-05-17 101,594 -4,200 0.04 234,447,199 2,895,429 28.50 2010-05-13
292 2010-05-14 105,794 3,350 0.05 234,447,199 2,856,438 27.00 2010-05-12
293 2010-05-13 102,444 -2,000 0.04 234,447,199 2,765,988 27.00 2010-05-11
294 2010-05-11 104,444 3,850 0.04 234,447,199 2,725,988 26.10 2010-05-07
295 2010-05-10 100,594 -500 0.04 234,447,199 2,595,325 25.80 2010-05-06
296 2010-05-07 101,094 3,000 0.04 234,447,199 2,820,523 27.90 2010-05-05
297 2010-05-03 98,094 -1,000 0.04 234,447,199 2,795,679 28.50 2010-04-29
298 2010-04-29 99,094 -1,000 0.04 234,447,199 2,883,635 29.10 2010-04-27
299 2010-04-28 100,094 1,500 0.04 234,447,199 2,852,679 28.50 2010-04-26
300 2010-04-27 98,594 2,850 0.04 234,447,199 2,839,507 28.80 2010-04-23
301 2010-04-26 95,744 2,000 0.04 234,447,199 2,786,150 29.10 2010-04-22
302 2010-04-21 93,744 1,900 0.04 234,447,199 2,756,074 29.40 2010-04-19
303 2010-04-16 91,844 800 0.04 234,447,199 2,810,426 30.60 2010-04-14
304 2010-04-15 91,044 2,000 0.04 234,447,199 2,731,320 30.00 2010-04-13
305 2010-04-14 89,044 -2,000 0.04 234,447,199 2,644,607 29.70 2010-04-12
306 2010-04-13 91,044 2,000 0.04 234,447,199 2,731,320 30.00 2010-04-09
307 2010-04-12 89,044 -1,650 0.04 234,447,199 2,671,320 30.00 2010-04-08
308 2010-04-07 90,694 3,300 0.04 234,447,199 2,693,612 29.70 2010-03-31
309 2010-03-31 87,394 650 0.04 234,447,199 2,674,256 30.60 2010-03-29
310 2010-03-26 86,744 500 0.04 234,447,199 2,758,459 31.80 2010-03-24
311 2010-03-24 86,244 -1,500 0.04 234,447,199 2,742,559 31.80 2010-03-22
312 2010-03-23 87,744 1,700 0.04 234,447,199 2,895,552 33.00 2010-03-19
313 2010-03-22 86,044 800 0.04 234,447,199 2,839,452 33.00 2010-03-18
314 2010-03-19 85,244 -1,500 0.04 234,447,199 2,710,759 31.80 2010-03-17
315 2010-03-18 86,744 -200 0.04 234,447,199 2,758,459 31.80 2010-03-16
316 2010-03-17 86,944 -500 0.04 234,447,199 2,816,986 32.40 2010-03-15
317 2010-03-16 87,444 -2,100 0.04 234,447,199 2,885,652 33.00 2010-03-12
318 2010-03-15 89,544 -2,000 0.04 234,447,199 2,954,952 33.00 2010-03-11
319 2010-03-12 91,544 -2,800 0.04 234,447,199 2,911,099 31.80 2010-03-10
320 2010-03-11 94,344 -1,700 0.04 234,447,199 3,000,139 31.80 2010-03-09
321 2010-03-10 96,044 700 0.04 234,447,199 3,054,199 31.80 2010-03-08
322 2010-03-08 95,344 -3,500 0.04 234,447,199 2,974,733 31.20 2010-03-04
323 2010-03-05 98,844 -7,800 0.04 234,447,199 3,143,239 31.80 2010-03-03
324 2010-03-04 106,644 -2,000 0.05 234,447,199 3,135,334 29.40 2010-03-02
325 2010-03-02 108,644 -1,650 0.05 234,447,199 3,161,540 29.10 2010-02-26
326 2010-02-26 110,294 2,000 0.05 234,447,199 3,209,555 29.10 2010-02-24
327 2010-02-25 108,294 -500 0.05 234,447,199 3,216,332 29.70 2010-02-23
328 2010-02-24 108,794 2,000 0.05 234,447,199 3,198,544 29.40 2010-02-22
329 2010-02-23 106,794 -2,000 0.05 234,447,199 3,075,667 28.80 2010-02-19
330 2010-02-22 108,794 -950 0.05 234,447,199 3,198,544 29.40 2010-02-18
331 2010-02-17 109,744 1,500 0.05 234,447,199 3,160,627 28.80 2010-02-11
332 2010-02-12 108,244 -500 0.05 234,447,199 3,084,954 28.50 2010-02-10
333 2010-02-11 108,744 8,500 0.05 234,447,199 3,099,204 28.50 2010-02-09
334 2010-02-09 100,244 850 0.04 234,447,199 2,856,954 28.50 2010-02-05
335 2010-02-08 99,394 750 0.04 234,447,199 2,892,365 29.10 2010-02-04
336 2010-02-04 98,644 -500 0.04 234,447,199 2,752,168 27.90 2010-02-02
337 2010-02-03 99,144 -1,650 0.04 234,447,199 2,766,118 27.90 2010-02-01
338 2010-02-02 100,794 3,000 0.04 234,447,199 2,842,391 28.20 2010-01-29
339 2010-01-29 97,794 -2,900 0.04 234,447,199 2,757,791 28.20 2010-01-27
340 2010-01-28 100,694 -6,650 0.04 234,447,199 2,869,779 28.50 2010-01-26
341 2010-01-27 107,344 2,000 0.05 234,447,199 3,155,914 29.40 2010-01-25
342 2010-01-26 105,344 1,850 0.04 234,447,199 3,002,304 28.50 2010-01-22
343 2010-01-25 103,494 -2,350 0.04 234,447,199 3,042,724 29.40 2010-01-21
344 2010-01-21 105,844 500 0.05 234,447,199 3,175,320 30.00 2010-01-19
345 2010-01-20 105,344 -167 0.04 234,447,199 3,223,526 30.60 2010-01-18
346 2010-01-19 105,511 1,650 0.05 234,447,199 3,228,637 30.60 2010-01-15
347 2010-01-18 103,861 -3,500 0.04 234,447,199 3,240,463 31.20 2010-01-14
348 2010-01-15 107,361 -2,500 0.05 234,447,199 3,285,247 30.60 2010-01-13
349 2010-01-13 109,861 -1,500 0.05 234,447,199 3,493,580 31.80 2010-01-11
350 2010-01-11 111,361 -3,150 0.05 234,447,199 3,541,280 31.80 2010-01-07
351 2010-01-08 114,511 -12,900 0.05 234,447,199 3,641,450 31.80 2010-01-06
352 2010-01-07 127,411 1,000 0.05 234,447,199 3,784,107 29.70 2010-01-05
353 2010-01-04 126,411 -1,500 0.05 234,447,199 3,678,560 29.10 2009-12-29
354 2009-12-30 127,911 1,500 0.05 234,447,199 3,760,583 29.40 2009-12-28
355 2009-12-29 126,411 1,000 0.05 234,447,199 3,678,560 29.10 2009-12-23
356 2009-12-28 125,411 -1,500 0.05 234,447,199 3,611,837 28.80 2009-12-22
357 2009-12-22 126,911 -1,300 0.05 234,447,199 3,655,037 28.80 2009-12-18
358 2009-12-18 128,211 1,650 0.05 234,447,199 3,730,940 29.10 2009-12-16
359 2009-12-17 126,561 1,500 0.05 234,447,199 3,796,830 30.00 2009-12-15
360 2009-12-16 125,061 1,500 0.05 234,447,199 3,751,830 30.00 2009-12-14
361 2009-12-15 123,561 -350 0.05 234,447,199 3,706,830 30.00 2009-12-11
362 2009-12-14 123,911 1,500 0.05 234,447,199 3,605,810 29.10 2009-12-10
363 2009-12-11 122,411 1,150 0.05 234,447,199 3,598,883 29.40 2009-12-09
364 2009-12-10 121,261 2,950 0.05 234,447,199 3,565,073 29.40 2009-12-08
365 2009-12-09 118,311 -5,350 0.05 234,447,199 3,549,330 30.00 2009-12-07
366 2009-12-08 123,661 -1,500 0.05 234,447,199 3,858,223 31.20 2009-12-04
367 2009-12-07 125,161 -1,200 0.05 234,447,199 3,905,023 31.20 2009-12-03
368 2009-12-04 126,361 -4,650 0.05 234,447,199 3,866,647 30.60 2009-12-02
369 2009-12-03 131,011 1,917 0.06 234,447,199 3,930,330 30.00 2009-12-01
370 2009-12-02 129,094 -2,000 0.06 234,447,199 3,872,820 30.00 2009-11-30
371 2009-12-01 131,094 -7,000 0.06 234,447,199 3,854,164 29.40 2009-11-27
372 2009-11-30 138,094 1,000 0.06 234,447,199 4,225,676 30.60 2009-11-26
373 2009-11-27 137,094 -1,650 0.06 234,447,199 4,359,589 31.80 2009-11-25
374 2009-11-26 138,744 -1,500 0.06 234,447,199 4,495,306 32.40 2009-11-24
375 2009-11-25 140,244 -3,850 0.06 234,447,199 4,543,906 32.40 2009-11-23
376 2009-11-24 144,094 -2,200 0.06 234,447,199 4,668,646 32.40 2009-11-20
377 2009-11-23 146,294 1,500 0.06 234,447,199 4,652,149 31.80 2009-11-19
378 2009-11-20 144,794 -2,800 0.06 234,447,199 4,691,326 32.40 2009-11-18
379 2009-11-19 147,594 950 0.06 234,447,199 4,870,602 33.00 2009-11-17
380 2009-11-18 146,644 8,400 0.06 234,447,199 4,663,279 31.80 2009-11-16
381 2009-11-17 138,244 1,000 0.06 234,447,199 4,562,052 33.00 2009-11-13
382 2009-11-16 137,244 -2,000 0.06 234,447,199 4,446,706 32.40 2009-11-12
383 2009-11-13 139,244 3,550 0.06 234,447,199 4,678,598 33.60 2009-11-11
384 2009-11-12 135,694 3,800 0.06 234,447,199 4,233,653 31.20 2009-11-10
385 2009-11-11 131,894 2,300 0.06 234,447,199 4,115,093 31.20 2009-11-09
386 2009-11-10 129,594 -400 0.06 234,447,199 3,887,820 30.00 2009-11-06
387 2009-11-06 129,994 -2,000 0.06 234,447,199 3,977,816 30.60 2009-11-04
388 2009-11-05 131,994 1,200 0.06 234,447,199 3,920,222 29.70 2009-11-03
389 2009-11-03 130,794 1,500 0.06 234,447,199 3,845,344 29.40 2009-10-30
390 2009-11-02 129,294 2,000 0.06 234,447,199 3,684,879 28.50 2009-10-29
391 2009-10-30 127,294 1,100 0.05 234,447,199 3,780,632 29.70 2009-10-28
392 2009-10-29 126,194 2,150 0.05 234,447,199 3,861,536 30.60 2009-10-27
393 2009-10-27 124,044 -15,300 0.05 234,447,199 4,019,026 32.40 2009-10-22
394 2009-10-23 139,344 -15,650 0.06 234,447,199 4,054,910 29.10 2009-10-21
395 2009-10-22 154,994 -450 0.07 234,447,199 4,463,827 28.80 2009-10-20
396 2009-10-21 155,444 -5,000 0.07 234,447,199 4,430,154 28.50 2009-10-19
397 2009-10-20 160,444 2,000 0.07 234,447,199 4,476,388 27.90 2009-10-16
398 2009-10-19 158,444 -9,300 0.07 234,447,199 4,420,588 27.90 2009-10-15
399 2009-10-16 167,744 1,500 0.07 234,447,199 4,730,381 28.20 2009-10-14
400 2009-10-15 166,244 5,300 0.07 234,447,199 4,688,081 28.20 2009-10-13
401 2009-10-13 160,944 1,000 0.07 234,447,199 4,538,621 28.20 2009-10-09
402 2009-10-09 159,944 18,400 0.07 234,447,199 4,654,370 29.10 2009-10-07
403 2009-10-08 141,544 950 0.06 234,447,199 3,609,372 25.50 2009-10-06
404 2009-10-07 140,594 -1,500 0.06 234,447,199 3,627,325 25.80 2009-10-05
405 2009-10-06 142,094 5,700 0.06 234,447,199 3,751,282 26.40 2009-10-02
406 2009-10-05 136,394 -4,250 0.06 234,447,199 3,764,474 27.60 2009-09-30
407 2009-10-02 140,644 -5,000 0.06 234,447,199 3,755,195 26.70 2009-09-29
408 2009-09-30 145,644 650 0.06 234,447,199 3,845,002 26.40 2009-09-28
409 2009-09-29 144,994 6,900 0.06 234,447,199 4,045,333 27.90 2009-09-25
410 2009-09-25 138,094 1,600 0.06 234,447,199 3,977,107 28.80 2009-09-23
411 2009-09-24 136,494 -2,500 0.06 234,447,199 3,849,131 28.20 2009-09-22
412 2009-09-23 138,994 4,200 0.06 234,447,199 3,961,329 28.50 2009-09-21
413 2009-09-22 134,794 1,900 0.06 234,447,199 3,962,944 29.40 2009-09-18
414 2009-09-21 132,894 -700 0.06 234,447,199 3,946,952 29.70 2009-09-17
415 2009-09-18 133,594 4,300 0.06 234,447,199 4,007,820 30.00 2009-09-16
416 2009-09-17 129,294 5,000 0.06 234,447,199 3,878,820 30.00 2009-09-15
417 2009-09-16 124,294 -650 0.05 234,447,199 3,579,667 28.80 2009-09-14
418 2009-09-15 124,944 4,000 0.05 234,447,199 3,635,870 29.10 2009-09-11
419 2009-09-14 120,944 -2,000 0.05 234,447,199 3,519,470 29.10 2009-09-10
420 2009-09-11 122,944 2,000 0.05 234,447,199 3,688,320 30.00 2009-09-09
421 2009-09-10 120,944 -2,500 0.05 234,447,199 3,773,453 31.20 2009-09-08
422 2009-09-08 123,444 1,850 0.05 234,447,199 3,703,320 30.00 2009-09-04
423 2009-09-07 121,594 -850 0.05 234,447,199 3,647,820 30.00 2009-09-03
424 2009-09-04 122,444 -2,650 0.05 234,447,199 3,599,854 29.40 2009-09-02
425 2009-09-03 125,094 -200 0.05 234,447,199 3,602,707 28.80 2009-09-01
426 2009-09-02 125,294 -250 0.05 234,447,199 3,570,879 28.50 2009-08-31
427 2009-09-01 125,544 7,000 0.05 234,447,199 3,690,994 29.40 2009-08-28
428 2009-08-31 118,544 32,700 0.05 234,447,199 3,769,699 31.80 2009-08-27
429 2009-08-28 85,844 -7,850 0.04 234,447,199 2,987,371 34.80 2009-08-26
430 2009-08-27 93,694 1,900 0.04 234,447,199 3,091,902 33.00 2009-08-25
431 2009-08-26 91,794 4,650 0.04 234,447,199 2,863,973 31.20 2009-08-24
432 2009-08-25 87,144 -3,000 0.04 234,447,199 2,614,320 30.00 2009-08-21
433 2009-08-24 90,144 -7,100 0.04 234,447,199 2,704,320 30.00 2009-08-20
434 2009-08-21 97,244 -1,600 0.04 234,447,199 2,538,068 26.10 2009-08-19
435 2009-08-20 98,844 200 0.04 234,447,199 3,024,626 30.60 2009-08-18
436 2009-08-19 98,644 17,250 0.04 234,447,199 3,077,693 31.20 2009-08-17
437 2009-08-18 81,394 20,900 0.03 234,447,199 2,783,675 34.20 2009-08-14
438 2009-08-17 60,494 1,500 0.03 234,447,199 2,214,080 36.60 2009-08-13
439 2009-08-14 58,994 950 0.03 234,447,199 2,300,766 39.00 2009-08-12
440 2009-08-13 58,044 -3,300 0.02 234,447,199 2,333,369 40.20 2009-08-11
441 2009-08-12 61,344 1,350 0.03 234,447,199 2,429,222 39.60 2009-08-10
442 2009-08-11 59,994 -1,800 0.03 234,447,199 2,339,766 39.00 2009-08-07
443 2009-08-10 61,794 -7,000 0.03 234,447,199 2,484,119 40.20 2009-08-06
444 2009-08-07 68,794 12,550 0.03 234,447,199 2,600,413 37.80 2009-08-05
445 2009-08-06 56,244 -9,384 0.02 234,447,199 2,227,262 39.60 2009-08-04
446 2009-08-05 65,628 -18,983 0.03 234,447,199 2,716,999 41.40 2009-08-03
447 2009-08-04 84,611 -10,800 0.04 234,447,199 3,249,062 38.40 2009-07-31
448 2009-08-03 95,411 1,950 0.04 234,447,199 3,263,056 34.20 2009-07-30
449 2009-07-31 93,461 -2,700 0.04 234,447,199 3,252,443 34.80 2009-07-29
450 2009-07-30 96,161 15,250 0.04 234,447,199 3,461,796 36.00 2009-07-28
451 2009-07-29 80,911 5,050 0.03 234,447,199 2,864,249 35.40 2009-07-27
452 2009-07-28 75,861 24,100 0.03 234,447,199 2,776,513 36.60 2009-07-24
453 2009-07-27 51,761 -9,750 0.02 234,447,199 1,801,283 34.80 2009-07-23
454 2009-07-24 61,511 5,350 0.03 234,447,199 1,531,624 24.90 2009-07-22
455 2009-07-23 56,161 -800 0.02 234,447,199 1,398,409 24.90 2009-07-21
456 2009-07-22 56,961 2,150 0.02 234,447,199 1,435,417 25.20 2009-07-20
457 2009-07-21 54,811 7,550 0.02 234,447,199 1,364,794 24.90 2009-07-17
458 2009-07-20 47,261 -10,850 0.02 234,447,199 1,176,799 24.90 2009-07-16
459 2009-07-17 58,111 1,300 0.02 234,447,199 1,429,531 24.60 2009-07-15
460 2009-07-16 56,811 400 0.02 234,447,199 1,414,594 24.90 2009-07-14
461 2009-07-15 56,411 8,500 0.02 234,447,199 1,421,557 25.20 2009-07-13
462 2009-07-14 47,911 -10,400 0.02 234,447,199 1,236,104 25.80 2009-07-10
463 2009-07-13 58,311 -27,500 0.02 234,447,199 1,434,451 24.60 2009-07-09
464 2009-07-10 85,811 5,100 0.04 234,447,199 2,239,667 26.10 2009-07-08
465 2009-07-09 80,711 -300 0.03 234,447,199 2,154,984 26.70 2009-07-07
466 2009-07-08 81,011 6,567 0.03 233,893,649 2,211,600 27.30 2009-07-06
467 2009-07-07 74,444 24,300 0.03 233,893,649 1,764,323 23.70 2009-07-03
468 2009-07-06 50,144 15,600 0.02 233,893,649 1,308,758 26.10 2009-07-02
469 2009-07-03 34,544 30,266 0.01 233,893,649 1,119,226 32.40 2009-06-30
470 2009-06-16 4,278 -38,498 0.03 14,090,056 431,222 100.8 2009-06-12
471 2009-06-02 42,776 38,498 0.30 14,090,056 4,260,490 99.60 2009-05-29
472 2009-06-01 4,278 84 0.03 14,090,056 428,656 100.2 2009-05-27
473 2009-05-29 4,194 1,000 0.03 12,073,390 452,952 108.0 2009-05-26
474 2009-05-26 3,194 333 0.03 12,073,390 287,460 90.00 2009-05-22
475 2009-05-25 2,861 167 0.03 8,290,056 302,122 105.6 2009-05-21
476 2009-05-22 2,694 1,000 0.03 8,290,056 302,267 112.2 2009-05-20
477 2009-05-21 1,694 83 0.02 7,423,390 182,952 108.0 2009-05-19
478 2009-05-20 1,611 -250 0.02 7,423,390 185,587 115.2 2009-05-18
479 2009-05-19 1,861 500 0.03 7,423,390 169,723 91.20 2009-05-15
480 2009-04-02 1,361 -867 0.02 6,823,390 97,992 72.00 2009-03-31
481 2009-04-01 2,228 867 0.03 6,823,390 143,038 64.20 2009-03-30
482 2008-09-24 1,361 -167 0.02 6,223,390 68,594 50.40 2008-09-22
483 2008-07-04 1,528 -833 0.02 6,234,740 138,437 90.60 2008-07-02
484 2008-05-09 2,361 -83 0.04 6,234,740 296,069 125.4 2008-05-07
485 2008-05-02 2,444 83 0.04 6,234,740 296,213 121.2 2008-04-29
486 2008-04-28 2,361 -150 0.04 6,234,740 327,235 138.6 2008-04-24
487 2008-04-25 2,511 -333 0.04 6,234,740 334,465 133.2 2008-04-23
488 2008-04-21 2,844 1,233 0.05 6,234,740 401,004 141.0 2008-04-17
489 2008-04-18 1,611 167 0.03 6,234,740 197,186 122.4 2008-04-16
490 2008-03-10 1,444 -217 0.02 6,234,740 201,005 139.2 2008-03-06
491 2008-02-22 1,661 217 0.03 6,234,740 218,255 131.4 2008-02-20
492 2008-01-24 1,444 -150 0.02 6,234,740 214,001 148.2 2008-01-22
493 2008-01-08 1,594 83 0.03 6,234,740 243,882 153.0 2008-01-04
494 2007-11-27 1,511 167 0.02 6,234,740 240,249 159.0 2007-11-23
495 2007-11-19 1,344 166 0.02 6,234,740 213,696 159.0 2007-11-15
496 2007-11-12 1,178 167 0.02 6,234,740 243,846 207.0 2007-11-08
497 2007-11-02 1,011 -83 0.02 6,234,740 236,574 234.0 2007-10-31
498 2007-10-30 1,094 -134 0.02 6,234,740 249,432 228.0 2007-10-26
499 2007-10-29 1,228 -450 0.02 6,234,740 279,984 228.0 2007-10-25
500 2007-10-26 1,678 -266 0.03 6,234,740 377,550 225.0 2007-10-24
501 2007-10-23 1,944 550 0.03 6,234,740 437,400 225.0 2007-10-18
502 2007-10-22 1,394 83 0.02 6,234,740 309,468 222.0 2007-10-17
503 2007-10-16 1,311 -28 0.02 6,234,740 310,707 237.0 2007-10-12
504 2007-10-10 1,339 -50 0.02 6,234,740 333,411 249.0 2007-10-08
505 2007-10-09 1,389 -83 0.02 6,234,740 379,197 273.0 2007-10-05
506 2007-10-08 1,472 -167 0.02 6,234,740 353,280 240.0 2007-10-04
507 2007-10-05 1,639 217 0.03 6,234,740 368,775 225.0 2007-10-03
508 2007-10-03 1,422 250 0.02 6,234,740 324,216 228.0 2007-09-28
509 2007-10-02 1,172 167 0.02 6,234,740 281,280 240.0 2007-09-27
510 2007-09-28 1,005 -84 0.02 6,068,073 250,245 249.0 2007-09-25
511 2007-09-25 1,089 84 0.02 6,068,073 280,962 258.0 2007-09-21
512 2007-09-24 1,005 -17 0.02 6,068,073 298,485 297.0 2007-09-20
513 2007-09-20 1,022 -167 0.02 6,068,073 355,656 348.0 2007-09-18
514 2007-09-19 1,189 -333 0.02 6,068,073 363,834 306.0 2007-09-17
515 2007-09-13 1,522 -50 0.03 6,068,073 502,260 330.0 2007-09-11
516 2007-09-12 1,572 -33 0.03 6,068,073 509,328 324.0 2007-09-10
517 2007-09-11 1,605 -134 0.03 6,068,073 491,130 306.0 2007-09-07
518 2007-09-07 1,739 -16 0.03 6,068,073 500,832 288.0 2007-09-05
519 2007-09-06 1,755 -584 0.03 6,068,073 489,645 279.0 2007-09-04
520 2007-09-05 2,339 -433 0.04 6,068,073 589,428 252.0 2007-09-03
521 2007-09-04 2,772 -317 0.05 6,068,073 665,280 240.0 2007-08-31
522 2007-09-03 3,089 250 0.05 6,068,073 722,826 234.0 2007-08-30
523 2007-08-31 2,839 -833 0.05 6,068,073 664,326 234.0 2007-08-29
524 2007-08-23 3,672 167 0.06 6,068,073 804,168 219.0 2007-08-21
525 2007-08-22 3,505 -167 0.06 6,068,073 799,140 228.0 2007-08-20
526 2007-08-21 3,672 650 0.06 6,068,073 815,184 222.0 2007-08-17
527 2007-08-20 3,022 -583 0.05 6,068,073 707,148 234.0 2007-08-16
528 2007-08-17 3,605 816 0.06 6,068,073 919,275 255.0 2007-08-15
529 2007-08-16 2,789 -816 0.05 6,068,073 761,397 273.0 2007-08-14
530 2007-08-15 3,605 -84 0.06 6,068,073 876,015 243.0 2007-08-13
531 2007-08-10 3,689 50 0.06 6,068,073 896,427 243.0 2007-08-08
532 2007-08-09 3,639 50 0.06 6,068,073 851,526 234.0 2007-08-07
533 2007-08-07 3,589 -133 0.06 6,068,073 1,141,302 318.0 2007-08-03
534 2007-08-06 3,722 300 0.06 6,068,073 1,138,932 306.0 2007-08-02
535 2007-08-02 3,422 150 0.06 6,068,073 1,211,388 354.0 2007-07-31
536 2007-07-31 3,272 100 0.05 6,068,073 1,138,656 348.0 2007-07-27
537 2007-07-30 3,172 167 0.06 5,240,524 1,179,984 372.0 2007-07-26
538 2007-07-27 3,005 516 0.06 5,240,524 1,135,890 378.0 2007-07-25
539 2007-07-26 2,489 50 0.05 5,240,524 940,842 378.0 2007-07-24
540 2007-07-25 2,439 500 0.05 5,240,524 936,576 384.0 2007-07-23
541 2007-07-19 1,939 84 0.04 5,240,524 767,844 396.0 2007-07-17
542 2007-07-18 1,855 -134 0.04 5,240,524 734,580 396.0 2007-07-16
543 2007-07-17 1,989 1,050 0.04 5,240,524 763,776 384.0 2007-07-13
544 2007-07-13 939 -83 0.02 5,240,524 360,576 384.0 2007-07-11
545 2007-07-12 1,022 133 0.02 5,240,524 398,580 390.0 2007-07-10
546 2007-07-11 889 -66 0.02 5,240,524 341,376 384.0 2007-07-09
547 2007-07-10 955 33 0.02 5,240,524 372,450 390.0 2007-07-06
548 2007-07-09 922 -333 0.02 5,240,524 331,920 360.0 2007-07-05
549 2007-07-06 1,255 -84 0.02 5,240,524 459,330 366.0 2007-07-04
550 2007-07-05 1,339 67 0.03 5,240,524 514,176 384.0 2007-07-03
551 2007-07-04 1,272 83 0.02 5,240,524 496,080 390.0 2007-06-29
552 2007-07-03 1,189 -3,705 0.02 5,240,524 506,514 426.0 2007-06-28
553 2007-06-29 4,894 3,599 0.09 5,160,802 1,820,568 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top