G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司

CCASSID: B01745

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2024-05-08 2,083 -234 0.00 450,814,079 5,437 2.610 2024-05-06
4 2024-03-19 2,317 -83 0.00 450,814,079 5,468 2.360 2024-03-15
5 2020-07-21 2,400 -260,000 0.00 450,814,080 7,632 3.180 2020-07-17
6 2018-10-11 262,400 15,050 0.06 450,814,080 913,152 3.480 2018-10-09
7 2018-10-09 247,350 14,950 0.05 450,814,080 890,460 3.600 2018-10-05
8 2018-06-05 232,400 -15,000 0.05 450,814,080 1,213,128 5.220 2018-06-01
9 2018-05-28 247,400 15,000 0.05 450,814,080 964,860 3.900 2018-05-24
10 2018-05-24 232,400 30,000 0.05 450,814,080 836,640 3.600 2018-05-21
11 2018-05-23 202,400 22,500 0.04 450,814,080 680,064 3.360 2018-05-18
12 2018-05-21 179,900 30,000 0.04 450,814,080 615,258 3.420 2018-05-17
13 2018-03-13 149,900 15,000 0.03 450,814,080 719,520 4.800 2018-03-09
14 2018-02-20 134,900 3,900 0.03 450,814,080 696,084 5.160 2018-02-13
15 2017-12-27 131,000 3,600 0.03 450,814,080 770,280 5.880 2017-12-21
16 2017-10-30 127,400 39,000 0.03 450,814,080 794,976 6.240 2017-10-26
17 2017-02-09 88,400 5,000 0.02 450,814,080 758,472 8.580 2017-02-07
18 2017-02-08 83,400 5,000 0.02 450,814,080 725,580 8.700 2017-02-06
19 2017-01-25 78,400 7,000 0.02 450,814,080 644,448 8.220 2017-01-23
20 2017-01-23 71,400 -6,500 0.02 450,814,080 591,192 8.280 2017-01-19
21 2016-12-23 77,900 7,000 0.02 450,814,080 630,990 8.100 2016-12-21
22 2016-12-13 70,900 -5,000 0.02 450,814,080 642,354 9.060 2016-12-09
23 2016-12-12 75,900 12,500 0.02 450,814,080 655,776 8.640 2016-12-08
24 2016-12-08 63,400 5,000 0.01 450,814,080 551,580 8.700 2016-12-06
25 2016-11-16 58,400 -5,000 0.01 450,814,080 585,168 10.02 2016-11-14
26 2016-10-17 63,400 8,000 0.01 450,814,080 521,148 8.220 2016-10-13
27 2016-10-14 55,400 -7,000 0.01 450,814,080 468,684 8.460 2016-10-12
28 2016-10-05 62,400 -5,000 0.01 450,814,080 527,904 8.460 2016-10-03
29 2016-09-28 67,400 -5,000 0.01 450,814,080 586,380 8.700 2016-09-26
30 2016-09-27 72,400 5,000 0.02 450,814,080 634,224 8.760 2016-09-23
31 2016-09-26 67,400 -5,000 0.01 450,814,080 586,380 8.700 2016-09-22
32 2016-09-23 72,400 -5,000 0.02 450,814,080 616,848 8.520 2016-09-21
33 2016-09-20 77,400 5,000 0.02 450,814,080 613,008 7.920 2016-09-15
34 2016-09-02 72,400 -10,000 0.02 450,814,080 616,848 8.520 2016-08-31
35 2016-09-01 82,400 5,150 0.02 450,814,080 682,272 8.280 2016-08-30
36 2016-08-23 77,250 -150 0.02 450,814,080 644,265 8.340 2016-08-19
37 2016-07-28 77,400 5,000 0.02 442,741,304 645,516 8.340 2016-07-26
38 2016-07-14 72,400 5,000 0.02 442,741,304 625,536 8.640 2016-07-12
39 2016-07-11 67,400 5,000 0.02 442,741,304 602,556 8.940 2016-07-07
40 2016-07-07 62,400 5,000 0.01 442,741,304 557,856 8.940 2016-07-05
41 2016-06-30 57,400 -5,000 0.01 442,741,304 502,824 8.760 2016-06-28
42 2016-06-28 62,400 5,000 0.01 442,741,304 520,416 8.340 2016-06-24
43 2016-06-02 57,400 5,000 0.01 442,741,304 537,264 9.360 2016-05-31
44 2016-05-10 52,400 5,000 0.01 442,741,304 534,480 10.20 2016-05-06
45 2016-05-03 47,400 -5,000 0.01 442,741,304 514,764 10.86 2016-04-28
46 2016-04-20 52,400 -5,000 0.01 442,741,304 521,904 9.960 2016-04-18
47 2016-04-15 57,400 -5,000 0.01 442,741,304 523,488 9.120 2016-04-13
48 2016-04-13 62,400 5,500 0.01 442,741,304 539,136 8.640 2016-04-11
49 2016-04-01 56,900 5,000 0.01 442,741,304 532,584 9.360 2016-03-30
50 2016-03-08 51,900 -6,000 0.01 442,741,304 681,966 13.14 2016-03-04
51 2016-03-04 57,900 10,000 0.01 442,741,304 739,962 12.78 2016-03-02
52 2016-03-02 47,900 -3,200 0.01 442,741,304 632,280 13.20 2016-02-29
53 2016-02-26 51,100 -4,000 0.01 442,741,304 683,718 13.38 2016-02-24
54 2016-02-24 55,100 4,000 0.01 442,741,304 697,566 12.66 2016-02-22
55 2016-02-23 51,100 -5,000 0.01 442,741,304 674,520 13.20 2016-02-19
56 2016-02-22 56,100 5,000 0.01 442,741,304 703,494 12.54 2016-02-18
57 2016-02-17 51,100 -5,000 0.01 442,741,304 646,926 12.66 2016-02-15
58 2016-02-12 56,100 -3,000 0.01 442,741,304 599,148 10.68 2016-02-05
59 2016-02-11 59,100 6,000 0.01 442,741,304 609,912 10.32 2016-02-04
60 2016-02-05 53,100 -5,500 0.01 442,741,304 563,922 10.62 2016-02-03
61 2016-02-04 58,600 3,600 0.01 442,741,304 604,752 10.32 2016-02-02
62 2016-01-27 55,000 4,000 0.01 442,741,304 627,000 11.40 2016-01-25
63 2016-01-26 51,000 -5,000 0.01 442,741,304 587,520 11.52 2016-01-22
64 2016-01-22 56,000 9,000 0.01 442,741,304 618,240 11.04 2016-01-20
65 2016-01-18 47,000 -10,000 0.01 442,741,304 583,740 12.42 2016-01-14
66 2016-01-15 57,000 -5,000 0.01 442,741,304 684,000 12.00 2016-01-13
67 2016-01-14 62,000 -3,700 0.01 442,741,304 736,560 11.88 2016-01-12
68 2016-01-12 65,700 -4,000 0.01 442,741,304 788,400 12.00 2016-01-08
69 2016-01-07 69,700 -5,000 0.02 442,741,304 819,672 11.76 2016-01-05
70 2015-12-16 74,700 -4,000 0.02 442,741,304 806,760 10.80 2015-12-14
71 2015-12-11 78,700 -2,500 0.02 442,741,304 750,798 9.540 2015-12-09
72 2015-11-02 81,200 5,000 0.02 442,741,304 872,088 10.74 2015-10-29
73 2015-10-23 76,200 4,000 0.02 442,741,304 845,820 11.10 2015-10-20
74 2015-10-19 72,200 3,500 0.02 442,741,304 862,068 11.94 2015-10-15
75 2015-10-16 68,700 3,500 0.02 442,741,304 812,034 11.82 2015-10-14
76 2015-10-06 65,200 4,000 0.01 442,741,304 762,840 11.70 2015-10-02
77 2015-10-05 61,200 -3,500 0.01 442,741,304 738,072 12.06 2015-09-30
78 2015-09-24 64,700 3,000 0.01 442,741,304 815,220 12.60 2015-09-22
79 2015-09-22 61,700 -7,000 0.01 442,741,304 807,036 13.08 2015-09-18
80 2015-09-21 68,700 7,000 0.02 442,741,304 836,766 12.18 2015-09-17
81 2015-09-14 61,700 5,500 0.01 442,741,304 758,910 12.30 2015-09-10
82 2015-09-09 56,200 -3,000 0.01 442,741,304 738,468 13.14 2015-09-07
83 2015-09-02 59,200 -4,000 0.01 442,741,304 731,712 12.36 2015-08-31
84 2015-09-01 63,200 4,000 0.01 442,741,304 765,984 12.12 2015-08-28
85 2015-08-17 59,200 1,000 0.01 442,741,304 845,376 14.28 2015-08-13
86 2015-08-14 58,200 -2,000 0.01 442,741,304 831,096 14.28 2015-08-12
87 2015-08-13 60,200 -3,000 0.01 442,741,304 859,656 14.28 2015-08-11
88 2015-08-11 63,200 3,000 0.01 442,741,304 872,160 13.80 2015-08-07
89 2015-08-07 60,200 6,000 0.01 442,741,304 823,536 13.68 2015-08-05
90 2015-08-06 54,200 -3,000 0.01 441,501,269 760,968 14.04 2015-08-04
91 2015-08-03 57,200 3,800 0.01 441,501,269 809,952 14.16 2015-07-30
92 2015-07-29 53,400 -7,500 0.01 441,501,269 724,104 13.56 2015-07-27
93 2015-07-28 60,900 7,500 0.01 441,501,269 789,264 12.96 2015-07-24
94 2015-07-27 53,400 -8,000 0.01 441,501,269 759,348 14.22 2015-07-23
95 2015-07-23 61,400 4,000 0.01 441,501,269 795,744 12.96 2015-07-21
96 2015-07-22 57,400 4,000 0.01 441,501,269 785,232 13.68 2015-07-20
97 2015-07-16 53,400 3,500 0.01 441,501,269 765,756 14.34 2015-07-14
98 2015-07-13 49,900 -2,500 0.01 441,501,269 709,578 14.22 2015-07-09
99 2015-07-07 52,400 5,000 0.01 441,501,269 751,416 14.34 2015-07-03
100 2015-07-06 47,400 -2,500 0.01 441,501,269 711,000 15.00 2015-07-02
101 2015-06-26 49,900 2,500 0.01 441,501,269 793,410 15.90 2015-06-24
102 2015-06-23 47,400 3,000 0.01 441,501,269 810,540 17.10 2015-06-19
103 2015-06-19 44,400 -3,000 0.01 441,501,269 799,200 18.00 2015-06-17
104 2015-06-18 47,400 -2,100 0.01 441,501,269 853,200 18.00 2015-06-16
105 2015-06-08 49,500 2,100 0.01 441,501,269 861,300 17.40 2015-06-04
106 2015-06-03 47,400 -2,500 0.01 441,501,269 881,640 18.60 2015-06-01
107 2015-06-02 49,900 2,500 0.01 441,501,269 898,200 18.00 2015-05-29
108 2015-06-01 47,400 -2,000 0.01 441,501,269 838,980 17.70 2015-05-28
109 2015-04-30 49,400 -6,000 0.01 441,501,269 800,280 16.20 2015-04-28
110 2015-04-21 55,400 3,000 0.01 441,501,269 754,548 13.62 2015-04-17
111 2015-04-15 52,400 3,750 0.01 441,501,269 719,976 13.74 2015-04-13
112 2015-04-13 48,650 6,000 0.01 441,501,269 656,775 13.50 2015-04-09
113 2015-04-08 42,650 4,500 0.01 441,501,269 573,216 13.44 2015-04-01
114 2015-03-31 38,150 -4,000 0.01 441,501,269 528,759 13.86 2015-03-27
115 2015-03-16 42,150 -7,500 0.01 441,501,269 523,503 12.42 2015-03-12
116 2015-03-12 49,650 5,000 0.01 441,501,269 592,821 11.94 2015-03-10
117 2015-03-10 44,650 2,000 0.01 441,501,269 613,491 13.74 2015-03-06
118 2015-03-09 42,650 4,000 0.01 441,501,269 603,924 14.16 2015-03-05
119 2015-03-05 38,650 -2,500 0.01 441,501,269 591,345 15.30 2015-03-03
120 2015-02-17 41,150 3,000 0.01 441,501,269 565,401 13.74 2015-02-13
121 2015-02-11 38,150 -5,000 0.01 441,501,269 560,805 14.70 2015-02-09
122 2015-01-28 43,150 1,900 0.01 441,501,269 569,580 13.20 2015-01-26
123 2015-01-21 41,250 -3,500 0.01 441,501,269 551,925 13.38 2015-01-19
124 2015-01-20 44,750 -4,500 0.01 441,501,269 590,700 13.20 2015-01-16
125 2015-01-16 49,250 -7,000 0.01 441,501,269 617,595 12.54 2015-01-14
126 2015-01-05 56,250 5,000 0.01 441,501,269 621,000 11.04 2014-12-30
127 2014-11-21 51,250 -3,000 0.01 441,501,269 602,700 11.76 2014-11-19
128 2014-10-21 54,250 -3,000 0.01 441,501,269 654,255 12.06 2014-10-17
129 2014-10-20 57,250 1,700 0.01 441,501,269 673,260 11.76 2014-10-16
130 2014-10-13 55,550 3,500 0.01 441,501,269 649,935 11.70 2014-10-09
131 2014-09-18 52,050 4,000 0.01 441,501,269 652,707 12.54 2014-09-16
132 2014-08-28 48,050 3,000 0.01 441,501,269 591,015 12.30 2014-08-26
133 2014-08-08 45,050 3,000 0.01 441,501,269 570,333 12.66 2014-08-06
134 2014-07-28 42,050 -2,000 0.01 441,501,269 575,244 13.68 2014-07-24
135 2014-07-22 44,050 -2,500 0.01 441,501,269 570,888 12.96 2014-07-18
136 2014-07-14 46,550 1,300 0.01 441,501,269 564,186 12.12 2014-07-10
137 2014-07-07 45,250 2,500 0.01 441,501,269 534,855 11.82 2014-07-03
138 2014-06-23 42,750 4,000 0.01 441,501,269 492,480 11.52 2014-06-19
139 2014-06-17 38,750 3,000 0.01 441,501,269 444,075 11.46 2014-06-13
140 2014-05-26 35,750 3,500 0.01 441,501,269 426,855 11.94 2014-05-22
141 2014-04-14 32,250 2,000 0.01 441,501,269 417,960 12.96 2014-04-10
142 2014-04-07 30,250 4,500 0.01 441,501,269 393,855 13.02 2014-04-03
143 2014-04-03 25,750 2,350 0.01 441,501,269 339,900 13.20 2014-04-01
144 2014-04-02 23,400 -3,000 0.01 441,501,269 321,516 13.74 2014-03-31
145 2014-03-27 26,400 3,000 0.01 441,501,269 343,728 13.02 2014-03-25
146 2014-03-03 23,400 -3,000 0.01 441,501,269 331,344 14.16 2014-02-27
147 2014-02-26 26,400 -2,000 0.01 441,501,269 380,160 14.40 2014-02-24
148 2014-02-24 28,400 -2,000 0.01 441,501,269 371,472 13.08 2014-02-20
149 2014-02-18 30,400 2,000 0.01 441,501,269 383,040 12.60 2014-02-14
150 2014-02-14 28,400 2,000 0.01 441,501,269 342,504 12.06 2014-02-12
151 2014-02-13 26,400 4,000 0.01 441,501,269 326,304 12.36 2014-02-11
152 2014-01-09 22,400 3,050 0.01 441,501,269 259,392 11.58 2014-01-07
153 2013-10-07 19,350 9,817 0.00 441,501,269 282,123 14.58 2013-10-03
154 2013-09-26 9,533 -800 0.00 315,358,049 148,715 15.60 2013-09-24
155 2013-09-25 10,333 -2,000 0.00 315,358,049 161,195 15.60 2013-09-23
156 2013-09-24 12,333 -2,000 0.00 315,358,049 203,495 16.50 2013-09-19
157 2013-08-20 14,333 -2,000 0.00 315,358,049 262,294 18.30 2013-08-16
158 2013-08-15 16,333 2,000 0.01 315,358,049 284,194 17.40 2013-08-12
159 2013-08-13 14,333 2,000 0.00 315,358,049 240,794 16.80 2013-08-09
160 2013-07-29 12,333 -2,000 0.00 315,358,049 203,495 16.50 2013-07-25
161 2013-07-26 14,333 2,000 0.00 315,358,049 227,895 15.90 2013-07-24
162 2013-04-30 12,333 -1,500 0.00 315,358,049 281,192 22.80 2013-04-26
163 2013-04-29 13,833 3,000 0.00 315,358,049 298,793 21.60 2013-04-25
164 2013-04-08 10,833 -2,000 0.00 315,358,049 259,992 24.00 2013-04-03
165 2013-02-22 12,833 3,000 0.00 315,358,049 358,041 27.90 2013-02-20
166 2013-02-21 9,833 -1,500 0.00 315,358,049 277,291 28.20 2013-02-19
167 2013-02-05 11,333 -1,500 0.00 315,358,049 316,191 27.90 2013-02-01
168 2013-01-22 12,833 -1,500 0.00 315,358,049 323,392 25.20 2013-01-18
169 2012-11-13 14,333 3,000 0.00 315,358,049 309,593 21.60 2012-11-09
170 2012-11-05 11,333 2,000 0.00 315,358,049 241,393 21.30 2012-11-01
171 2012-11-02 9,333 -2,000 0.00 315,358,049 207,193 22.20 2012-10-31
172 2012-11-01 11,333 -2,000 0.00 315,358,049 241,393 21.30 2012-10-30
173 2012-10-10 13,333 -1,600 0.00 315,358,049 291,993 21.90 2012-10-08
174 2012-10-09 14,933 -2,500 0.00 315,358,049 300,153 20.10 2012-10-05
175 2012-10-05 17,433 2,500 0.01 315,358,049 308,564 17.70 2012-10-03
176 2012-10-04 14,933 -4,000 0.00 315,358,049 300,153 20.10 2012-09-28
177 2012-09-27 18,933 3,600 0.01 315,358,049 369,194 19.50 2012-09-25
178 2012-09-19 15,333 3,000 0.00 315,358,049 344,993 22.50 2012-09-17
179 2012-09-18 12,333 1,500 0.00 315,358,049 299,692 24.30 2012-09-14
180 2012-08-21 10,833 3,500 0.00 281,336,599 243,743 22.50 2012-08-17
181 2012-08-15 7,333 -4,000 0.00 281,336,599 197,991 27.00 2012-08-13
182 2012-08-13 11,333 2,000 0.00 281,336,599 285,592 25.20 2012-08-09
183 2012-08-09 9,333 2,000 0.00 281,336,599 232,392 24.90 2012-08-07
184 2012-08-07 7,333 2,000 0.00 281,336,599 186,992 25.50 2012-08-03
185 2012-08-06 5,333 1,500 0.00 281,336,599 139,191 26.10 2012-08-02
186 2012-08-03 3,833 1,500 0.00 281,336,599 101,191 26.40 2012-08-01
187 2012-07-17 2,333 -3,000 0.00 281,336,599 64,391 27.60 2012-07-13
188 2012-07-16 5,333 -1,500 0.00 281,336,599 147,191 27.60 2012-07-12
189 2012-07-13 6,833 -1,500 0.00 281,336,599 190,641 27.90 2012-07-11
190 2012-07-03 8,333 -3,000 0.00 281,336,599 214,991 25.80 2012-06-28
191 2012-06-19 11,333 2,000 0.00 281,336,599 295,791 26.10 2012-06-15
192 2012-06-15 9,333 -2,500 0.00 281,336,599 251,991 27.00 2012-06-13
193 2012-06-14 11,833 2,500 0.00 281,336,599 301,742 25.50 2012-06-12
194 2012-06-08 9,333 -1,500 0.00 281,336,599 240,791 25.80 2012-06-06
195 2012-06-04 10,833 -3,000 0.00 281,336,599 276,242 25.50 2012-05-31
196 2012-05-30 13,833 1,500 0.00 281,336,599 336,142 24.30 2012-05-28
197 2012-05-29 12,333 3,000 0.00 281,336,599 299,692 24.30 2012-05-25
198 2012-05-02 9,333 -2,500 0.00 281,336,599 274,390 29.40 2012-04-27
199 2012-03-23 11,833 2,500 0.00 281,336,599 344,340 29.10 2012-03-21
200 2012-03-21 9,333 -2,000 0.00 281,336,599 291,190 31.20 2012-03-19
201 2012-02-29 11,333 1,500 0.00 281,336,599 367,189 32.40 2012-02-27
202 2012-02-27 9,833 1,500 0.00 281,336,599 312,689 31.80 2012-02-23
203 2012-02-23 8,333 -2,000 0.00 281,336,599 269,989 32.40 2012-02-21
204 2012-02-20 10,333 1,500 0.00 281,336,599 322,390 31.20 2012-02-16
205 2012-02-14 8,833 2,500 0.00 281,336,599 280,889 31.80 2012-02-10
206 2012-01-16 6,333 -1,500 0.00 281,336,599 186,190 29.40 2012-01-12
207 2012-01-13 7,833 -1,500 0.00 281,336,599 204,441 26.10 2012-01-11
208 2012-01-11 9,333 1,500 0.00 281,336,599 226,792 24.30 2012-01-09
209 2011-12-06 7,833 1,500 0.00 281,336,599 225,590 28.80 2011-12-02
210 2011-11-16 6,333 -1,500 0.00 281,336,599 188,090 29.70 2011-11-14
211 2011-10-28 7,833 1,500 0.00 281,336,599 218,541 27.90 2011-10-26
212 2011-10-27 6,333 1,500 0.00 281,336,599 180,491 28.50 2011-10-25
213 2011-10-13 4,833 -1,500 0.00 281,336,599 139,190 28.80 2011-10-11
214 2011-09-09 6,333 -1,000 0.00 281,336,599 216,589 34.20 2011-09-07
215 2011-09-07 7,333 -1,500 0.00 281,336,599 255,188 34.80 2011-09-05
216 2011-09-05 8,833 1,500 0.00 281,336,599 307,388 34.80 2011-09-01
217 2011-08-30 7,333 2,500 0.00 281,336,599 233,189 31.80 2011-08-26
218 2011-08-25 4,833 -1,500 0.00 281,336,599 176,888 36.60 2011-08-23
219 2011-08-10 6,333 -1,500 0.00 281,336,599 212,789 33.60 2011-08-08
220 2011-08-09 7,833 1,500 0.00 281,336,599 253,789 32.40 2011-08-05
221 2011-08-08 6,333 1,500 0.00 281,336,599 220,388 34.80 2011-08-04
222 2011-06-23 4,833 -1,500 0.00 234,447,199 188,487 39.00 2011-06-21
223 2011-06-22 6,333 1,500 0.00 234,447,199 239,387 37.80 2011-06-20
224 2011-06-16 4,833 -600 0.00 234,447,199 202,986 42.00 2011-06-14
225 2011-06-10 5,433 -1,500 0.00 234,447,199 228,186 42.00 2011-06-08
226 2011-06-02 6,933 -2,000 0.00 234,447,199 299,506 43.20 2011-05-31
227 2011-05-30 8,933 -1,000 0.00 234,447,199 359,107 40.20 2011-05-26
228 2011-05-26 9,933 -1,000 0.00 234,447,199 369,508 37.20 2011-05-24
229 2011-05-24 10,933 -1,000 0.00 234,447,199 400,148 36.60 2011-05-20
230 2011-04-04 11,933 1,500 0.01 234,447,199 408,109 34.20 2011-03-31
231 2011-03-31 10,433 -1,500 0.00 234,447,199 369,328 35.40 2011-03-29
232 2011-03-29 11,933 -1,500 0.01 234,447,199 408,109 34.20 2011-03-25
233 2011-03-28 13,433 -1,500 0.01 234,447,199 435,229 32.40 2011-03-24
234 2011-03-24 14,933 2,000 0.01 234,447,199 474,869 31.80 2011-03-22
235 2011-03-22 12,933 1,500 0.01 234,447,199 387,990 30.00 2011-03-18
236 2010-12-23 11,433 -1,500 0.00 234,447,199 411,588 36.00 2010-12-21
237 2010-12-16 12,933 -5,000 0.01 234,447,199 481,108 37.20 2010-12-14
238 2010-12-14 17,933 -1,500 0.01 234,447,199 581,029 32.40 2010-12-10
239 2010-09-29 19,433 -1,500 0.01 234,447,199 617,969 31.80 2010-09-27
240 2010-09-28 20,933 -1,500 0.01 234,447,199 653,110 31.20 2010-09-24
241 2010-09-27 22,433 -1,500 0.01 234,447,199 659,530 29.40 2010-09-22
242 2010-09-10 23,933 -2,500 0.01 234,447,199 603,112 25.20 2010-09-08
243 2010-07-30 26,433 2,500 0.01 234,447,199 626,462 23.70 2010-07-28
244 2010-06-24 23,933 -5,600 0.01 234,447,199 653,371 27.30 2010-06-22
245 2010-06-02 29,533 1,000 0.01 234,447,199 806,251 27.30 2010-05-31
246 2010-06-01 28,533 1,500 0.01 234,447,199 796,071 27.90 2010-05-28
247 2010-05-18 27,033 -1,000 0.01 234,447,199 794,770 29.40 2010-05-14
248 2010-04-29 28,033 1,000 0.01 234,447,199 815,760 29.10 2010-04-27
249 2010-04-22 27,033 1,500 0.01 234,447,199 794,770 29.40 2010-04-20
250 2010-04-19 25,533 1,000 0.01 234,447,199 765,990 30.00 2010-04-15
251 2010-04-07 24,533 2,000 0.01 234,447,199 728,630 29.70 2010-03-31
252 2010-03-16 22,533 -1,000 0.01 234,447,199 743,589 33.00 2010-03-12
253 2010-03-11 23,533 -1,000 0.01 234,447,199 748,349 31.80 2010-03-09
254 2010-03-08 24,533 -5,650 0.01 234,447,199 765,430 31.20 2010-03-04
255 2010-02-17 30,183 1,000 0.01 234,447,199 869,270 28.80 2010-02-11
256 2010-02-10 29,183 -3,300 0.01 234,447,199 822,961 28.20 2010-02-08
257 2010-01-07 32,483 1,000 0.01 234,447,199 964,745 29.70 2010-01-05
258 2009-12-22 31,483 -3,000 0.01 234,447,199 906,710 28.80 2009-12-18
259 2009-11-16 34,483 5,000 0.01 234,447,199 1,117,249 32.40 2009-11-12
260 2009-11-13 29,483 1,500 0.01 234,447,199 990,629 33.60 2009-11-11
261 2009-11-02 27,983 1,000 0.01 234,447,199 797,516 28.50 2009-10-29
262 2009-10-28 26,983 -20,000 0.01 234,447,199 841,870 31.20 2009-10-23
263 2009-10-27 46,983 18,000 0.02 234,447,199 1,522,249 32.40 2009-10-22
264 2009-10-22 28,983 2,000 0.01 234,447,199 834,710 28.80 2009-10-20
265 2009-10-20 26,983 -350 0.01 234,447,199 752,826 27.90 2009-10-16
266 2009-10-09 27,333 -7,000 0.01 234,447,199 795,390 29.10 2009-10-07
267 2009-10-08 34,333 7,000 0.01 234,447,199 875,492 25.50 2009-10-06
268 2009-10-02 27,333 -3,500 0.01 234,447,199 729,791 26.70 2009-09-29
269 2009-09-30 30,833 3,500 0.01 234,447,199 813,991 26.40 2009-09-28
270 2009-09-24 27,333 5,600 0.01 234,447,199 770,791 28.20 2009-09-22
271 2009-09-16 21,733 3,300 0.01 234,447,199 625,910 28.80 2009-09-14
272 2009-09-10 18,433 1,000 0.01 234,447,199 575,110 31.20 2009-09-08
273 2009-09-09 17,433 1,000 0.01 234,447,199 533,450 30.60 2009-09-07
274 2009-09-02 16,433 1,650 0.01 234,447,199 468,341 28.50 2009-08-31
275 2009-09-01 14,783 1,000 0.01 234,447,199 434,620 29.40 2009-08-28
276 2009-08-31 13,783 500 0.01 234,447,199 438,299 31.80 2009-08-27
277 2009-08-28 13,283 -1,000 0.01 234,447,199 462,248 34.80 2009-08-26
278 2009-08-27 14,283 -1,000 0.01 234,447,199 471,339 33.00 2009-08-25
279 2009-08-24 15,283 -6,500 0.01 234,447,199 458,490 30.00 2009-08-20
280 2009-08-21 21,783 7,000 0.01 234,447,199 568,536 26.10 2009-08-19
281 2009-08-20 14,783 350 0.01 234,447,199 452,360 30.60 2009-08-18
282 2009-08-18 14,433 3,000 0.01 234,447,199 493,609 34.20 2009-08-14
283 2009-08-11 11,433 1,500 0.00 234,447,199 445,887 39.00 2009-08-07
284 2009-08-06 9,933 4,000 0.00 234,447,199 393,347 39.60 2009-08-04
285 2009-08-05 5,933 -2,000 0.00 234,447,199 245,626 41.40 2009-08-03
286 2009-08-04 7,933 1,750 0.00 234,447,199 304,627 38.40 2009-07-31
287 2009-07-31 6,183 -250 0.00 234,447,199 215,168 34.80 2009-07-29
288 2009-07-29 6,433 1,600 0.00 234,447,199 227,728 35.40 2009-07-27
289 2009-07-27 4,833 -11,600 0.00 234,447,199 168,188 34.80 2009-07-23
290 2009-07-24 16,433 5,000 0.01 234,447,199 409,182 24.90 2009-07-22
291 2009-07-22 11,433 1,600 0.00 234,447,199 288,112 25.20 2009-07-20
292 2009-07-20 9,833 2,500 0.00 234,447,199 244,842 24.90 2009-07-16
293 2009-07-15 7,333 2,500 0.00 234,447,199 184,792 25.20 2009-07-13
294 2009-07-13 4,833 1,000 0.00 234,447,199 118,892 24.60 2009-07-09
295 2009-07-08 3,833 1,000 0.00 233,893,649 104,641 27.30 2009-07-06
296 2009-07-06 2,833 500 0.00 233,893,649 73,941 26.10 2009-07-02
297 2009-07-03 2,333 -167 0.00 233,893,649 75,589 32.40 2009-06-30
298 2009-06-16 2,500 -4,167 0.02 14,090,056 252,000 100.8 2009-06-12
299 2009-06-02 6,667 6,000 0.05 14,090,056 664,033 99.60 2009-05-29
300 2009-05-26 667 -166 0.01 12,073,390 60,030 90.00 2009-05-22
301 2009-05-22 833 166 0.01 8,290,056 93,463 112.2 2009-05-20
302 2009-05-20 667 -166 0.01 7,423,390 76,838 115.2 2009-05-18
303 2009-05-19 833 166 0.01 7,423,390 75,970 91.20 2009-05-15
304 2008-04-28 667 -250 0.01 6,234,740 92,446 138.6 2008-04-24
305 2007-11-07 917 167 0.01 6,234,740 195,321 213.0 2007-11-05
306 2007-11-01 750 250 0.01 6,234,740 182,250 243.0 2007-10-30
307 2007-09-12 500 -333 0.01 6,068,073 162,000 324.0 2007-09-10
308 2007-09-07 833 366 0.01 6,068,073 239,904 288.0 2007-09-05
309 2007-07-27 467 334 0.01 5,240,524 176,526 378.0 2007-07-25
310 2007-07-18 133 83 0.00 5,240,524 52,668 396.0 2007-07-16
311 2007-07-12 50 50 0.00 5,240,524 19,500 390.0 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top