G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2025-09-19 5,719 -1,000 0.00 450,814,079 60,050 10.50 2025-09-17
5 2025-08-28 6,719 1,000 0.00 450,814,079 72,431 10.78 2025-08-26
6 2025-07-08 5,719 1,000 0.00 450,814,079 54,331 9.500 2025-07-04
7 2025-05-13 4,719 -6,930 0.00 450,814,079 33,741 7.150 2025-05-09
8 2025-02-10 11,649 -1,000 0.00 450,814,079 43,334 3.720 2025-02-06
9 2022-02-04 12,649 -400 0.00 450,814,079 33,520 2.650 2022-01-27
10 2022-01-26 13,049 -50 0.00 450,814,079 34,319 2.630 2022-01-24
11 2022-01-24 13,099 -50 0.00 450,814,079 35,367 2.700 2022-01-20
12 2022-01-05 13,149 -583 0.00 450,814,079 36,160 2.750 2022-01-03
13 2021-06-29 13,732 -1 0.00 450,814,079 44,492 3.240 2021-06-25
14 2021-05-25 13,733 -3,350 0.00 450,814,080 39,551 2.880 2021-05-21
15 2021-01-07 17,083 3,350 0.00 450,814,080 50,224 2.940 2021-01-05
16 2020-11-26 13,733 300 0.00 450,814,080 32,959 2.400 2020-11-24
17 2020-08-24 13,433 -417 0.00 450,814,080 40,299 3.000 2020-08-20
18 2020-04-14 13,850 -19,000 0.00 450,814,080 35,733 2.580 2020-04-08
19 2020-03-27 32,850 19,000 0.01 450,814,080 90,666 2.760 2020-03-25
20 2019-02-19 13,850 -15,000 0.00 450,814,080 55,677 4.020 2019-02-15
21 2019-02-15 28,850 15,000 0.01 450,814,080 119,439 4.140 2019-02-13
22 2018-05-18 13,850 200 0.00 450,814,080 49,029 3.540 2018-05-16
23 2017-08-16 13,650 -2,500 0.00 450,814,080 81,900 6.000 2017-08-14
24 2017-02-21 16,150 150 0.00 450,814,080 137,598 8.520 2017-02-17
25 2016-11-18 16,000 -5,000 0.00 450,814,080 172,800 10.80 2016-11-16
26 2016-11-15 21,000 5,000 0.00 450,814,080 181,440 8.640 2016-11-11
27 2016-10-06 16,000 -49,840 0.00 450,814,080 137,280 8.580 2016-10-04
28 2016-09-05 65,840 150 0.01 450,814,080 533,304 8.100 2016-09-01
29 2016-07-19 65,690 200 0.01 442,741,304 555,737 8.460 2016-07-15
30 2016-06-08 65,490 5,000 0.01 442,741,304 636,563 9.720 2016-06-06
31 2016-03-09 60,490 2,500 0.01 442,741,304 780,321 12.90 2016-03-07
32 2016-03-08 57,990 -2,820 0.01 442,741,304 761,989 13.14 2016-03-04
33 2016-02-19 60,810 -1,650 0.01 442,741,304 813,638 13.38 2016-02-17
34 2016-01-29 62,460 -19,000 0.01 442,741,304 667,073 10.68 2016-01-27
35 2015-11-30 81,460 -3,350 0.02 442,741,304 855,330 10.50 2015-11-26
36 2015-11-25 84,810 3,350 0.02 442,741,304 921,037 10.86 2015-11-23
37 2015-11-18 81,460 -250 0.02 442,741,304 860,218 10.56 2015-11-16
38 2015-11-13 81,710 -166 0.02 442,741,304 862,858 10.56 2015-11-11
39 2015-11-09 81,876 -850 0.02 442,741,304 864,611 10.56 2015-11-05
40 2015-10-16 82,726 19,000 0.02 442,741,304 977,821 11.82 2015-10-14
41 2015-07-29 63,726 -1,650 0.01 441,501,269 864,125 13.56 2015-07-27
42 2015-05-21 65,376 -5,000 0.01 441,501,269 1,059,091 16.20 2015-05-19
43 2015-05-11 70,376 5,000 0.02 441,501,269 1,004,969 14.28 2015-05-07
44 2015-05-07 65,376 1,500 0.01 441,501,269 1,039,478 15.90 2015-05-05
45 2015-03-12 63,876 -5,000 0.01 441,501,269 762,679 11.94 2015-03-10
46 2015-03-09 68,876 5,000 0.02 441,501,269 975,284 14.16 2015-03-05
47 2015-03-06 63,876 6,500 0.01 441,501,269 954,307 14.94 2015-03-04
48 2015-02-12 57,376 -4,000 0.01 441,501,269 815,887 14.22 2015-02-10
49 2015-01-26 61,376 6,500 0.01 441,501,269 850,671 13.86 2015-01-22
50 2015-01-22 54,876 6,500 0.01 441,501,269 737,533 13.44 2015-01-20
51 2014-09-29 48,376 5,000 0.01 441,501,269 592,122 12.24 2014-09-25
52 2014-08-06 43,376 -1,500 0.01 441,501,269 569,961 13.14 2014-08-04
53 2014-07-30 44,876 -1,500 0.01 441,501,269 605,826 13.50 2014-07-28
54 2014-07-29 46,376 1,500 0.01 441,501,269 612,163 13.20 2014-07-25
55 2014-07-25 44,876 1,500 0.01 441,501,269 603,133 13.44 2014-07-23
56 2014-07-24 43,376 650 0.01 441,501,269 572,563 13.20 2014-07-22
57 2014-06-25 42,726 -15,000 0.01 441,501,269 484,513 11.34 2014-06-23
58 2014-06-24 57,726 15,000 0.01 441,501,269 699,639 12.12 2014-06-20
59 2014-03-31 42,726 5,000 0.01 441,501,269 543,475 12.72 2014-03-27
60 2014-03-24 37,726 5,000 0.01 441,501,269 500,247 13.26 2014-03-20
61 2014-03-06 32,726 5,000 0.01 441,501,269 463,400 14.16 2014-03-04
62 2014-03-05 27,726 -5,000 0.01 441,501,269 407,572 14.70 2014-03-03
63 2014-02-13 32,726 5,000 0.01 441,501,269 404,493 12.36 2014-02-11
64 2014-01-02 27,726 166 0.01 441,501,269 316,076 11.40 2013-12-27
65 2013-10-07 27,560 5,987 0.01 441,501,269 401,825 14.58 2013-10-03
66 2013-09-03 21,573 -4,000 0.01 315,358,049 362,426 16.80 2013-08-30
67 2013-09-02 25,573 2,000 0.01 315,358,049 421,955 16.50 2013-08-29
68 2013-08-05 23,573 -25,000 0.01 315,358,049 388,955 16.50 2013-08-01
69 2013-08-02 48,573 25,000 0.02 315,358,049 801,455 16.50 2013-07-31
70 2013-07-31 23,573 -2,000 0.01 315,358,049 374,811 15.90 2013-07-29
71 2013-06-27 25,573 -3,650 0.01 315,358,049 383,595 15.00 2013-06-25
72 2013-06-25 29,223 1,650 0.01 315,358,049 490,946 16.80 2013-06-21
73 2013-04-30 27,573 -2,000 0.01 315,358,049 628,664 22.80 2013-04-26
74 2013-04-19 29,573 -2,000 0.01 315,358,049 629,905 21.30 2013-04-17
75 2013-04-17 31,573 3,350 0.01 315,358,049 672,505 21.30 2013-04-15
76 2013-03-22 28,223 -3,350 0.01 315,358,049 702,753 24.90 2013-03-20
77 2013-03-20 31,573 3,350 0.01 315,358,049 748,280 23.70 2013-03-18
78 2013-03-08 28,223 2,000 0.01 315,358,049 702,753 24.90 2013-03-06
79 2013-03-05 26,223 1,250 0.01 315,358,049 652,953 24.90 2013-03-01
80 2013-02-14 24,973 -3,350 0.01 315,358,049 674,271 27.00 2013-02-07
81 2013-01-21 28,323 -1,650 0.01 315,358,049 688,249 24.30 2013-01-17
82 2013-01-10 29,973 1,050 0.01 315,358,049 710,360 23.70 2013-01-08
83 2013-01-08 28,923 1,300 0.01 315,358,049 676,798 23.40 2013-01-04
84 2013-01-07 27,623 1,000 0.01 315,358,049 638,091 23.10 2013-01-03
85 2012-11-05 26,623 1,100 0.01 315,358,049 567,070 21.30 2012-11-01
86 2012-10-17 25,523 -3,000 0.01 315,358,049 520,669 20.40 2012-10-15
87 2012-10-16 28,523 -3,500 0.01 315,358,049 581,869 20.40 2012-10-12
88 2012-10-05 32,023 -3,500 0.01 315,358,049 566,807 17.70 2012-10-03
89 2012-10-04 35,523 3,000 0.01 315,358,049 714,012 20.10 2012-09-28
90 2012-10-03 32,523 7,000 0.01 315,358,049 614,685 18.90 2012-09-27
91 2012-09-18 25,523 1,650 0.01 315,358,049 620,209 24.30 2012-09-14
92 2012-09-11 23,873 1,650 0.01 315,358,049 551,466 23.10 2012-09-07
93 2012-09-10 22,223 850 0.01 315,358,049 506,684 22.80 2012-09-06
94 2012-08-21 21,373 1,250 0.01 281,336,599 480,893 22.50 2012-08-17
95 2012-05-03 20,123 -800 0.01 281,336,599 603,690 30.00 2012-04-30
96 2012-02-17 20,923 -850 0.01 281,336,599 665,351 31.80 2012-02-15
97 2012-02-13 21,773 -1,650 0.01 281,336,599 640,126 29.40 2012-02-09
98 2012-02-06 23,423 150 0.01 281,336,599 681,609 29.10 2012-02-02
99 2012-02-03 23,273 1,500 0.01 281,336,599 663,281 28.50 2012-02-01
100 2012-01-12 21,773 -1,500 0.01 281,336,599 542,148 24.90 2012-01-10
101 2012-01-11 23,273 1,500 0.01 281,336,599 565,534 24.30 2012-01-09
102 2012-01-09 21,773 -1,500 0.01 281,336,599 561,743 25.80 2012-01-05
103 2011-12-30 23,273 1,500 0.01 281,336,599 614,407 26.40 2011-12-28
104 2011-12-23 21,773 -1,500 0.01 281,336,599 568,275 26.10 2011-12-21
105 2011-12-22 23,273 -1,000 0.01 281,336,599 600,443 25.80 2011-12-20
106 2011-12-19 24,273 1,000 0.01 281,336,599 640,807 26.40 2011-12-15
107 2011-12-15 23,273 1,500 0.01 281,336,599 642,335 27.60 2011-12-13
108 2011-12-14 21,773 -1,500 0.01 281,336,599 607,467 27.90 2011-12-12
109 2011-12-09 23,273 850 0.01 281,336,599 670,262 28.80 2011-12-07
110 2011-12-08 22,423 1,500 0.01 281,336,599 639,056 28.50 2011-12-06
111 2011-12-05 20,923 850 0.01 281,336,599 615,136 29.40 2011-12-01
112 2011-11-30 20,073 -1,500 0.01 281,336,599 584,124 29.10 2011-11-28
113 2011-11-29 21,573 1,500 0.01 281,336,599 614,831 28.50 2011-11-25
114 2011-11-25 20,073 -1,500 0.01 281,336,599 584,124 29.10 2011-11-23
115 2011-11-24 21,573 1,500 0.01 281,336,599 621,302 28.80 2011-11-22
116 2011-11-17 20,073 -500 0.01 281,336,599 596,168 29.70 2011-11-15
117 2011-11-16 20,573 -2,500 0.01 281,336,599 611,018 29.70 2011-11-14
118 2011-11-15 23,073 2,500 0.01 281,336,599 678,346 29.40 2011-11-11
119 2011-11-14 20,573 -1,500 0.01 281,336,599 617,190 30.00 2011-11-10
120 2011-11-11 22,073 3,000 0.01 281,336,599 688,678 31.20 2011-11-09
121 2011-11-07 19,073 -1,000 0.01 281,336,599 549,302 28.80 2011-11-03
122 2011-11-04 20,073 1,000 0.01 281,336,599 566,059 28.20 2011-11-02
123 2011-10-20 19,073 -1,000 0.01 281,336,599 532,137 27.90 2011-10-18
124 2011-10-19 20,073 1,000 0.01 281,336,599 566,059 28.20 2011-10-17
125 2011-10-06 19,073 -1,000 0.01 281,336,599 400,533 21.00 2011-10-03
126 2011-09-30 20,073 -500 0.01 281,336,599 487,774 24.30 2011-09-27
127 2011-09-28 20,573 1,500 0.01 281,336,599 469,064 22.80 2011-09-26
128 2011-09-23 19,073 -2,000 0.01 281,336,599 606,521 31.80 2011-09-21
129 2011-09-22 21,073 1,000 0.01 281,336,599 644,834 30.60 2011-09-20
130 2011-09-21 20,073 1,000 0.01 281,336,599 638,321 31.80 2011-09-19
131 2011-09-20 19,073 -1,000 0.01 281,336,599 629,409 33.00 2011-09-16
132 2011-09-19 20,073 1,000 0.01 281,336,599 650,365 32.40 2011-09-15
133 2011-09-14 19,073 1,800 0.01 281,336,599 652,297 34.20 2011-09-09
134 2011-09-07 17,273 -1,000 0.01 281,336,599 601,100 34.80 2011-09-05
135 2011-09-05 18,273 200 0.01 281,336,599 635,900 34.80 2011-09-01
136 2011-08-31 18,073 -1,000 0.01 281,336,599 596,409 33.00 2011-08-29
137 2011-08-30 19,073 1,000 0.01 281,336,599 606,521 31.80 2011-08-26
138 2011-08-26 18,073 800 0.01 281,336,599 628,940 34.80 2011-08-24
139 2011-08-25 17,273 -800 0.01 281,336,599 632,192 36.60 2011-08-23
140 2011-08-24 18,073 -1,000 0.01 281,336,599 607,253 33.60 2011-08-22
141 2011-08-22 19,073 1,800 0.01 281,336,599 640,853 33.60 2011-08-18
142 2011-08-19 17,273 -800 0.01 281,336,599 590,737 34.20 2011-08-17
143 2011-08-15 18,073 -50 0.01 281,336,599 618,097 34.20 2011-08-11
144 2011-08-08 18,123 -11,000 0.01 281,336,599 630,680 34.80 2011-08-04
145 2011-08-04 29,123 -2,500 0.01 281,336,599 1,048,428 36.00 2011-08-02
146 2011-08-03 31,623 4,067 0.01 281,336,599 1,176,376 37.20 2011-08-01
147 2011-08-01 27,556 1,000 0.01 234,447,199 1,025,083 37.20 2011-07-28
148 2011-07-21 26,556 1,000 0.01 234,447,199 1,035,684 39.00 2011-07-19
149 2011-07-14 25,556 1,000 0.01 234,447,199 950,683 37.20 2011-07-12
150 2011-07-13 24,556 1,000 0.01 234,447,199 942,950 38.40 2011-07-11
151 2011-07-12 23,556 1,000 0.01 234,447,199 904,550 38.40 2011-07-08
152 2011-07-11 22,556 1,000 0.01 234,447,199 866,150 38.40 2011-07-07
153 2011-07-08 21,556 1,000 0.01 234,447,199 840,684 39.00 2011-07-06
154 2011-06-22 20,556 3,650 0.01 234,447,199 777,017 37.80 2011-06-20
155 2011-06-15 16,906 1,000 0.01 234,447,199 689,765 40.80 2011-06-13
156 2011-06-13 15,906 -300 0.01 234,447,199 668,052 42.00 2011-06-09
157 2011-06-10 16,206 -1,650 0.01 234,447,199 680,652 42.00 2011-06-08
158 2011-06-09 17,856 -600 0.01 234,447,199 771,379 43.20 2011-06-07
159 2011-06-08 18,456 800 0.01 234,447,199 741,931 40.20 2011-06-03
160 2011-06-03 17,656 -600 0.01 234,447,199 741,552 42.00 2011-06-01
161 2011-06-02 18,256 500 0.01 234,447,199 788,659 43.20 2011-05-31
162 2011-05-31 17,756 1,700 0.01 234,447,199 703,138 39.60 2011-05-27
163 2011-05-30 16,056 -1,000 0.01 234,447,199 645,451 40.20 2011-05-26
164 2011-04-06 17,056 -1,700 0.01 234,447,199 583,315 34.20 2011-04-01
165 2011-04-04 18,756 -2,300 0.01 234,447,199 641,455 34.20 2011-03-31
166 2011-01-27 21,056 -1,650 0.01 234,447,199 707,482 33.60 2011-01-25
167 2011-01-24 22,706 2,000 0.01 234,447,199 790,169 34.80 2011-01-20
168 2011-01-18 20,706 -1,000 0.01 234,447,199 732,992 35.40 2011-01-14
169 2010-12-23 21,706 -600 0.01 234,447,199 781,416 36.00 2010-12-21
170 2010-12-16 22,306 -1,000 0.01 234,447,199 829,783 37.20 2010-12-14
171 2010-12-15 23,306 -4,000 0.01 234,447,199 797,065 34.20 2010-12-13
172 2010-12-14 27,306 4,000 0.01 234,447,199 884,714 32.40 2010-12-10
173 2010-12-07 23,306 600 0.01 234,447,199 769,098 33.00 2010-12-03
174 2010-12-06 22,706 -850 0.01 234,447,199 762,922 33.60 2010-12-02
175 2010-11-24 23,556 -1,700 0.01 234,447,199 706,680 30.00 2010-11-22
176 2010-11-19 25,256 -10,000 0.01 234,447,199 742,526 29.40 2010-11-17
177 2010-11-18 35,256 -1,000 0.02 234,447,199 1,057,680 30.00 2010-11-16
178 2010-11-15 36,256 1,700 0.02 234,447,199 1,131,187 31.20 2010-11-11
179 2010-11-10 34,556 -2,000 0.01 234,447,199 1,078,147 31.20 2010-11-08
180 2010-11-09 36,556 2,000 0.02 234,447,199 1,096,680 30.00 2010-11-05
181 2010-11-04 34,556 -3,000 0.01 234,447,199 1,026,313 29.70 2010-11-02
182 2010-10-21 37,556 2,000 0.02 234,447,199 1,092,880 29.10 2010-10-19
183 2010-10-20 35,556 -1,650 0.02 234,447,199 1,013,346 28.50 2010-10-18
184 2010-10-12 37,206 1,000 0.02 234,447,199 1,138,504 30.60 2010-10-08
185 2010-10-11 36,206 -900 0.02 234,447,199 1,151,351 31.80 2010-10-07
186 2010-10-05 37,106 4,000 0.02 234,447,199 1,157,707 31.20 2010-09-30
187 2010-10-04 33,106 -1,500 0.01 234,447,199 1,052,771 31.80 2010-09-29
188 2010-09-30 34,606 -500 0.01 234,447,199 1,058,944 30.60 2010-09-28
189 2010-09-29 35,106 -2,150 0.01 234,447,199 1,116,371 31.80 2010-09-27
190 2010-09-28 37,256 -850 0.02 234,447,199 1,162,387 31.20 2010-09-24
191 2010-09-27 38,106 -500 0.02 234,447,199 1,120,316 29.40 2010-09-22
192 2010-09-24 38,606 -1,000 0.02 234,447,199 1,042,362 27.00 2010-09-21
193 2010-09-22 39,606 -1,500 0.02 234,447,199 1,057,480 26.70 2010-09-20
194 2010-09-21 41,106 500 0.02 234,447,199 1,109,862 27.00 2010-09-17
195 2010-09-20 40,606 500 0.02 234,447,199 1,059,817 26.10 2010-09-16
196 2010-09-17 40,106 3,500 0.02 234,447,199 1,058,798 26.40 2010-09-15
197 2010-09-15 36,606 -1,500 0.02 234,447,199 933,453 25.50 2010-09-13
198 2010-09-14 38,106 -5,500 0.02 234,447,199 971,703 25.50 2010-09-10
199 2010-09-13 43,606 1,500 0.02 234,447,199 1,125,035 25.80 2010-09-09
200 2010-09-10 42,106 -3,000 0.02 234,447,199 1,061,071 25.20 2010-09-08
201 2010-09-09 45,106 7,500 0.02 234,447,199 1,150,203 25.50 2010-09-07
202 2010-08-30 37,606 -1,784 0.02 234,447,199 879,980 23.40 2010-08-26
203 2010-08-26 39,390 4,000 0.02 234,447,199 898,092 22.80 2010-08-24
204 2010-08-13 35,390 2,000 0.02 234,447,199 828,126 23.40 2010-08-11
205 2010-08-09 33,390 1,700 0.01 234,447,199 771,309 23.10 2010-08-05
206 2010-08-06 31,690 -1,000 0.01 234,447,199 741,546 23.40 2010-08-04
207 2010-08-05 32,690 -800 0.01 234,447,199 784,560 24.00 2010-08-03
208 2010-08-04 33,490 800 0.01 234,447,199 803,760 24.00 2010-08-02
209 2010-08-03 32,690 1,000 0.01 234,447,199 784,560 24.00 2010-07-30
210 2010-07-05 31,690 1,000 0.01 234,447,199 817,602 25.80 2010-06-30
211 2010-06-17 30,690 1,500 0.01 234,447,199 837,837 27.30 2010-06-14
212 2010-05-25 29,190 -500 0.01 234,447,199 788,130 27.00 2010-05-20
213 2010-05-18 29,690 -1,300 0.01 234,447,199 872,886 29.40 2010-05-14
214 2010-05-17 30,990 500 0.01 234,447,199 883,215 28.50 2010-05-13
215 2010-04-30 30,490 -516 0.01 234,447,199 887,259 29.10 2010-04-28
216 2010-04-29 31,006 500 0.01 234,447,199 902,275 29.10 2010-04-27
217 2010-04-26 30,506 -3,300 0.01 234,447,199 887,725 29.10 2010-04-22
218 2010-04-21 33,806 -1,500 0.01 234,447,199 993,896 29.40 2010-04-19
219 2010-04-16 35,306 1,000 0.02 234,447,199 1,080,364 30.60 2010-04-14
220 2010-04-08 34,306 -500 0.01 234,447,199 1,029,180 30.00 2010-04-01
221 2010-04-07 34,806 2,000 0.01 234,447,199 1,033,738 29.70 2010-03-31
222 2010-04-01 32,806 1,000 0.01 234,447,199 1,003,864 30.60 2010-03-30
223 2010-03-24 31,806 1,700 0.01 234,447,199 1,011,431 31.80 2010-03-22
224 2010-03-23 30,106 -1,650 0.01 234,447,199 993,498 33.00 2010-03-19
225 2010-03-22 31,756 -1,700 0.01 234,447,199 1,047,948 33.00 2010-03-18
226 2010-03-19 33,456 -500 0.01 234,447,199 1,063,901 31.80 2010-03-17
227 2010-03-18 33,956 500 0.01 234,447,199 1,079,801 31.80 2010-03-16
228 2010-03-17 33,456 -850 0.01 234,447,199 1,083,974 32.40 2010-03-15
229 2010-03-15 34,306 -1,000 0.01 234,447,199 1,132,098 33.00 2010-03-11
230 2010-03-11 35,306 -1,650 0.02 234,447,199 1,122,731 31.80 2010-03-09
231 2010-03-10 36,956 1,650 0.02 234,447,199 1,175,201 31.80 2010-03-08
232 2010-03-09 35,306 1,000 0.02 234,447,199 1,080,364 30.60 2010-03-05
233 2010-03-08 34,306 -2,500 0.01 234,447,199 1,070,347 31.20 2010-03-04
234 2010-03-05 36,806 500 0.02 234,447,199 1,170,431 31.80 2010-03-03
235 2010-03-04 36,306 -400 0.02 234,447,199 1,067,396 29.40 2010-03-02
236 2010-02-11 36,706 -1,000 0.02 234,447,199 1,046,121 28.50 2010-02-09
237 2010-02-10 37,706 1,000 0.02 234,447,199 1,063,309 28.20 2010-02-08
238 2010-02-09 36,706 -600 0.02 234,447,199 1,046,121 28.50 2010-02-05
239 2010-02-08 37,306 600 0.02 234,447,199 1,085,605 29.10 2010-02-04
240 2010-01-18 36,706 -1,650 0.02 234,447,199 1,145,227 31.20 2010-01-14
241 2010-01-13 38,356 -500 0.02 234,447,199 1,219,721 31.80 2010-01-11
242 2010-01-11 38,856 -750 0.02 234,447,199 1,235,621 31.80 2010-01-07
243 2010-01-08 39,606 -1,150 0.02 234,447,199 1,259,471 31.80 2010-01-06
244 2010-01-07 40,756 3,850 0.02 234,447,199 1,210,453 29.70 2010-01-05
245 2010-01-06 36,906 1,700 0.02 234,447,199 1,085,036 29.40 2010-01-04
246 2010-01-04 35,206 -1,700 0.02 234,447,199 1,024,495 29.10 2009-12-29
247 2009-12-29 36,906 -1,000 0.02 234,447,199 1,073,965 29.10 2009-12-23
248 2009-12-23 37,906 -1,650 0.02 234,447,199 1,068,949 28.20 2009-12-21
249 2009-12-17 39,556 -1,650 0.02 234,447,199 1,186,680 30.00 2009-12-15
250 2009-12-16 41,206 -1,450 0.02 234,447,199 1,236,180 30.00 2009-12-14
251 2009-12-14 42,656 1,650 0.02 234,447,199 1,241,290 29.10 2009-12-10
252 2009-12-11 41,006 2,850 0.02 234,447,199 1,205,576 29.40 2009-12-09
253 2009-12-09 38,156 1,700 0.02 234,447,199 1,144,680 30.00 2009-12-07
254 2009-12-08 36,456 -500 0.02 234,447,199 1,137,427 31.20 2009-12-04
255 2009-12-07 36,956 -1,700 0.02 234,447,199 1,153,027 31.20 2009-12-03
256 2009-12-04 38,656 -1,150 0.02 234,447,199 1,182,874 30.60 2009-12-02
257 2009-12-03 39,806 3,300 0.02 234,447,199 1,194,180 30.00 2009-12-01
258 2009-11-30 36,506 -1,650 0.02 234,447,199 1,117,084 30.60 2009-11-26
259 2009-11-26 38,156 -3,350 0.02 234,447,199 1,236,254 32.40 2009-11-24
260 2009-11-24 41,506 -100 0.02 234,447,199 1,344,794 32.40 2009-11-20
261 2009-11-23 41,606 -3,300 0.02 234,447,199 1,323,071 31.80 2009-11-19
262 2009-11-20 44,906 3,300 0.02 234,447,199 1,454,954 32.40 2009-11-18
263 2009-11-19 41,606 -3,800 0.02 234,447,199 1,372,998 33.00 2009-11-17
264 2009-11-18 45,406 600 0.02 234,447,199 1,443,911 31.80 2009-11-16
265 2009-11-17 44,806 -150 0.02 234,447,199 1,478,598 33.00 2009-11-13
266 2009-11-16 44,956 -1,450 0.02 234,447,199 1,456,574 32.40 2009-11-12
267 2009-11-13 46,406 9,100 0.02 234,447,199 1,559,242 33.60 2009-11-11
268 2009-11-12 37,306 -850 0.02 234,447,199 1,163,947 31.20 2009-11-10
269 2009-11-11 38,156 2,700 0.02 234,447,199 1,190,467 31.20 2009-11-09
270 2009-11-05 35,456 -650 0.02 234,447,199 1,053,043 29.70 2009-11-03
271 2009-11-03 36,106 -1,000 0.02 234,447,199 1,061,516 29.40 2009-10-30
272 2009-11-02 37,106 -1,800 0.02 234,447,199 1,057,521 28.50 2009-10-29
273 2009-10-30 38,906 -1,650 0.02 234,447,199 1,155,508 29.70 2009-10-28
274 2009-10-29 40,556 2,700 0.02 234,447,199 1,241,014 30.60 2009-10-27
275 2009-10-28 37,856 1,100 0.02 234,447,199 1,181,107 31.20 2009-10-23
276 2009-10-27 36,756 -1,700 0.02 234,447,199 1,190,894 32.40 2009-10-22
277 2009-10-23 38,456 -1,000 0.02 234,447,199 1,119,070 29.10 2009-10-21
278 2009-10-21 39,456 -1,000 0.02 234,447,199 1,124,496 28.50 2009-10-19
279 2009-10-19 40,456 -2,500 0.02 234,447,199 1,128,722 27.90 2009-10-15
280 2009-10-16 42,956 3,500 0.02 234,447,199 1,211,359 28.20 2009-10-14
281 2009-10-15 39,456 -950 0.02 234,447,199 1,112,659 28.20 2009-10-13
282 2009-10-13 40,406 -5,000 0.02 234,447,199 1,139,449 28.20 2009-10-09
283 2009-10-12 45,406 5,950 0.02 234,447,199 1,280,449 28.20 2009-10-08
284 2009-10-09 39,456 -5,150 0.02 234,447,199 1,148,170 29.10 2009-10-07
285 2009-10-08 44,606 1,150 0.02 234,447,199 1,137,453 25.50 2009-10-06
286 2009-10-07 43,456 1,500 0.02 234,447,199 1,121,165 25.80 2009-10-05
287 2009-10-02 41,956 -650 0.02 234,447,199 1,120,225 26.70 2009-09-29
288 2009-09-30 42,606 1,650 0.02 234,447,199 1,124,798 26.40 2009-09-28
289 2009-09-29 40,956 1,000 0.02 234,447,199 1,142,672 27.90 2009-09-25
290 2009-09-28 39,956 -850 0.02 234,447,199 1,102,786 27.60 2009-09-24
291 2009-09-25 40,806 1,500 0.02 234,447,199 1,175,213 28.80 2009-09-23
292 2009-09-24 39,306 -650 0.02 234,447,199 1,108,429 28.20 2009-09-22
293 2009-09-23 39,956 650 0.02 234,447,199 1,138,746 28.50 2009-09-21
294 2009-09-22 39,306 -2,300 0.02 234,447,199 1,155,596 29.40 2009-09-18
295 2009-09-21 41,606 1,800 0.02 234,447,199 1,235,698 29.70 2009-09-17
296 2009-09-18 39,806 50 0.02 234,447,199 1,194,180 30.00 2009-09-16
297 2009-09-17 39,756 1,000 0.02 234,447,199 1,192,680 30.00 2009-09-15
298 2009-09-16 38,756 -4,500 0.02 234,447,199 1,116,173 28.80 2009-09-14
299 2009-09-15 43,256 -500 0.02 234,447,199 1,258,750 29.10 2009-09-11
300 2009-09-14 43,756 5,000 0.02 234,447,199 1,273,300 29.10 2009-09-10
301 2009-09-11 38,756 8,500 0.02 234,447,199 1,162,680 30.00 2009-09-09
302 2009-09-10 30,256 -1,650 0.01 234,447,199 943,987 31.20 2009-09-08
303 2009-09-09 31,906 -2,000 0.01 234,447,199 976,324 30.60 2009-09-07
304 2009-09-08 33,906 -1,000 0.01 234,447,199 1,017,180 30.00 2009-09-04
305 2009-09-07 34,906 4,150 0.01 234,447,199 1,047,180 30.00 2009-09-03
306 2009-09-04 30,756 -1,000 0.01 234,447,199 904,226 29.40 2009-09-02
307 2009-09-03 31,756 400 0.01 234,447,199 914,573 28.80 2009-09-01
308 2009-09-02 31,356 -200 0.01 234,447,199 893,646 28.50 2009-08-31
309 2009-09-01 31,556 -550 0.01 234,447,199 927,746 29.40 2009-08-28
310 2009-08-31 32,106 10,350 0.01 234,447,199 1,020,971 31.80 2009-08-27
311 2009-08-28 21,756 -500 0.01 234,447,199 757,109 34.80 2009-08-26
312 2009-08-27 22,256 300 0.01 234,447,199 734,448 33.00 2009-08-25
313 2009-08-26 21,956 -2,300 0.01 234,447,199 685,027 31.20 2009-08-24
314 2009-08-24 24,256 1,000 0.01 234,447,199 727,680 30.00 2009-08-20
315 2009-08-21 23,256 -150 0.01 234,447,199 606,982 26.10 2009-08-19
316 2009-08-20 23,406 1,950 0.01 234,447,199 716,224 30.60 2009-08-18
317 2009-08-19 21,456 1,550 0.01 234,447,199 669,427 31.20 2009-08-17
318 2009-08-18 19,906 -6,500 0.01 234,447,199 680,785 34.20 2009-08-14
319 2009-08-17 26,406 8,700 0.01 234,447,199 966,460 36.60 2009-08-13
320 2009-08-14 17,706 500 0.01 234,447,199 690,534 39.00 2009-08-12
321 2009-08-13 17,206 1,500 0.01 234,447,199 691,681 40.20 2009-08-11
322 2009-08-12 15,706 -700 0.01 234,447,199 621,958 39.60 2009-08-10
323 2009-08-11 16,406 -7,250 0.01 234,447,199 639,834 39.00 2009-08-07
324 2009-08-10 23,656 283 0.01 234,447,199 950,971 40.20 2009-08-06
325 2009-08-07 23,373 1,150 0.01 234,447,199 883,499 37.80 2009-08-05
326 2009-08-06 22,223 1,350 0.01 234,447,199 880,031 39.60 2009-08-04
327 2009-08-05 20,873 -8,100 0.01 234,447,199 864,142 41.40 2009-08-03
328 2009-08-04 28,973 2,000 0.01 234,447,199 1,112,563 38.40 2009-07-31
329 2009-08-03 26,973 8,900 0.01 234,447,199 922,477 34.20 2009-07-30
330 2009-07-31 18,073 850 0.01 234,447,199 628,940 34.80 2009-07-29
331 2009-07-30 17,223 -2,050 0.01 234,447,199 620,028 36.00 2009-07-28
332 2009-07-29 19,273 -3,200 0.01 234,447,199 682,264 35.40 2009-07-27
333 2009-07-28 22,473 200 0.01 234,447,199 822,512 36.60 2009-07-24
334 2009-07-27 22,273 4,250 0.01 234,447,199 775,100 34.80 2009-07-23
335 2009-07-23 18,023 -7,450 0.01 234,447,199 448,773 24.90 2009-07-21
336 2009-07-22 25,473 3,700 0.01 234,447,199 641,920 25.20 2009-07-20
337 2009-07-21 21,773 2,100 0.01 234,447,199 542,148 24.90 2009-07-17
338 2009-07-20 19,673 300 0.01 234,447,199 489,858 24.90 2009-07-16
339 2009-07-16 19,373 50 0.01 234,447,199 482,388 24.90 2009-07-14
340 2009-07-15 19,323 -1,650 0.01 234,447,199 486,940 25.20 2009-07-13
341 2009-07-14 20,973 -850 0.01 234,447,199 541,103 25.80 2009-07-10
342 2009-07-13 21,823 350 0.01 234,447,199 536,846 24.60 2009-07-09
343 2009-07-10 21,473 1,350 0.01 234,447,199 560,445 26.10 2009-07-08
344 2009-07-09 20,123 2,950 0.01 234,447,199 537,284 26.70 2009-07-07
345 2009-07-08 17,173 850 0.01 233,893,649 468,823 27.30 2009-07-06
346 2009-07-07 16,323 3,150 0.01 233,893,649 386,855 23.70 2009-07-03
347 2009-07-06 13,173 2,967 0.01 233,893,649 343,815 26.10 2009-07-02
348 2009-07-03 10,206 6,550 0.00 233,893,649 330,674 32.40 2009-06-30
349 2009-07-02 3,656 -350 0.03 14,090,056 346,589 94.80 2009-06-29
350 2009-06-30 4,006 350 0.03 14,090,056 355,733 88.80 2009-06-26
351 2009-06-29 3,656 -350 0.03 14,090,056 333,427 91.20 2009-06-25
352 2009-06-26 4,006 350 0.03 14,090,056 355,733 88.80 2009-06-24
353 2009-06-22 3,656 -200 0.03 14,090,056 359,750 98.40 2009-06-18
354 2009-06-19 3,856 -100 0.03 14,090,056 358,608 93.00 2009-06-17
355 2009-06-17 3,956 -234 0.03 14,090,056 391,644 99.00 2009-06-15
356 2009-06-16 4,190 -23,705 0.03 14,090,056 422,352 100.8 2009-06-12
357 2009-06-02 27,895 25,105 0.20 14,090,056 2,778,342 99.60 2009-05-29
358 2009-06-01 2,790 167 0.02 14,090,056 279,558 100.2 2009-05-27
359 2009-05-29 2,623 -133 0.02 12,073,390 283,284 108.0 2009-05-26
360 2009-05-26 2,756 166 0.02 12,073,390 248,040 90.00 2009-05-22
361 2009-05-22 2,590 167 0.03 8,290,056 290,598 112.2 2009-05-20
362 2009-05-21 2,423 -1,667 0.03 7,423,390 261,684 108.0 2009-05-19
363 2009-05-20 4,090 -2,166 0.06 7,423,390 471,168 115.2 2009-05-18
364 2009-04-28 6,256 3,333 0.09 6,823,390 330,317 52.80 2009-04-24
365 2009-04-27 2,923 333 0.04 6,823,390 149,073 51.00 2009-04-23
366 2009-04-15 2,590 84 0.04 6,823,390 191,142 73.80 2009-04-09
367 2009-04-14 2,506 83 0.04 6,823,390 189,454 75.60 2009-04-08
368 2009-04-02 2,423 167 0.04 6,823,390 174,456 72.00 2009-03-31
369 2008-05-21 2,256 -167 0.04 6,234,740 261,245 115.8 2008-05-19
370 2008-05-20 2,423 167 0.04 6,234,740 279,130 115.2 2008-05-16
371 2008-05-16 2,256 -167 0.04 6,234,740 263,952 117.0 2008-05-14
372 2008-05-15 2,423 167 0.04 6,234,740 292,214 120.6 2008-05-13
373 2008-05-14 2,256 -17 0.04 6,234,740 284,256 126.0 2008-05-09
374 2008-05-08 2,273 -167 0.04 6,234,740 283,670 124.8 2008-05-06
375 2008-05-07 2,440 167 0.04 6,234,740 286,944 117.6 2008-05-05
376 2008-04-25 2,273 250 0.04 6,234,740 302,764 133.2 2008-04-23
377 2008-04-21 2,023 250 0.03 6,234,740 285,243 141.0 2008-04-17
378 2008-04-17 1,773 133 0.03 6,234,740 199,994 112.8 2008-04-15
379 2008-03-28 1,640 -500 0.03 6,234,740 161,376 98.40 2008-03-26
380 2008-03-25 2,140 -83 0.03 6,234,740 187,464 87.60 2008-03-19
381 2008-03-14 2,223 167 0.04 6,234,740 256,090 115.2 2008-03-12
382 2008-02-25 2,056 -50 0.03 6,234,740 265,224 129.0 2008-02-21
383 2008-02-22 2,106 -34 0.03 6,234,740 276,728 131.4 2008-02-20
384 2008-01-25 2,140 -166 0.03 6,234,740 301,740 141.0 2008-01-23
385 2008-01-24 2,306 -334 0.04 6,234,740 341,749 148.2 2008-01-22
386 2008-01-23 2,640 334 0.04 6,234,740 403,920 153.0 2008-01-21
387 2008-01-22 2,306 -167 0.04 6,234,740 345,900 150.0 2008-01-18
388 2008-01-21 2,473 -117 0.04 6,234,740 370,950 150.0 2008-01-17
389 2008-01-09 2,590 667 0.04 6,234,740 386,946 149.4 2008-01-07
390 2008-01-07 1,923 -150 0.03 6,234,740 299,988 156.0 2008-01-03
391 2007-12-21 2,073 -83 0.03 6,234,740 308,462 148.8 2007-12-19
392 2007-12-20 2,156 166 0.03 6,234,740 322,106 149.4 2007-12-18
393 2007-12-10 1,990 -66 0.03 6,234,740 298,500 150.0 2007-12-06
394 2007-11-30 2,056 -50 0.03 6,234,740 314,568 153.0 2007-11-28
395 2007-11-28 2,106 83 0.03 6,234,740 334,854 159.0 2007-11-26
396 2007-11-27 2,023 -83 0.03 6,234,740 321,657 159.0 2007-11-23
397 2007-11-26 2,106 83 0.03 6,234,740 334,854 159.0 2007-11-22
398 2007-11-21 2,023 250 0.03 6,234,740 339,864 168.0 2007-11-19
399 2007-11-07 1,773 33 0.03 6,234,740 377,649 213.0 2007-11-05
400 2007-11-06 1,740 -216 0.03 6,234,740 396,720 228.0 2007-11-02
401 2007-10-26 1,956 166 0.03 6,234,740 440,100 225.0 2007-10-24
402 2007-10-23 1,790 167 0.03 6,234,740 402,750 225.0 2007-10-18
403 2007-10-18 1,623 133 0.03 6,234,740 379,782 234.0 2007-10-16
404 2007-10-15 1,490 117 0.02 6,234,740 357,600 240.0 2007-10-11
405 2007-10-09 1,373 -83 0.02 6,234,740 374,829 273.0 2007-10-05
406 2007-10-05 1,456 33 0.02 6,234,740 327,600 225.0 2007-10-03
407 2007-10-04 1,423 50 0.02 6,234,740 341,520 240.0 2007-10-02
408 2007-10-03 1,373 -14 0.02 6,234,740 313,044 228.0 2007-09-28
409 2007-09-28 1,387 17 0.02 6,068,073 345,363 249.0 2007-09-25
410 2007-09-25 1,370 33 0.02 6,068,073 353,460 258.0 2007-09-21
411 2007-09-24 1,337 50 0.02 6,068,073 397,089 297.0 2007-09-20
412 2007-09-20 1,287 184 0.02 6,068,073 447,876 348.0 2007-09-18
413 2007-09-14 1,103 -250 0.02 6,068,073 363,990 330.0 2007-09-12
414 2007-09-13 1,353 500 0.02 6,068,073 446,490 330.0 2007-09-11
415 2007-09-12 853 33 0.01 6,068,073 276,372 324.0 2007-09-10
416 2007-09-06 820 -33 0.01 6,068,073 228,780 279.0 2007-09-04
417 2007-08-27 853 -167 0.01 6,068,073 207,279 243.0 2007-08-23
418 2007-08-22 1,020 83 0.02 6,068,073 232,560 228.0 2007-08-20
419 2007-08-09 937 67 0.02 6,068,073 219,258 234.0 2007-08-07
420 2007-08-06 870 167 0.01 6,068,073 266,220 306.0 2007-08-02
421 2007-08-02 703 69 0.01 6,068,073 248,862 354.0 2007-07-31
422 2007-07-27 634 50 0.01 5,240,524 239,652 378.0 2007-07-25
423 2007-07-26 584 217 0.01 5,240,524 220,752 378.0 2007-07-24
424 2007-07-25 367 166 0.01 5,240,524 140,928 384.0 2007-07-23
425 2007-07-18 201 -83 0.00 5,240,524 79,596 396.0 2007-07-16
426 2007-07-16 284 83 0.01 5,240,524 112,464 396.0 2007-07-12
427 2007-07-11 201 -83 0.00 5,240,524 77,184 384.0 2007-07-09
428 2007-07-06 284 -333 0.01 5,240,524 103,944 366.0 2007-07-04
429 2007-07-04 617 -115 0.01 5,240,524 240,630 390.0 2007-06-29
430 2007-07-03 732 -84 0.01 5,240,524 311,832 426.0 2007-06-28
431 2007-06-29 816 234 0.02 5,160,802 303,552 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top