G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2024-10-18 1,002 -4,450 0.00 450,814,079 2,735 2.730 2024-10-16
5 2024-01-09 5,452 -1,004 0.00 450,814,079 10,304 1.890 2024-01-05
6 2024-01-02 6,456 1,000 0.00 450,814,079 12,396 1.920 2023-12-28
7 2022-11-07 5,456 -30,000 0.00 450,814,079 10,585 1.940 2022-11-03
8 2021-08-19 35,456 -700 0.01 450,814,079 111,332 3.140 2021-08-17
9 2021-07-05 36,156 34,450 0.01 450,814,079 113,530 3.140 2021-06-30
10 2020-09-23 1,706 -33,400 0.00 450,814,080 4,811 2.820 2020-09-21
11 2020-08-18 35,106 -245 0.01 450,814,080 107,424 3.060 2020-08-14
12 2020-07-22 35,351 33,400 0.01 450,814,080 112,416 3.180 2020-07-20
13 2019-10-02 1,951 -2,645 0.00 450,814,080 6,087 3.120 2019-09-27
14 2019-02-26 4,596 -3,150 0.00 450,814,080 22,061 4.800 2019-02-22
15 2018-09-21 7,746 350 0.00 450,814,080 34,392 4.440 2018-09-19
16 2018-06-15 7,396 -3,500 0.00 450,814,080 43,932 5.940 2018-06-13
17 2018-05-25 10,896 -11,150 0.00 450,814,080 44,456 4.080 2018-05-23
18 2018-05-24 22,046 11,150 0.00 450,814,080 79,366 3.600 2018-05-21
19 2018-02-05 10,896 650 0.00 450,814,080 61,453 5.640 2018-02-01
20 2017-11-14 10,246 -663 0.00 450,814,080 62,091 6.060 2017-11-10
21 2017-09-29 10,909 1,650 0.00 450,814,080 68,072 6.240 2017-09-27
22 2017-09-27 9,259 5,000 0.00 450,814,080 63,887 6.900 2017-09-25
23 2017-06-05 4,259 -500 0.00 450,814,080 33,987 7.980 2017-06-01
24 2017-02-24 4,759 -1,250 0.00 450,814,080 40,832 8.580 2017-02-22
25 2016-11-18 6,009 -1,650 0.00 450,814,080 64,897 10.80 2016-11-16
26 2016-11-17 7,659 1,650 0.00 450,814,080 76,743 10.02 2016-11-15
27 2016-08-25 6,009 -70 0.00 450,814,080 50,476 8.400 2016-08-23
28 2016-08-08 6,079 105 0.00 450,814,080 49,605 8.160 2016-08-04
29 2015-12-16 5,974 -1,500 0.00 442,741,304 64,519 10.80 2015-12-14
30 2015-12-02 7,474 1,500 0.00 442,741,304 72,199 9.660 2015-11-30
31 2015-10-20 5,974 -10,000 0.00 442,741,304 69,537 11.64 2015-10-16
32 2015-10-19 15,974 10,000 0.00 442,741,304 190,730 11.94 2015-10-15
33 2015-10-16 5,974 -35,000 0.00 442,741,304 70,613 11.82 2015-10-14
34 2015-10-14 40,974 15,000 0.01 442,741,304 486,771 11.88 2015-10-12
35 2015-10-13 25,974 20,000 0.01 442,741,304 305,454 11.76 2015-10-09
36 2015-10-08 5,974 -4,750 0.00 442,741,304 69,179 11.58 2015-10-06
37 2015-10-07 10,724 4,750 0.00 442,741,304 129,331 12.06 2015-10-05
38 2015-09-22 5,974 -2,240 0.00 442,741,304 78,140 13.08 2015-09-18
39 2015-09-16 8,214 -3,500 0.00 442,741,304 102,511 12.48 2015-09-14
40 2015-09-15 11,714 3,500 0.00 442,741,304 144,082 12.30 2015-09-11
41 2015-09-14 8,214 -2,500 0.00 442,741,304 101,032 12.30 2015-09-10
42 2015-09-11 10,714 450 0.00 442,741,304 138,853 12.96 2015-09-09
43 2015-09-10 10,264 2,050 0.00 442,741,304 133,021 12.96 2015-09-08
44 2015-08-07 8,214 14 0.00 442,741,304 112,368 13.68 2015-08-05
45 2015-06-26 8,200 -500 0.00 441,501,269 130,380 15.90 2015-06-24
46 2015-06-24 8,700 -5,500 0.00 441,501,269 135,720 15.60 2015-06-22
47 2015-06-23 14,200 5,000 0.00 441,501,269 242,820 17.10 2015-06-19
48 2015-06-22 9,200 -5,000 0.00 441,501,269 165,600 18.00 2015-06-18
49 2015-06-19 14,200 -10,000 0.00 441,501,269 255,600 18.00 2015-06-17
50 2015-06-18 24,200 -8,000 0.01 441,501,269 435,600 18.00 2015-06-16
51 2015-06-17 32,200 23,000 0.01 441,501,269 569,940 17.70 2015-06-15
52 2015-06-10 9,200 -3,000 0.00 441,501,269 157,320 17.10 2015-06-08
53 2015-06-08 12,200 1,000 0.00 441,501,269 212,280 17.40 2015-06-04
54 2015-06-05 11,200 1,150 0.00 441,501,269 201,600 18.00 2015-06-03
55 2015-06-04 10,050 -150 0.00 441,501,269 186,930 18.60 2015-06-02
56 2015-06-03 10,200 2,000 0.00 441,501,269 189,720 18.60 2015-06-01
57 2015-06-01 8,200 -200 0.00 441,501,269 145,140 17.70 2015-05-28
58 2015-05-21 8,400 1,000 0.00 441,501,269 136,080 16.20 2015-05-19
59 2015-04-13 7,400 -1 0.00 441,501,269 99,900 13.50 2015-04-09
60 2014-07-02 7,401 -10,000 0.00 441,501,269 87,924 11.88 2014-06-27
61 2014-06-30 17,401 10,000 0.00 441,501,269 201,504 11.58 2014-06-26
62 2014-04-30 7,401 -6,300 0.00 441,501,269 95,917 12.96 2014-04-28
63 2013-11-19 13,701 -2,500 0.00 441,501,269 188,252 13.74 2013-11-15
64 2013-11-01 16,201 2,500 0.00 441,501,269 226,490 13.98 2013-10-30
65 2013-10-30 13,701 -3,000 0.00 441,501,269 194,828 14.22 2013-10-28
66 2013-10-28 16,701 3,000 0.00 441,501,269 233,480 13.98 2013-10-24
67 2013-10-25 13,701 -2,800 0.00 441,501,269 196,472 14.34 2013-10-23
68 2013-10-07 16,501 3,527 0.00 441,501,269 240,585 14.58 2013-10-03
69 2013-09-27 12,974 2,000 0.00 315,358,049 202,394 15.60 2013-09-25
70 2013-09-19 10,974 -2,000 0.00 315,358,049 152,758 13.92 2013-09-17
71 2013-09-18 12,974 -56 0.00 315,358,049 184,490 14.22 2013-09-16
72 2013-09-04 13,030 2,000 0.00 315,358,049 211,086 16.20 2013-09-02
73 2013-08-28 11,030 -2,000 0.00 315,358,049 195,231 17.70 2013-08-26
74 2013-08-22 13,030 2,000 0.00 315,358,049 222,813 17.10 2013-08-20
75 2013-08-20 11,030 800 0.00 315,358,049 201,849 18.30 2013-08-16
76 2013-08-19 10,230 -1,650 0.00 315,358,049 184,140 18.00 2013-08-15
77 2013-08-16 11,880 1,650 0.00 315,358,049 203,148 17.10 2013-08-13
78 2013-08-15 10,230 -1,300 0.00 315,358,049 178,002 17.40 2013-08-12
79 2013-08-13 11,530 -3,500 0.00 315,358,049 193,704 16.80 2013-08-09
80 2013-08-08 15,030 2,150 0.00 315,358,049 238,977 15.90 2013-08-06
81 2013-08-01 12,880 -350 0.00 315,358,049 208,656 16.20 2013-07-30
82 2013-07-31 13,230 2,000 0.00 315,358,049 210,357 15.90 2013-07-29
83 2013-07-25 11,230 -1,500 0.00 315,358,049 175,188 15.60 2013-07-23
84 2013-07-16 12,730 2,500 0.00 315,358,049 206,226 16.20 2013-07-12
85 2013-07-15 10,230 -1,650 0.00 315,358,049 168,795 16.50 2013-07-11
86 2013-07-09 11,880 -850 0.00 315,358,049 188,892 15.90 2013-07-05
87 2013-07-08 12,730 1,650 0.00 315,358,049 210,045 16.50 2013-07-04
88 2013-06-10 11,080 850 0.00 315,358,049 199,440 18.00 2013-06-06
89 2013-04-12 10,230 2,000 0.00 315,358,049 242,451 23.70 2013-04-10
90 2013-03-20 8,230 -2,800 0.00 315,358,049 195,051 23.70 2013-03-18
91 2013-03-18 11,030 -1,700 0.00 315,358,049 264,720 24.00 2013-03-14
92 2013-03-15 12,730 1,000 0.00 315,358,049 305,520 24.00 2013-03-13
93 2013-03-14 11,730 -1,500 0.00 315,358,049 285,039 24.30 2013-03-12
94 2013-03-11 13,230 -1,150 0.00 315,358,049 333,396 25.20 2013-03-07
95 2013-03-08 14,380 -750 0.00 315,358,049 358,062 24.90 2013-03-06
96 2013-03-07 15,130 2,700 0.00 315,358,049 376,737 24.90 2013-03-05
97 2013-03-06 12,430 -2,200 0.00 315,358,049 313,236 25.20 2013-03-04
98 2013-03-04 14,630 -2,000 0.00 315,358,049 386,232 26.40 2013-02-28
99 2013-03-01 16,630 2,000 0.01 315,358,049 434,043 26.10 2013-02-27
100 2013-02-22 14,630 2,500 0.00 315,358,049 408,177 27.90 2013-02-20
101 2013-02-21 12,130 -2,150 0.00 315,358,049 342,066 28.20 2013-02-19
102 2013-02-20 14,280 2,500 0.00 315,358,049 394,128 27.60 2013-02-18
103 2013-02-19 11,780 -1,750 0.00 315,358,049 321,594 27.30 2013-02-15
104 2013-02-18 13,530 150 0.00 315,358,049 361,251 26.70 2013-02-14
105 2013-02-15 13,380 1,500 0.00 315,358,049 353,232 26.40 2013-02-08
106 2013-02-06 11,880 1,500 0.00 315,358,049 324,324 27.30 2013-02-04
107 2013-02-05 10,380 -2,000 0.00 315,358,049 289,602 27.90 2013-02-01
108 2013-02-04 12,380 1,650 0.00 315,358,049 319,404 25.80 2013-01-31
109 2013-01-29 10,730 1,000 0.00 315,358,049 260,739 24.30 2013-01-25
110 2013-01-18 9,730 -2,150 0.00 315,358,049 233,520 24.00 2013-01-16
111 2013-01-14 11,880 -850 0.00 315,358,049 285,120 24.00 2013-01-10
112 2013-01-11 12,730 2,150 0.00 315,358,049 313,158 24.60 2013-01-09
113 2013-01-10 10,580 850 0.00 315,358,049 250,746 23.70 2013-01-08
114 2012-11-02 9,730 1,450 0.00 315,358,049 216,006 22.20 2012-10-31
115 2012-09-11 8,280 -5,000 0.00 315,358,049 191,268 23.10 2012-09-07
116 2012-09-10 13,280 5,000 0.00 315,358,049 302,784 22.80 2012-09-06
117 2012-08-31 8,280 850 0.00 315,358,049 183,816 22.20 2012-08-29
118 2012-08-21 7,430 850 0.00 281,336,599 167,175 22.50 2012-08-17
119 2012-08-09 6,580 850 0.00 281,336,599 163,842 24.90 2012-08-07
120 2012-06-13 5,730 -5,000 0.00 281,336,599 146,115 25.50 2012-06-11
121 2012-06-12 10,730 5,000 0.00 281,336,599 270,396 25.20 2012-06-08
122 2012-02-20 5,730 500 0.00 281,336,599 178,776 31.20 2012-02-16
123 2012-02-14 5,230 -850 0.00 281,336,599 166,314 31.80 2012-02-10
124 2012-02-10 6,080 850 0.00 281,336,599 180,576 29.70 2012-02-08
125 2011-05-30 5,230 -2,850 0.00 234,447,199 210,246 40.20 2011-05-26
126 2011-05-26 8,080 1,500 0.00 234,447,199 300,576 37.20 2011-05-24
127 2011-04-27 6,580 -500 0.00 234,447,199 240,828 36.60 2011-04-21
128 2011-04-19 7,080 -500 0.00 234,447,199 246,384 34.80 2011-04-15
129 2011-02-24 7,580 500 0.00 234,447,199 259,236 34.20 2011-02-22
130 2011-02-08 7,080 -500 0.00 234,447,199 254,880 36.00 2011-02-01
131 2011-01-10 7,580 500 0.00 234,447,199 272,880 36.00 2011-01-06
132 2011-01-04 7,080 500 0.00 234,447,199 263,376 37.20 2010-12-30
133 2010-12-29 6,580 -3,000 0.00 234,447,199 240,828 36.60 2010-12-23
134 2010-12-16 9,580 -800 0.00 234,447,199 356,376 37.20 2010-12-14
135 2010-12-15 10,380 -3,000 0.00 234,447,199 354,996 34.20 2010-12-13
136 2010-12-14 13,380 -166 0.01 234,447,199 433,512 32.40 2010-12-10
137 2010-12-07 13,546 -1,500 0.01 234,447,199 447,018 33.00 2010-12-03
138 2010-12-06 15,046 1,500 0.01 234,447,199 505,546 33.60 2010-12-02
139 2010-11-23 13,546 -400 0.01 234,447,199 406,380 30.00 2010-11-19
140 2010-11-10 13,946 -200 0.01 234,447,199 435,115 31.20 2010-11-08
141 2010-11-09 14,146 -1,600 0.01 234,447,199 424,380 30.00 2010-11-05
142 2010-11-08 15,746 -250 0.01 234,447,199 458,209 29.10 2010-11-04
143 2010-10-20 15,996 1,600 0.01 234,447,199 455,886 28.50 2010-10-18
144 2010-09-27 14,396 -2,350 0.01 234,447,199 423,242 29.40 2010-09-22
145 2010-09-16 16,746 850 0.01 234,447,199 427,023 25.50 2010-09-14
146 2010-09-03 15,896 -1,650 0.01 234,447,199 362,429 22.80 2010-09-01
147 2010-08-27 17,546 -2,400 0.01 234,447,199 400,049 22.80 2010-08-25
148 2010-08-25 19,946 1,600 0.01 234,447,199 454,769 22.80 2010-08-23
149 2010-08-20 18,346 800 0.01 234,447,199 412,785 22.50 2010-08-18
150 2010-08-12 17,546 1,700 0.01 234,447,199 410,576 23.40 2010-08-10
151 2010-06-25 15,846 1,100 0.01 234,447,199 423,088 26.70 2010-06-23
152 2010-06-01 14,746 1,000 0.01 234,447,199 411,413 27.90 2010-05-28
153 2010-05-25 13,746 -2,500 0.01 234,447,199 371,142 27.00 2010-05-20
154 2010-05-18 16,246 1,300 0.01 234,447,199 477,632 29.40 2010-05-14
155 2010-05-14 14,946 -34 0.01 234,447,199 403,542 27.00 2010-05-12
156 2010-04-30 14,980 1,200 0.01 234,447,199 435,918 29.10 2010-04-28
157 2010-04-21 13,780 900 0.01 234,447,199 405,132 29.40 2010-04-19
158 2010-04-20 12,880 -500 0.01 234,447,199 382,536 29.70 2010-04-16
159 2010-04-13 13,380 -800 0.01 234,447,199 401,400 30.00 2010-04-09
160 2010-04-01 14,180 800 0.01 234,447,199 433,908 30.60 2010-03-30
161 2010-03-30 13,380 1,000 0.01 234,447,199 417,456 31.20 2010-03-26
162 2010-03-17 12,380 -800 0.01 234,447,199 401,112 32.40 2010-03-15
163 2010-03-15 13,180 -1,000 0.01 234,447,199 434,940 33.00 2010-03-11
164 2010-03-08 14,180 1,500 0.01 234,447,199 442,416 31.20 2010-03-04
165 2010-03-05 12,680 -2,000 0.01 234,447,199 403,224 31.80 2010-03-03
166 2010-03-03 14,680 650 0.01 234,447,199 431,592 29.40 2010-03-01
167 2010-02-24 14,030 1,000 0.01 234,447,199 412,482 29.40 2010-02-22
168 2010-02-12 13,030 -50,000 0.01 234,447,199 371,355 28.50 2010-02-10
169 2010-02-11 63,030 25,000 0.03 234,447,199 1,796,355 28.50 2010-02-09
170 2010-02-10 38,030 25,000 0.02 234,447,199 1,072,446 28.20 2010-02-08
171 2010-02-09 13,030 -50,000 0.01 234,447,199 371,355 28.50 2010-02-05
172 2010-02-05 63,030 50,000 0.03 234,447,199 1,777,446 28.20 2010-02-03
173 2010-02-04 13,030 -55,000 0.01 234,447,199 363,537 27.90 2010-02-02
174 2010-02-03 68,030 55,000 0.03 234,447,199 1,898,037 27.90 2010-02-01
175 2010-02-02 13,030 -75,000 0.01 234,447,199 367,446 28.20 2010-01-29
176 2010-02-01 88,030 72,500 0.04 234,447,199 2,508,855 28.50 2010-01-28
177 2010-01-28 15,530 -77,400 0.01 234,447,199 442,605 28.50 2010-01-26
178 2010-01-27 92,930 77,900 0.04 234,447,199 2,732,142 29.40 2010-01-25
179 2010-01-26 15,030 -30,000 0.01 234,447,199 428,355 28.50 2010-01-22
180 2010-01-25 45,030 30,000 0.02 234,447,199 1,323,882 29.40 2010-01-21
181 2010-01-22 15,030 -50,000 0.01 234,447,199 450,900 30.00 2010-01-20
182 2010-01-21 65,030 50,000 0.03 234,447,199 1,950,900 30.00 2010-01-19
183 2010-01-15 15,030 -51,500 0.01 234,447,199 459,918 30.60 2010-01-13
184 2010-01-14 66,530 31,500 0.03 234,447,199 2,075,736 31.20 2010-01-12
185 2010-01-13 35,030 -21,650 0.01 234,447,199 1,113,954 31.80 2010-01-11
186 2010-01-12 56,680 40,000 0.02 234,447,199 1,768,416 31.20 2010-01-08
187 2010-01-11 16,680 -51,000 0.01 234,447,199 530,424 31.80 2010-01-07
188 2010-01-08 67,680 47,350 0.03 234,447,199 2,152,224 31.80 2010-01-06
189 2010-01-06 20,330 -40,000 0.01 234,447,199 597,702 29.40 2010-01-04
190 2010-01-05 60,330 15,000 0.03 234,447,199 1,791,801 29.70 2009-12-30
191 2010-01-04 45,330 -20,000 0.02 234,447,199 1,319,103 29.10 2009-12-29
192 2009-12-30 65,330 20,000 0.03 234,447,199 1,920,702 29.40 2009-12-28
193 2009-12-28 45,330 25,000 0.02 234,447,199 1,305,504 28.80 2009-12-22
194 2009-12-23 20,330 -80,000 0.01 234,447,199 573,306 28.20 2009-12-21
195 2009-12-22 100,330 80,000 0.04 234,447,199 2,889,504 28.80 2009-12-18
196 2009-12-18 20,330 -35,000 0.01 234,447,199 591,603 29.10 2009-12-16
197 2009-12-16 55,330 35,000 0.02 234,447,199 1,659,900 30.00 2009-12-14
198 2009-12-15 20,330 -51,000 0.01 234,447,199 609,900 30.00 2009-12-11
199 2009-12-14 71,330 49,350 0.03 234,447,199 2,075,703 29.10 2009-12-10
200 2009-12-11 21,980 3,450 0.01 234,447,199 646,212 29.40 2009-12-09
201 2009-12-04 18,530 -2,500 0.01 234,447,199 567,018 30.60 2009-12-02
202 2009-12-03 21,030 2,500 0.01 234,447,199 630,900 30.00 2009-12-01
203 2009-12-02 18,530 -50,000 0.01 234,447,199 555,900 30.00 2009-11-30
204 2009-11-30 68,530 50,000 0.03 234,447,199 2,097,018 30.60 2009-11-26
205 2009-11-27 18,530 -50,000 0.01 234,447,199 589,254 31.80 2009-11-25
206 2009-11-26 68,530 50,000 0.03 234,447,199 2,220,372 32.40 2009-11-24
207 2009-11-19 18,530 -3,150 0.01 234,447,199 611,490 33.00 2009-11-17
208 2009-11-18 21,680 1,650 0.01 234,447,199 689,424 31.80 2009-11-16
209 2009-11-16 20,030 -11,550 0.01 234,447,199 648,972 32.40 2009-11-12
210 2009-11-13 31,580 -4,500 0.01 234,447,199 1,061,088 33.60 2009-11-11
211 2009-11-12 36,080 1,600 0.02 234,447,199 1,125,696 31.20 2009-11-10
212 2009-11-11 34,480 800 0.01 234,447,199 1,075,776 31.20 2009-11-09
213 2009-11-06 33,680 -2,500 0.01 234,447,199 1,030,608 30.60 2009-11-04
214 2009-11-03 36,180 -200 0.02 234,447,199 1,063,692 29.40 2009-10-30
215 2009-11-02 36,380 1,850 0.02 234,447,199 1,036,830 28.50 2009-10-29
216 2009-10-30 34,530 1,650 0.01 234,447,199 1,025,541 29.70 2009-10-28
217 2009-10-27 32,880 -4,500 0.01 234,447,199 1,065,312 32.40 2009-10-22
218 2009-10-23 37,380 -1,300 0.02 234,447,199 1,087,758 29.10 2009-10-21
219 2009-10-22 38,680 600 0.02 234,447,199 1,113,984 28.80 2009-10-20
220 2009-10-19 38,080 -200 0.02 234,447,199 1,062,432 27.90 2009-10-15
221 2009-10-15 38,280 150 0.02 234,447,199 1,079,496 28.20 2009-10-13
222 2009-10-13 38,130 1,500 0.02 234,447,199 1,075,266 28.20 2009-10-09
223 2009-10-09 36,630 -2,150 0.02 234,447,199 1,065,933 29.10 2009-10-07
224 2009-10-06 38,780 1,650 0.02 234,447,199 1,023,792 26.40 2009-10-02
225 2009-09-30 37,130 500 0.02 234,447,199 980,232 26.40 2009-09-28
226 2009-09-29 36,630 -400 0.02 234,447,199 1,021,977 27.90 2009-09-25
227 2009-09-25 37,030 800 0.02 234,447,199 1,066,464 28.80 2009-09-23
228 2009-09-24 36,230 -800 0.02 234,447,199 1,021,686 28.20 2009-09-22
229 2009-09-23 37,030 -1,600 0.02 234,447,199 1,055,355 28.50 2009-09-21
230 2009-09-22 38,630 800 0.02 234,447,199 1,135,722 29.40 2009-09-18
231 2009-09-21 37,830 1,600 0.02 234,447,199 1,123,551 29.70 2009-09-17
232 2009-09-18 36,230 -500 0.02 234,447,199 1,086,900 30.00 2009-09-16
233 2009-09-17 36,730 1,300 0.02 234,447,199 1,101,900 30.00 2009-09-15
234 2009-09-14 35,430 2,500 0.02 234,447,199 1,031,013 29.10 2009-09-10
235 2009-09-09 32,930 -5,000 0.01 234,447,199 1,007,658 30.60 2009-09-07
236 2009-09-08 37,930 800 0.02 234,447,199 1,137,900 30.00 2009-09-04
237 2009-09-07 37,130 -1,800 0.02 234,447,199 1,113,900 30.00 2009-09-03
238 2009-09-04 38,930 50 0.02 234,447,199 1,144,542 29.40 2009-09-02
239 2009-09-03 38,880 2,400 0.02 234,447,199 1,119,744 28.80 2009-09-01
240 2009-09-02 36,480 3,000 0.02 234,447,199 1,039,680 28.50 2009-08-31
241 2009-08-31 33,480 12,100 0.01 234,447,199 1,064,664 31.80 2009-08-27
242 2009-08-28 21,380 3,600 0.01 234,447,199 744,024 34.80 2009-08-26
243 2009-08-26 17,780 1,300 0.01 234,447,199 554,736 31.20 2009-08-24
244 2009-08-25 16,480 -1,650 0.01 234,447,199 494,400 30.00 2009-08-21
245 2009-08-24 18,130 -10,500 0.01 234,447,199 543,900 30.00 2009-08-20
246 2009-08-21 28,630 10,500 0.01 234,447,199 747,243 26.10 2009-08-19
247 2009-08-20 18,130 -500 0.01 234,447,199 554,778 30.60 2009-08-18
248 2009-08-19 18,630 1,000 0.01 234,447,199 581,256 31.20 2009-08-17
249 2009-08-18 17,630 -50 0.01 234,447,199 602,946 34.20 2009-08-14
250 2009-08-17 17,680 2,100 0.01 234,447,199 647,088 36.60 2009-08-13
251 2009-08-13 15,580 800 0.01 234,447,199 626,316 40.20 2009-08-11
252 2009-08-10 14,780 -1,900 0.01 234,447,199 594,156 40.20 2009-08-06
253 2009-08-07 16,680 -2,400 0.01 234,447,199 630,504 37.80 2009-08-05
254 2009-08-06 19,080 9,250 0.01 234,447,199 755,568 39.60 2009-08-04
255 2009-08-05 9,830 600 0.00 234,447,199 406,962 41.40 2009-08-03
256 2009-08-04 9,230 -750 0.00 234,447,199 354,432 38.40 2009-07-31
257 2009-07-30 9,980 1,500 0.00 234,447,199 359,280 36.00 2009-07-28
258 2009-07-29 8,480 300 0.00 234,447,199 300,192 35.40 2009-07-27
259 2009-07-28 8,180 700 0.00 234,447,199 299,388 36.60 2009-07-24
260 2009-07-27 7,480 -10,050 0.00 234,447,199 260,304 34.80 2009-07-23
261 2009-07-24 17,530 2,400 0.01 234,447,199 436,497 24.90 2009-07-22
262 2009-07-22 15,130 1,650 0.01 234,447,199 381,276 25.20 2009-07-20
263 2009-07-20 13,480 850 0.01 234,447,199 335,652 24.90 2009-07-16
264 2009-07-17 12,630 800 0.01 234,447,199 310,698 24.60 2009-07-15
265 2009-07-16 11,830 1,700 0.01 234,447,199 294,567 24.90 2009-07-14
266 2009-07-15 10,130 -800 0.00 234,447,199 255,276 25.20 2009-07-13
267 2009-07-13 10,930 800 0.00 234,447,199 268,878 24.60 2009-07-09
268 2009-07-10 10,130 850 0.00 234,447,199 264,393 26.10 2009-07-08
269 2009-07-09 9,280 1,800 0.00 234,447,199 247,776 26.70 2009-07-07
270 2009-07-08 7,480 -2,450 0.00 233,893,649 204,204 27.30 2009-07-06
271 2009-07-07 9,930 4,950 0.00 233,893,649 235,341 23.70 2009-07-03
272 2009-07-06 4,980 750 0.00 233,893,649 129,978 26.10 2009-07-02
273 2009-07-03 4,230 -4,700 0.00 233,893,649 137,052 32.40 2009-06-30
274 2009-07-02 8,930 -3,350 0.06 14,090,056 846,564 94.80 2009-06-29
275 2009-06-30 12,280 4,950 0.09 14,090,056 1,090,464 88.80 2009-06-26
276 2009-06-29 7,330 -13,333 0.05 14,090,056 668,496 91.20 2009-06-25
277 2009-06-26 20,663 -11,650 0.15 14,090,056 1,834,874 88.80 2009-06-24
278 2009-06-25 32,313 16,200 0.23 14,090,056 2,908,170 90.00 2009-06-23
279 2009-06-24 16,113 -7,000 0.11 14,090,056 1,479,173 91.80 2009-06-22
280 2009-06-23 23,113 -7,900 0.16 14,090,056 2,204,980 95.40 2009-06-19
281 2009-06-22 31,013 12,400 0.22 14,090,056 3,051,679 98.40 2009-06-18
282 2009-06-18 18,613 17,000 0.13 14,090,056 1,786,848 96.00 2009-06-16
283 2009-06-16 1,613 -12,849 0.01 14,090,056 162,590 100.8 2009-06-12
284 2009-06-02 14,462 13,016 0.10 14,090,056 1,440,415 99.60 2009-05-29
285 2009-06-01 1,446 166 0.01 14,090,056 144,889 100.2 2009-05-27
286 2009-05-26 1,280 134 0.01 12,073,390 115,200 90.00 2009-05-22
287 2009-05-20 1,146 -134 0.02 7,423,390 132,019 115.2 2009-05-18
288 2009-05-19 1,280 134 0.02 7,423,390 116,736 91.20 2009-05-15
289 2009-04-06 1,146 -167 0.02 6,823,390 74,261 64.80 2009-04-02
290 2009-01-06 1,313 167 0.02 6,223,390 37,814 28.80 2009-01-02
291 2008-11-14 1,146 166 0.02 6,223,390 42,631 37.20 2008-11-12
292 2008-09-19 980 -33 0.02 6,223,390 53,508 54.60 2008-09-17
293 2008-07-18 1,013 -333 0.02 6,234,740 79,014 78.00 2008-07-16
294 2008-07-03 1,346 -167 0.02 6,234,740 118,717 88.20 2008-06-30
295 2008-06-17 1,513 -167 0.02 6,234,740 145,248 96.00 2008-06-13
296 2008-05-15 1,680 167 0.03 6,234,740 202,608 120.6 2008-05-13
297 2008-05-09 1,513 667 0.02 6,234,740 189,730 125.4 2008-05-07
298 2008-04-08 846 -167 0.01 6,234,740 91,368 108.0 2008-04-03
299 2008-04-03 1,013 167 0.02 6,234,740 101,503 100.2 2008-04-01
300 2008-03-10 846 166 0.01 6,234,740 117,763 139.2 2008-03-06
301 2008-02-11 680 -233 0.01 6,234,740 93,840 138.0 2008-02-04
302 2008-01-22 913 -1,033 0.01 6,234,740 136,950 150.0 2008-01-18
303 2008-01-21 1,946 -2,484 0.03 6,234,740 291,900 150.0 2008-01-17
304 2007-12-28 4,430 -2,500 0.07 6,234,740 664,500 150.0 2007-12-21
305 2007-12-27 6,930 -833 0.11 6,234,740 1,035,342 149.4 2007-12-20
306 2007-12-21 7,763 -500 0.12 6,234,740 1,155,134 148.8 2007-12-19
307 2007-11-22 8,263 33 0.13 6,234,740 1,363,395 165.0 2007-11-20
308 2007-11-07 8,230 117 0.13 6,234,740 1,752,990 213.0 2007-11-05
309 2007-11-01 8,113 1,167 0.13 6,234,740 1,971,459 243.0 2007-10-30
310 2007-10-31 6,946 1,666 0.11 6,234,740 1,583,688 228.0 2007-10-29
311 2007-10-29 5,280 1,917 0.08 6,234,740 1,203,840 228.0 2007-10-25
312 2007-10-26 3,363 1,333 0.05 6,234,740 756,675 225.0 2007-10-24
313 2007-10-24 2,030 1,267 0.03 6,234,740 438,480 216.0 2007-10-22
314 2007-09-25 763 -500 0.01 6,068,073 196,854 258.0 2007-09-21
315 2007-09-24 1,263 50 0.02 6,068,073 375,111 297.0 2007-09-20
316 2007-09-14 1,213 -167 0.02 6,068,073 400,290 330.0 2007-09-12
317 2007-09-13 1,380 84 0.02 6,068,073 455,400 330.0 2007-09-11
318 2007-09-12 1,296 166 0.02 6,068,073 419,904 324.0 2007-09-10
319 2007-09-07 1,130 167 0.02 6,068,073 325,440 288.0 2007-09-05
320 2007-08-23 963 -167 0.02 6,068,073 210,897 219.0 2007-08-21
321 2007-08-15 1,130 -83 0.02 6,068,073 274,590 243.0 2007-08-13
322 2007-08-09 1,213 -333 0.02 6,068,073 283,842 234.0 2007-08-07
323 2007-08-07 1,546 333 0.03 6,068,073 491,628 318.0 2007-08-03
324 2007-07-30 1,213 583 0.02 5,240,524 451,236 372.0 2007-07-26
325 2007-07-25 630 34 0.01 5,240,524 241,920 384.0 2007-07-23
326 2007-07-17 596 50 0.01 5,240,524 228,864 384.0 2007-07-13
327 2007-07-16 546 33 0.01 5,240,524 216,216 396.0 2007-07-12
328 2007-07-11 513 67 0.01 5,240,524 196,992 384.0 2007-07-09
329 2007-07-10 446 -500 0.01 5,240,524 173,940 390.0 2007-07-06
330 2007-07-09 946 166 0.02 5,240,524 340,560 360.0 2007-07-05
331 2007-07-04 780 217 0.01 5,240,524 304,200 390.0 2007-06-29
332 2007-07-03 563 -305 0.01 5,240,524 239,838 426.0 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top