G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2022-09-23 20 -2,380 0.00 450,814,079 37 1.850 2022-09-21
5 2022-09-07 2,400 -1 0.00 450,814,079 4,488 1.870 2022-09-05
6 2022-09-02 2,401 -650 0.00 450,814,079 4,586 1.910 2022-08-31
7 2022-08-18 3,051 -1,400 0.00 450,814,079 6,163 2.020 2022-08-16
8 2022-08-15 4,451 -3 0.00 450,814,079 9,970 2.240 2022-08-11
9 2022-08-11 4,454 -2,310 0.00 450,814,079 10,022 2.250 2022-08-09
10 2021-12-13 6,764 -333 0.00 450,814,079 18,872 2.790 2021-12-09
11 2019-07-24 7,097 -5,000 0.00 450,814,080 24,698 3.480 2019-07-22
12 2019-03-11 12,097 5,000 0.00 450,814,080 56,614 4.680 2019-03-07
13 2019-02-28 7,097 -6,650 0.00 450,814,080 36,195 5.100 2019-02-26
14 2019-02-25 13,747 6,650 0.00 450,814,080 65,986 4.800 2019-02-21
15 2018-10-24 7,097 -4,940 0.00 450,814,080 23,846 3.360 2018-10-22
16 2018-06-01 12,037 -10,700 0.00 450,814,080 45,500 3.780 2018-05-30
17 2018-05-23 22,737 10,400 0.01 450,814,080 76,396 3.360 2018-05-18
18 2018-04-10 12,337 300 0.00 450,814,080 52,556 4.260 2018-04-06
19 2018-01-26 12,037 -700 0.00 450,814,080 70,055 5.820 2018-01-24
20 2018-01-18 12,737 -1,660 0.00 450,814,080 77,186 6.060 2018-01-16
21 2017-11-02 14,397 -1,650 0.00 450,814,080 88,973 6.180 2017-10-31
22 2017-10-23 16,047 -1,650 0.00 450,814,080 100,133 6.240 2017-10-19
23 2017-10-16 17,697 3,300 0.00 450,814,080 119,986 6.780 2017-10-12
24 2017-10-03 14,397 -10,000 0.00 450,814,080 90,701 6.300 2017-09-28
25 2017-09-28 24,397 10,000 0.01 450,814,080 161,020 6.600 2017-09-26
26 2016-02-19 14,397 -9,700 0.00 442,741,304 192,632 13.38 2016-02-17
27 2016-01-18 24,097 -3,500 0.01 442,741,304 299,285 12.42 2016-01-14
28 2016-01-11 27,597 -6,150 0.01 442,741,304 324,541 11.76 2016-01-07
29 2015-12-04 33,747 1,000 0.01 442,741,304 311,822 9.240 2015-12-02
30 2015-11-26 32,747 18,350 0.01 442,741,304 339,914 10.38 2015-11-24
31 2015-06-15 14,397 -2,000 0.00 441,501,269 254,827 17.70 2015-06-11
32 2015-06-01 16,397 -1,400 0.00 441,501,269 290,227 17.70 2015-05-28
33 2015-04-30 17,797 -2,000 0.00 441,501,269 288,311 16.20 2015-04-28
34 2015-03-11 19,797 2,000 0.00 441,501,269 249,442 12.60 2015-03-09
35 2015-03-09 17,797 2,000 0.00 441,501,269 252,006 14.16 2015-03-05
36 2015-02-04 15,797 -1,650 0.00 441,501,269 218,946 13.86 2015-02-02
37 2015-02-02 17,447 1,650 0.00 441,501,269 233,441 13.38 2015-01-29
38 2014-03-13 15,797 -280 0.00 441,501,269 229,372 14.52 2014-03-11
39 2013-10-22 16,077 -100,000 0.00 441,501,269 221,863 13.80 2013-10-18
40 2013-10-18 116,077 50,000 0.03 441,501,269 1,567,040 13.50 2013-10-16
41 2013-10-17 66,077 50,000 0.01 441,501,269 852,393 12.90 2013-10-15
42 2013-10-10 16,077 -250 0.00 441,501,269 226,686 14.10 2013-10-08
43 2013-10-07 16,327 4,570 0.00 441,501,269 238,048 14.58 2013-10-03
44 2013-09-18 11,757 600 0.00 315,358,049 167,185 14.22 2013-09-16
45 2013-09-16 11,157 -1,150 0.00 315,358,049 153,297 13.74 2013-09-12
46 2013-02-05 12,307 -500 0.00 315,358,049 343,365 27.90 2013-02-01
47 2013-01-18 12,807 -2,000 0.00 315,358,049 307,368 24.00 2013-01-16
48 2013-01-14 14,807 2,500 0.00 315,358,049 355,368 24.00 2013-01-10
49 2013-01-11 12,307 -2,000 0.00 315,358,049 302,752 24.60 2013-01-09
50 2013-01-10 14,307 2,000 0.00 315,358,049 339,076 23.70 2013-01-08
51 2012-12-20 12,307 -1,700 0.00 315,358,049 273,215 22.20 2012-12-18
52 2012-12-13 14,007 -1,500 0.00 315,358,049 306,753 21.90 2012-12-11
53 2012-12-12 15,507 1,500 0.00 315,358,049 339,603 21.90 2012-12-10
54 2012-12-11 14,007 -1,000 0.00 315,358,049 306,753 21.90 2012-12-07
55 2012-12-10 15,007 -1,000 0.00 315,358,049 333,155 22.20 2012-12-06
56 2012-12-07 16,007 1,000 0.01 315,358,049 355,355 22.20 2012-12-05
57 2012-11-28 15,007 -1,000 0.00 315,358,049 324,151 21.60 2012-11-26
58 2012-11-27 16,007 1,000 0.01 315,358,049 350,553 21.90 2012-11-23
59 2012-11-12 15,007 1,000 0.00 315,358,049 333,155 22.20 2012-11-08
60 2012-11-09 14,007 1,700 0.00 315,358,049 310,955 22.20 2012-11-07
61 2012-11-05 12,307 -250 0.00 315,358,049 262,139 21.30 2012-11-01
62 2012-11-02 12,557 -250 0.00 315,358,049 278,765 22.20 2012-10-31
63 2012-11-01 12,807 -500 0.00 315,358,049 272,789 21.30 2012-10-30
64 2012-10-29 13,307 -4,600 0.00 315,358,049 263,479 19.80 2012-10-25
65 2012-10-26 17,907 4,000 0.01 315,358,049 354,559 19.80 2012-10-24
66 2012-10-24 13,907 700 0.00 315,358,049 279,531 20.10 2012-10-19
67 2012-10-22 13,207 300 0.00 315,358,049 265,461 20.10 2012-10-18
68 2012-10-19 12,907 1,000 0.00 315,358,049 255,559 19.80 2012-10-17
69 2012-10-16 11,907 -500 0.00 315,358,049 242,903 20.40 2012-10-12
70 2012-10-12 12,407 500 0.00 315,358,049 245,659 19.80 2012-10-10
71 2012-10-11 11,907 650 0.00 315,358,049 246,475 20.70 2012-10-09
72 2012-10-10 11,257 -1,650 0.00 315,358,049 246,528 21.90 2012-10-08
73 2012-10-09 12,907 -800 0.00 315,358,049 259,431 20.10 2012-10-05
74 2012-10-08 13,707 -3,200 0.00 315,358,049 259,062 18.90 2012-10-04
75 2012-10-05 16,907 5,000 0.01 315,358,049 299,254 17.70 2012-10-03
76 2012-09-03 11,907 650 0.00 315,358,049 257,191 21.60 2012-08-30
77 2012-07-09 11,257 -1,000 0.00 281,336,599 307,316 27.30 2012-07-05
78 2012-07-05 12,257 1,000 0.00 281,336,599 327,262 26.70 2012-07-03
79 2012-06-04 11,257 -3,100 0.00 281,336,599 287,054 25.50 2012-05-31
80 2012-05-31 14,357 3,000 0.01 281,336,599 357,489 24.90 2012-05-29
81 2012-04-02 11,357 100 0.00 281,336,599 323,675 28.50 2012-03-29
82 2012-02-10 11,257 -650 0.00 281,336,599 334,333 29.70 2012-02-08
83 2012-02-08 11,907 650 0.00 281,336,599 342,922 28.80 2012-02-06
84 2012-01-31 11,257 1,000 0.00 281,336,599 334,333 29.70 2012-01-27
85 2012-01-20 10,257 -1,700 0.00 281,336,599 292,325 28.50 2012-01-18
86 2012-01-19 11,957 -1,650 0.00 281,336,599 351,536 29.40 2012-01-17
87 2012-01-18 13,607 -1,650 0.00 281,336,599 387,800 28.50 2012-01-16
88 2012-01-16 15,257 5,000 0.01 281,336,599 448,556 29.40 2012-01-12
89 2011-11-03 10,257 -650 0.00 281,336,599 286,170 27.90 2011-11-01
90 2011-10-11 10,907 -700 0.00 281,336,599 274,856 25.20 2011-10-07
91 2011-09-28 11,607 700 0.00 281,336,599 264,640 22.80 2011-09-26
92 2011-08-08 10,907 1,650 0.00 281,336,599 379,564 34.80 2011-08-04
93 2011-06-14 9,257 -2,500 0.00 234,447,199 377,686 40.80 2011-06-10
94 2011-06-10 11,757 -2,500 0.01 234,447,199 493,794 42.00 2011-06-08
95 2011-06-03 14,257 2,500 0.01 234,447,199 598,794 42.00 2011-06-01
96 2011-05-30 11,757 -3,450 0.01 234,447,199 472,631 40.20 2011-05-26
97 2011-05-27 15,207 -500 0.01 234,447,199 574,825 37.80 2011-05-25
98 2011-05-19 15,707 -900 0.01 234,447,199 565,452 36.00 2011-05-17
99 2011-05-04 16,607 900 0.01 234,447,199 597,852 36.00 2011-04-29
100 2011-04-28 15,707 -800 0.01 234,447,199 574,876 36.60 2011-04-26
101 2011-04-26 16,507 -1,350 0.01 234,447,199 584,348 35.40 2011-04-20
102 2011-04-08 17,857 -700 0.01 234,447,199 621,424 34.80 2011-04-06
103 2011-03-25 18,557 -350 0.01 234,447,199 578,978 31.20 2011-03-23
104 2011-02-10 18,907 350 0.01 234,447,199 680,652 36.00 2011-02-08
105 2011-02-08 18,557 -1,000 0.01 234,447,199 668,052 36.00 2011-02-01
106 2011-02-01 19,557 2,100 0.01 234,447,199 680,584 34.80 2011-01-28
107 2010-12-21 17,457 -350 0.01 234,447,199 617,978 35.40 2010-12-17
108 2010-12-16 17,807 -700 0.01 234,447,199 662,420 37.20 2010-12-14
109 2010-12-15 18,507 -300 0.01 234,447,199 632,939 34.20 2010-12-13
110 2010-12-10 18,807 350 0.01 234,447,199 609,347 32.40 2010-12-08
111 2010-12-08 18,457 -1,500 0.01 234,447,199 598,007 32.40 2010-12-06
112 2010-12-07 19,957 3,000 0.01 234,447,199 658,581 33.00 2010-12-03
113 2010-11-30 16,957 -800 0.01 234,447,199 508,710 30.00 2010-11-26
114 2010-11-08 17,757 -1,650 0.01 234,447,199 516,729 29.10 2010-11-04
115 2010-11-04 19,407 -17 0.01 234,447,199 576,388 29.70 2010-11-02
116 2010-10-04 19,424 -850 0.01 234,447,199 617,683 31.80 2010-09-29
117 2010-09-29 20,274 850 0.01 234,447,199 644,713 31.80 2010-09-27
118 2010-09-24 19,424 -1,500 0.01 234,447,199 524,448 27.00 2010-09-21
119 2010-09-13 20,924 -1,500 0.01 234,447,199 539,839 25.80 2010-09-09
120 2010-09-09 22,424 -300 0.01 234,447,199 571,812 25.50 2010-09-07
121 2010-08-25 22,724 -1,500 0.01 234,447,199 518,107 22.80 2010-08-23
122 2010-08-20 24,224 1,200 0.01 234,447,199 545,040 22.50 2010-08-18
123 2010-08-12 23,024 3,300 0.01 234,447,199 538,762 23.40 2010-08-10
124 2010-08-11 19,724 -4,800 0.01 234,447,199 473,376 24.00 2010-08-09
125 2010-08-10 24,524 3,300 0.01 234,447,199 573,862 23.40 2010-08-06
126 2010-08-02 21,224 -2,350 0.01 234,447,199 515,743 24.30 2010-07-29
127 2010-07-30 23,574 -1,000 0.01 234,447,199 558,704 23.70 2010-07-28
128 2010-07-29 24,574 -1,800 0.01 234,447,199 597,148 24.30 2010-07-27
129 2010-07-28 26,374 1,650 0.01 234,447,199 593,415 22.50 2010-07-26
130 2010-07-26 24,724 -1,650 0.01 234,447,199 548,873 22.20 2010-07-22
131 2010-07-19 26,374 -2,850 0.01 234,447,199 640,888 24.30 2010-07-15
132 2010-07-02 29,224 1,650 0.01 234,447,199 762,746 26.10 2010-06-29
133 2010-06-28 27,574 -1,650 0.01 234,447,199 736,226 26.70 2010-06-24
134 2010-06-25 29,224 3,300 0.01 234,447,199 780,281 26.70 2010-06-23
135 2010-06-23 25,924 1,700 0.01 234,447,199 707,725 27.30 2010-06-21
136 2010-06-21 24,224 -5,000 0.01 234,447,199 646,781 26.70 2010-06-17
137 2010-06-18 29,224 1,700 0.01 234,447,199 789,048 27.00 2010-06-15
138 2010-06-04 27,524 1,650 0.01 234,447,199 726,634 26.40 2010-06-02
139 2010-06-03 25,874 3,300 0.01 234,447,199 690,836 26.70 2010-06-01
140 2010-05-28 22,574 -3,300 0.01 234,447,199 670,448 29.70 2010-05-26
141 2010-05-24 25,874 1,650 0.01 234,447,199 714,122 27.60 2010-05-19
142 2010-05-20 24,224 -3,300 0.01 234,447,199 690,384 28.50 2010-05-18
143 2010-05-19 27,524 1,650 0.01 234,447,199 776,177 28.20 2010-05-17
144 2010-05-18 25,874 -2,650 0.01 234,447,199 760,696 29.40 2010-05-14
145 2010-05-17 28,524 2,650 0.01 234,447,199 812,934 28.50 2010-05-13
146 2010-05-14 25,874 -1,650 0.01 234,447,199 698,598 27.00 2010-05-12
147 2010-05-11 27,524 -1,650 0.01 234,447,199 718,376 26.10 2010-05-07
148 2010-05-10 29,174 1,650 0.01 234,447,199 752,689 25.80 2010-05-06
149 2010-05-07 27,524 2,000 0.01 234,447,199 767,920 27.90 2010-05-05
150 2010-05-04 25,524 -1,650 0.01 234,447,199 742,748 29.10 2010-04-30
151 2010-04-30 27,174 1,650 0.01 234,447,199 790,763 29.10 2010-04-28
152 2010-04-28 25,524 1,500 0.01 234,447,199 727,434 28.50 2010-04-26
153 2010-03-31 24,024 1,650 0.01 234,447,199 735,134 30.60 2010-03-29
154 2010-03-30 22,374 1,500 0.01 234,447,199 698,069 31.20 2010-03-26
155 2010-03-29 20,874 -350 0.01 234,447,199 638,744 30.60 2010-03-25
156 2010-03-24 21,224 1,650 0.01 234,447,199 674,923 31.80 2010-03-22
157 2010-03-23 19,574 -850 0.01 234,447,199 645,942 33.00 2010-03-19
158 2010-03-22 20,424 1,500 0.01 234,447,199 673,992 33.00 2010-03-18
159 2010-03-17 18,924 -1,650 0.01 234,447,199 613,138 32.40 2010-03-15
160 2010-03-15 20,574 -5,350 0.01 234,447,199 678,942 33.00 2010-03-11
161 2010-03-10 25,924 -500 0.01 234,447,199 824,383 31.80 2010-03-08
162 2010-03-05 26,424 500 0.01 234,447,199 840,283 31.80 2010-03-03
163 2010-03-02 25,924 -1,650 0.01 234,447,199 754,388 29.10 2010-02-26
164 2010-02-24 27,574 1,650 0.01 234,447,199 810,676 29.40 2010-02-22
165 2010-02-11 25,924 -1,650 0.01 234,447,199 738,834 28.50 2010-02-09
166 2010-02-09 27,574 1,650 0.01 234,447,199 785,859 28.50 2010-02-05
167 2010-02-05 25,924 -3,650 0.01 234,447,199 731,057 28.20 2010-02-03
168 2010-02-04 29,574 2,000 0.01 234,447,199 825,115 27.90 2010-02-02
169 2010-02-03 27,574 1,650 0.01 234,447,199 769,315 27.90 2010-02-01
170 2010-02-02 25,924 -3,300 0.01 234,447,199 731,057 28.20 2010-01-29
171 2010-01-29 29,224 -5,000 0.01 234,447,199 824,117 28.20 2010-01-27
172 2010-01-28 34,224 6,800 0.01 234,447,199 975,384 28.50 2010-01-26
173 2010-01-27 27,424 -1,500 0.01 234,447,199 806,266 29.40 2010-01-25
174 2010-01-22 28,924 1,500 0.01 234,447,199 867,720 30.00 2010-01-20
175 2010-01-20 27,424 3,700 0.01 234,447,199 839,174 30.60 2010-01-18
176 2010-01-15 23,724 -150 0.01 234,447,199 725,954 30.60 2010-01-13
177 2010-01-11 23,874 -500 0.01 234,447,199 759,193 31.80 2010-01-07
178 2009-12-29 24,374 -1,000 0.01 234,447,199 709,283 29.10 2009-12-23
179 2009-12-28 25,374 1,000 0.01 234,447,199 730,771 28.80 2009-12-22
180 2009-12-22 24,374 -350 0.01 234,447,199 701,971 28.80 2009-12-18
181 2009-12-21 24,724 -1,650 0.01 234,447,199 719,468 29.10 2009-12-17
182 2009-12-18 26,374 -16,600 0.01 234,447,199 767,483 29.10 2009-12-16
183 2009-12-14 42,974 1,100 0.02 234,447,199 1,250,543 29.10 2009-12-10
184 2009-12-11 41,874 1,650 0.02 234,447,199 1,231,096 29.40 2009-12-09
185 2009-12-07 40,224 -500 0.02 234,447,199 1,254,989 31.20 2009-12-03
186 2009-12-03 40,724 8,300 0.02 234,447,199 1,221,720 30.00 2009-12-01
187 2009-11-24 32,424 -1,000 0.01 234,447,199 1,050,538 32.40 2009-11-20
188 2009-11-23 33,424 -500 0.01 234,447,199 1,062,883 31.80 2009-11-19
189 2009-11-20 33,924 650 0.01 234,447,199 1,099,138 32.40 2009-11-18
190 2009-11-19 33,274 -500 0.01 234,447,199 1,098,042 33.00 2009-11-17
191 2009-11-18 33,774 7,300 0.01 234,447,199 1,074,013 31.80 2009-11-16
192 2009-11-17 26,474 150 0.01 234,447,199 873,642 33.00 2009-11-13
193 2009-11-16 26,324 -1,000 0.01 234,447,199 852,898 32.40 2009-11-12
194 2009-11-13 27,324 -4,500 0.01 234,447,199 918,086 33.60 2009-11-11
195 2009-11-12 31,824 -800 0.01 234,447,199 992,909 31.20 2009-11-10
196 2009-11-06 32,624 -1,400 0.01 234,447,199 998,294 30.60 2009-11-04
197 2009-11-03 34,024 -1,650 0.01 234,447,199 1,000,306 29.40 2009-10-30
198 2009-11-02 35,674 -50 0.02 234,447,199 1,016,709 28.50 2009-10-29
199 2009-10-30 35,724 -33,300 0.02 234,447,199 1,061,003 29.70 2009-10-28
200 2009-10-29 69,024 2,500 0.03 234,447,199 2,112,134 30.60 2009-10-27
201 2009-10-28 66,524 -4,750 0.03 234,447,199 2,075,549 31.20 2009-10-23
202 2009-10-27 71,274 36,650 0.03 234,447,199 2,309,278 32.40 2009-10-22
203 2009-10-23 34,624 4,150 0.01 234,447,199 1,007,558 29.10 2009-10-21
204 2009-10-22 30,474 -1,500 0.01 234,447,199 877,651 28.80 2009-10-20
205 2009-10-20 31,974 -1,150 0.01 234,447,199 892,075 27.90 2009-10-16
206 2009-10-16 33,124 1,000 0.01 234,447,199 934,097 28.20 2009-10-14
207 2009-10-15 32,124 650 0.01 234,447,199 905,897 28.20 2009-10-13
208 2009-10-12 31,474 950 0.01 234,447,199 887,567 28.20 2009-10-08
209 2009-09-29 30,524 1,350 0.01 234,447,199 851,620 27.90 2009-09-25
210 2009-09-28 29,174 350 0.01 234,447,199 805,202 27.60 2009-09-24
211 2009-09-25 28,824 1,000 0.01 234,447,199 830,131 28.80 2009-09-23
212 2009-09-23 27,824 -1,500 0.01 234,447,199 792,984 28.50 2009-09-21
213 2009-09-18 29,324 -150 0.01 234,447,199 879,720 30.00 2009-09-16
214 2009-09-17 29,474 -1,500 0.01 234,447,199 884,220 30.00 2009-09-15
215 2009-09-16 30,974 -1,000 0.01 234,447,199 892,051 28.80 2009-09-14
216 2009-09-15 31,974 -3,000 0.01 234,447,199 930,443 29.10 2009-09-11
217 2009-09-14 34,974 1,500 0.01 234,447,199 1,017,743 29.10 2009-09-10
218 2009-09-10 33,474 -500 0.01 234,447,199 1,044,389 31.20 2009-09-08
219 2009-09-09 33,974 -500 0.01 234,447,199 1,039,604 30.60 2009-09-07
220 2009-09-08 34,474 2,000 0.01 234,447,199 1,034,220 30.00 2009-09-04
221 2009-09-07 32,474 -1,000 0.01 234,447,199 974,220 30.00 2009-09-03
222 2009-09-04 33,474 -350 0.01 234,447,199 984,136 29.40 2009-09-02
223 2009-09-02 33,824 350 0.01 234,447,199 963,984 28.50 2009-08-31
224 2009-08-31 33,474 3,150 0.01 234,447,199 1,064,473 31.80 2009-08-27
225 2009-08-28 30,324 -3,000 0.01 234,447,199 1,055,275 34.80 2009-08-26
226 2009-08-27 33,324 -500 0.01 234,447,199 1,099,692 33.00 2009-08-25
227 2009-08-26 33,824 200 0.01 234,447,199 1,055,309 31.20 2009-08-24
228 2009-08-21 33,624 1,000 0.01 234,447,199 877,586 26.10 2009-08-19
229 2009-08-20 32,624 1,150 0.01 234,447,199 998,294 30.60 2009-08-18
230 2009-08-19 31,474 1,500 0.01 234,447,199 981,989 31.20 2009-08-17
231 2009-08-18 29,974 -500 0.01 234,447,199 1,025,111 34.20 2009-08-14
232 2009-08-17 30,474 4,300 0.01 234,447,199 1,115,348 36.60 2009-08-13
233 2009-08-14 26,174 2,700 0.01 234,447,199 1,020,786 39.00 2009-08-12
234 2009-08-13 23,474 -2,650 0.01 234,447,199 943,655 40.20 2009-08-11
235 2009-08-12 26,124 -150 0.01 234,447,199 1,034,510 39.60 2009-08-10
236 2009-08-11 26,274 -800 0.01 234,447,199 1,024,686 39.00 2009-08-07
237 2009-08-10 27,074 -4,100 0.01 234,447,199 1,088,375 40.20 2009-08-06
238 2009-08-07 31,174 1,100 0.01 234,447,199 1,178,377 37.80 2009-08-05
239 2009-08-06 30,074 3,400 0.01 234,447,199 1,190,930 39.60 2009-08-04
240 2009-08-05 26,674 -79,850 0.01 234,447,199 1,104,304 41.40 2009-08-03
241 2009-08-04 106,524 62,700 0.05 234,447,199 4,090,522 38.40 2009-07-31
242 2009-08-03 43,824 800 0.02 234,447,199 1,498,781 34.20 2009-07-30
243 2009-07-31 43,024 -4,950 0.02 234,447,199 1,497,235 34.80 2009-07-29
244 2009-07-30 47,974 22,850 0.02 234,447,199 1,727,064 36.00 2009-07-28
245 2009-07-29 25,124 1,450 0.01 234,447,199 889,390 35.40 2009-07-27
246 2009-07-28 23,674 2,650 0.01 234,447,199 866,468 36.60 2009-07-24
247 2009-07-27 21,024 -5,750 0.01 234,447,199 731,635 34.80 2009-07-23
248 2009-07-24 26,774 1,000 0.01 234,447,199 666,673 24.90 2009-07-22
249 2009-07-22 25,774 3,650 0.01 234,447,199 649,505 25.20 2009-07-20
250 2009-07-20 22,124 50 0.01 234,447,199 550,888 24.90 2009-07-16
251 2009-07-15 22,074 3,300 0.01 234,447,199 556,265 25.20 2009-07-13
252 2009-07-14 18,774 650 0.01 234,447,199 484,369 25.80 2009-07-10
253 2009-07-13 18,124 1,000 0.01 234,447,199 445,850 24.60 2009-07-09
254 2009-07-10 17,124 -850 0.01 234,447,199 446,936 26.10 2009-07-08
255 2009-07-09 17,974 2,150 0.01 234,447,199 479,906 26.70 2009-07-07
256 2009-07-08 15,824 4,400 0.01 233,893,649 431,995 27.30 2009-07-06
257 2009-07-07 11,424 6,400 0.00 233,893,649 270,749 23.70 2009-07-03
258 2009-07-06 5,024 500 0.00 233,893,649 131,126 26.10 2009-07-02
259 2009-07-03 4,524 2,650 0.00 233,893,649 146,578 32.40 2009-06-30
260 2009-06-30 1,874 1,500 0.01 14,090,056 166,411 88.80 2009-06-26
261 2009-06-16 374 -3,367 0.00 14,090,056 37,699 100.8 2009-06-12
262 2009-06-02 3,741 3,367 0.03 14,090,056 372,604 99.60 2009-05-29
263 2009-05-29 374 333 0.00 12,073,390 40,392 108.0 2009-05-26
264 2009-05-26 41 -166 0.00 12,073,390 3,690 90.00 2009-05-22
265 2009-05-21 207 -334 0.00 7,423,390 22,356 108.0 2009-05-19
266 2009-05-19 541 500 0.01 7,423,390 49,339 91.20 2009-05-15
267 2008-02-21 41 -333 0.00 6,234,740 4,772 116.4 2008-02-19
268 2008-02-20 374 167 0.01 6,234,740 40,392 108.0 2008-02-18
269 2007-12-17 207 -167 0.00 6,234,740 32,292 156.0 2007-12-13
270 2007-12-14 374 -167 0.01 6,234,740 57,222 153.0 2007-12-12
271 2007-12-13 541 334 0.01 6,234,740 84,396 156.0 2007-12-11
272 2007-11-13 207 -167 0.00 6,234,740 42,228 204.0 2007-11-09
273 2007-11-08 374 167 0.01 6,234,740 79,662 213.0 2007-11-06
274 2007-11-07 207 166 0.00 6,234,740 44,091 213.0 2007-11-05
275 2007-10-10 41 -7 0.00 6,234,740 10,209 249.0 2007-10-08
276 2007-10-04 48 17 0.00 6,234,740 11,520 240.0 2007-10-02
277 2007-09-27 31 -167 0.00 6,068,073 7,347 237.0 2007-09-24
278 2007-09-07 198 -166 0.00 6,068,073 57,024 288.0 2007-09-05
279 2007-09-06 364 166 0.01 6,068,073 101,556 279.0 2007-09-04
280 2007-08-17 198 -166 0.00 6,068,073 50,490 255.0 2007-08-15
281 2007-08-10 364 -34 0.01 6,068,073 88,452 243.0 2007-08-08
282 2007-08-07 398 -50 0.01 6,068,073 126,564 318.0 2007-08-03
283 2007-07-27 448 50 0.01 5,240,524 169,344 378.0 2007-07-25
284 2007-07-26 398 -600 0.01 5,240,524 150,444 378.0 2007-07-24
285 2007-07-17 998 50 0.02 5,240,524 383,232 384.0 2007-07-13
286 2007-07-16 948 -333 0.02 5,240,524 375,408 396.0 2007-07-12
287 2007-07-13 1,281 -333 0.02 5,240,524 491,904 384.0 2007-07-11
288 2007-07-11 1,614 -17 0.03 5,240,524 619,776 384.0 2007-07-09
289 2007-07-10 1,631 500 0.03 5,240,524 636,090 390.0 2007-07-06
290 2007-07-09 1,131 -33 0.02 5,240,524 407,160 360.0 2007-07-05
291 2007-07-06 1,164 166 0.02 5,240,524 426,024 366.0 2007-07-04
292 2007-07-04 998 -1,750 0.02 5,240,524 389,220 390.0 2007-06-29
293 2007-07-03 2,748 184 0.05 5,240,524 1,170,648 426.0 2007-06-28
294 2007-06-29 2,564 -1,034 0.05 5,160,802 953,808 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top