G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2025-03-18 9,403 -10,000 0.00 450,814,079 38,552 4.100 2025-03-14
4 2025-03-17 19,403 10,000 0.00 450,814,079 78,194 4.030 2025-03-13
5 2021-08-18 9,403 -10,000 0.00 450,814,079 29,713 3.160 2021-08-16
6 2021-08-17 19,403 -10,000 0.00 450,814,079 56,851 2.930 2021-08-13
7 2021-08-16 29,403 -20,000 0.01 450,814,079 86,445 2.940 2021-08-12
8 2021-08-04 49,403 5,950 0.01 450,814,079 140,799 2.850 2021-08-02
9 2021-07-23 43,453 20,000 0.01 450,814,079 123,407 2.840 2021-07-21
10 2021-07-22 23,453 -7,000 0.01 450,814,079 67,545 2.880 2021-07-20
11 2021-07-21 30,453 6,000 0.01 450,814,079 89,836 2.950 2021-07-19
12 2021-07-20 24,453 1,000 0.01 450,814,079 70,914 2.900 2021-07-16
13 2021-07-19 23,453 -20,000 0.01 450,814,079 69,186 2.950 2021-07-15
14 2021-07-14 43,453 -5,950 0.01 450,814,079 126,448 2.910 2021-07-12
15 2021-07-13 49,403 -6,350 0.01 450,814,079 147,715 2.990 2021-07-09
16 2021-07-12 55,753 6,350 0.01 450,814,079 167,817 3.010 2021-07-08
17 2021-07-09 49,403 -10,000 0.01 450,814,079 148,703 3.010 2021-07-07
18 2021-07-06 59,403 50,000 0.01 450,814,079 179,397 3.020 2021-07-02
19 2021-07-05 9,403 -11,350 0.00 450,814,079 29,525 3.140 2021-06-30
20 2021-06-30 20,753 -58,650 0.00 450,814,079 66,825 3.220 2021-06-28
21 2021-06-29 79,403 29,999 0.02 450,814,079 257,266 3.240 2021-06-25
22 2021-06-28 49,404 -110,000 0.01 450,814,079 151,176 3.060 2021-06-24
23 2021-06-25 159,404 -75,000 0.04 450,814,080 459,084 2.880 2021-06-23
24 2021-06-24 234,404 31,200 0.05 450,814,080 675,084 2.880 2021-06-22
25 2021-06-23 203,204 50,000 0.05 450,814,080 548,651 2.700 2021-06-21
26 2021-06-21 153,204 -65,800 0.03 450,814,080 432,035 2.820 2021-06-17
27 2021-06-18 219,004 15,800 0.05 450,814,080 578,171 2.640 2021-06-16
28 2021-06-17 203,204 -58,450 0.05 450,814,080 536,459 2.640 2021-06-15
29 2021-06-16 261,654 22,450 0.06 450,814,080 722,165 2.760 2021-06-11
30 2021-06-15 239,204 -14,000 0.05 450,814,080 660,203 2.760 2021-06-10
31 2021-06-11 253,204 50,000 0.06 450,814,080 698,843 2.760 2021-06-09
32 2021-06-08 203,204 40,000 0.05 450,814,080 548,651 2.700 2021-06-04
33 2021-06-07 163,204 10,000 0.04 450,814,080 440,651 2.700 2021-06-03
34 2021-06-02 153,204 -31,200 0.03 450,814,080 441,228 2.880 2021-05-31
35 2021-06-01 184,404 18,350 0.04 450,814,080 520,019 2.820 2021-05-28
36 2021-05-31 166,054 25,000 0.04 450,814,080 478,236 2.880 2021-05-27
37 2021-05-26 141,054 10,000 0.03 450,814,080 406,236 2.880 2021-05-24
38 2021-05-24 131,054 -65,000 0.03 450,814,080 369,572 2.820 2021-05-20
39 2021-05-21 196,054 36,650 0.04 450,814,080 564,636 2.880 2021-05-18
40 2021-05-20 159,404 -110,000 0.04 450,814,080 459,084 2.880 2021-05-17
41 2021-05-17 269,404 10,000 0.06 450,814,080 743,555 2.760 2021-05-13
42 2021-05-14 259,404 65,000 0.06 450,814,080 731,519 2.820 2021-05-12
43 2021-05-13 194,404 -17,700 0.04 450,814,080 548,219 2.820 2021-05-11
44 2021-05-12 212,104 52,700 0.05 450,814,080 610,860 2.880 2021-05-10
45 2021-05-11 159,404 -50,000 0.04 450,814,080 459,084 2.880 2021-05-07
46 2021-05-07 209,404 50,000 0.05 450,814,080 603,084 2.880 2021-05-05
47 2021-05-05 159,404 -15,000 0.04 450,814,080 459,084 2.880 2021-05-03
48 2021-05-03 174,404 2,900 0.04 450,814,080 502,284 2.880 2021-04-29
49 2021-04-30 171,504 12,100 0.04 450,814,080 493,932 2.880 2021-04-28
50 2021-04-29 159,404 17,000 0.04 450,814,080 459,084 2.880 2021-04-27
51 2021-04-27 142,404 33,000 0.03 450,814,080 410,124 2.880 2021-04-23
52 2021-04-26 109,404 50,000 0.02 450,814,080 321,648 2.940 2021-04-22
53 2021-04-22 59,404 50,000 0.01 450,814,080 174,648 2.940 2021-04-20
54 2021-04-08 9,404 -16,800 0.00 450,814,080 27,648 2.940 2021-04-01
55 2021-04-07 26,204 16,800 0.01 450,814,080 75,468 2.880 2021-03-31
56 2021-04-01 9,404 -50,000 0.00 450,814,080 27,648 2.940 2021-03-30
57 2021-03-31 59,404 -100,000 0.01 450,814,080 174,648 2.940 2021-03-29
58 2021-03-30 159,404 32,000 0.04 450,814,080 487,776 3.060 2021-03-26
59 2021-03-29 127,404 18,000 0.03 450,814,080 374,568 2.940 2021-03-25
60 2021-03-26 109,404 20,000 0.02 450,814,080 315,084 2.880 2021-03-24
61 2021-03-25 89,404 80,000 0.02 450,814,080 268,212 3.000 2021-03-23
62 2021-03-08 9,404 -100,000 0.00 450,814,080 28,776 3.060 2021-03-04
63 2021-03-05 109,404 100,000 0.02 450,814,080 334,776 3.060 2021-03-03
64 2021-03-02 9,404 -25,000 0.00 450,814,080 29,905 3.180 2021-02-26
65 2021-03-01 34,404 25,000 0.01 450,814,080 105,276 3.060 2021-02-25
66 2021-02-26 9,404 -165,000 0.00 450,814,080 29,905 3.180 2021-02-24
67 2021-02-25 174,404 35,000 0.04 450,814,080 491,819 2.820 2021-02-23
68 2021-02-24 139,404 25,000 0.03 450,814,080 393,119 2.820 2021-02-22
69 2021-02-23 114,404 5,000 0.03 450,814,080 322,619 2.820 2021-02-19
70 2021-02-22 109,404 50,000 0.02 450,814,080 301,955 2.760 2021-02-18
71 2021-02-19 59,404 50,000 0.01 450,814,080 167,519 2.820 2021-02-17
72 2021-01-05 9,404 -50,000 0.00 450,814,080 29,905 3.180 2020-12-30
73 2021-01-04 59,404 50,000 0.01 450,814,080 156,827 2.640 2020-12-29
74 2020-12-01 9,404 -45,000 0.00 450,814,080 25,391 2.700 2020-11-27
75 2020-11-30 54,404 45,000 0.01 450,814,080 146,891 2.700 2020-11-26
76 2020-09-04 9,404 -25,000 0.00 450,814,080 27,084 2.880 2020-09-02
77 2020-09-03 34,404 -25,000 0.01 450,814,080 101,148 2.940 2020-09-01
78 2020-09-01 59,404 10,000 0.01 450,814,080 178,212 3.000 2020-08-28
79 2020-08-31 49,404 8,300 0.01 450,814,080 148,212 3.000 2020-08-27
80 2020-08-28 41,104 6,700 0.01 450,814,080 123,312 3.000 2020-08-26
81 2020-08-26 34,404 25,000 0.01 450,814,080 103,212 3.000 2020-08-24
82 2020-07-22 9,404 -175,050 0.00 450,814,080 29,905 3.180 2020-07-20
83 2020-07-21 184,454 175,050 0.04 450,814,080 586,564 3.180 2020-07-17
84 2018-08-30 9,404 -10,000 0.00 450,814,080 47,960 5.100 2018-08-28
85 2018-08-29 19,404 10,000 0.00 450,814,080 97,796 5.040 2018-08-27
86 2018-08-09 9,404 -669,833 0.00 450,814,080 53,039 5.640 2018-08-07
87 2018-08-08 679,237 -1,716,886 0.15 450,814,080 3,586,371 5.280 2018-08-06
88 2018-08-07 2,396,123 -1,666,650 0.53 450,814,080 12,507,762 5.220 2018-08-03
89 2018-06-28 4,062,773 -30,000 0.90 450,814,080 24,376,638 6.000 2018-06-26
90 2018-06-27 4,092,773 -20,000 0.91 450,814,080 22,100,974 5.400 2018-06-25
91 2018-06-22 4,112,773 50,000 0.91 450,814,080 22,208,974 5.400 2018-06-20
92 2018-06-14 4,062,773 -35,000 0.90 450,814,080 22,182,741 5.460 2018-06-12
93 2018-06-11 4,097,773 35,000 0.91 450,814,080 21,882,108 5.340 2018-06-07
94 2018-01-17 4,062,773 -1,500 0.90 450,814,080 24,620,404 6.060 2018-01-15
95 2018-01-16 4,064,273 1,500 0.90 450,814,080 24,873,351 6.120 2018-01-12
96 2017-09-28 4,062,773 -8,000 0.90 450,814,080 26,814,302 6.600 2017-09-26
97 2017-09-27 4,070,773 -15,000 0.90 450,814,080 28,088,334 6.900 2017-09-25
98 2017-09-25 4,085,773 15,000 0.91 450,814,080 26,966,102 6.600 2017-09-21
99 2017-09-05 4,070,773 8,000 0.90 450,814,080 24,180,392 5.940 2017-09-01
100 2017-08-11 4,062,773 5,000 0.90 450,814,080 25,351,704 6.240 2017-08-09
101 2017-07-20 4,057,773 -1,650 0.90 450,814,080 26,781,302 6.600 2017-07-18
102 2017-06-20 4,059,423 -10,000 0.90 450,814,080 27,766,453 6.840 2017-06-16
103 2017-06-19 4,069,423 -22,300 0.90 450,814,080 30,276,507 7.440 2017-06-15
104 2017-06-02 4,091,723 2,300 0.91 450,814,080 32,160,943 7.860 2017-05-31
105 2017-06-01 4,089,423 10,000 0.91 450,814,080 32,878,961 8.040 2017-05-29
106 2017-05-31 4,079,423 -10,000 0.90 450,814,080 32,798,561 8.040 2017-05-26
107 2017-05-22 4,089,423 10,000 0.91 450,814,080 33,124,326 8.100 2017-05-18
108 2017-05-19 4,079,423 19,000 0.90 450,814,080 33,777,622 8.280 2017-05-17
109 2017-05-05 4,060,423 -1,500 0.90 450,814,080 33,376,677 8.220 2017-05-02
110 2017-04-28 4,061,923 2,500 0.90 450,814,080 34,120,153 8.400 2017-04-26
111 2017-04-21 4,059,423 -2 0.90 450,814,080 32,150,630 7.920 2017-04-19
112 2016-11-30 4,059,425 1,650 0.90 450,814,080 39,701,177 9.780 2016-11-28
113 2016-11-16 4,057,775 -17,800 0.90 450,814,080 40,658,906 10.02 2016-11-14
114 2016-11-15 4,075,575 15,000 0.90 450,814,080 35,212,968 8.640 2016-11-11
115 2016-09-06 4,060,575 -16,500 0.90 450,814,080 32,890,658 8.100 2016-09-02
116 2016-08-08 4,077,075 120,073 0.90 450,814,080 33,268,932 8.160 2016-08-04
117 2016-03-30 3,957,002 -35,000 0.89 442,741,304 38,224,639 9.660 2016-03-24
118 2016-03-29 3,992,002 15,050 0.90 442,741,304 39,760,340 9.960 2016-03-23
119 2016-03-22 3,976,952 3,869,900 0.90 442,741,304 36,508,419 9.180 2016-03-18
120 2016-03-21 107,052 99,900 0.02 442,741,304 1,027,699 9.600 2016-03-17
121 2015-05-29 7,152 -2,000 0.00 441,501,269 124,445 17.40 2015-05-27
122 2015-05-26 9,152 -2,000 0.00 441,501,269 151,008 16.50 2015-05-21
123 2015-05-22 11,152 -6,700 0.00 441,501,269 180,662 16.20 2015-05-20
124 2015-05-21 17,852 10,700 0.00 441,501,269 289,202 16.20 2015-05-19
125 2015-02-10 7,152 -166 0.00 441,501,269 101,701 14.22 2015-02-06
126 2014-09-25 7,318 -17,000 0.00 441,501,269 89,572 12.24 2014-09-23
127 2014-08-13 24,318 3,000 0.01 441,501,269 316,620 13.02 2014-08-11
128 2014-08-11 21,318 14,000 0.00 441,501,269 276,281 12.96 2014-08-07
129 2014-02-24 7,318 -3,300 0.00 441,501,269 95,719 13.08 2014-02-20
130 2014-02-19 10,618 3,300 0.00 441,501,269 139,521 13.14 2014-02-17
131 2014-01-14 7,318 2,000 0.00 441,501,269 82,547 11.28 2014-01-10
132 2013-11-21 5,318 -3,850 0.00 441,501,269 72,112 13.56 2013-11-19
133 2013-10-07 9,168 1,100 0.00 441,501,269 133,669 14.58 2013-10-03
134 2013-09-26 8,068 -1,100 0.00 315,358,049 125,861 15.60 2013-09-24
135 2013-02-06 9,168 -8,850 0.00 315,358,049 250,286 27.30 2013-02-04
136 2013-02-04 18,018 -11,000 0.01 315,358,049 464,864 25.80 2013-01-31
137 2013-01-23 29,018 -5,000 0.01 315,358,049 739,959 25.50 2013-01-21
138 2013-01-22 34,018 -3,500 0.01 315,358,049 857,254 25.20 2013-01-18
139 2012-10-19 37,518 -3,500 0.01 315,358,049 742,856 19.80 2012-10-17
140 2012-10-11 41,018 3,500 0.01 315,358,049 849,073 20.70 2012-10-09
141 2012-10-09 37,518 -700 0.01 315,358,049 754,112 20.10 2012-10-05
142 2012-09-25 38,218 700 0.01 315,358,049 814,043 21.30 2012-09-21
143 2012-09-24 37,518 -700 0.01 315,358,049 855,410 22.80 2012-09-20
144 2012-09-19 38,218 700 0.01 315,358,049 859,905 22.50 2012-09-17
145 2012-02-29 37,518 -200 0.01 281,336,599 1,215,583 32.40 2012-02-27
146 2012-02-21 37,718 -1,000 0.01 281,336,599 1,176,802 31.20 2012-02-17
147 2012-02-20 38,718 1,000 0.01 281,336,599 1,208,002 31.20 2012-02-16
148 2012-02-17 37,718 -2,250 0.01 281,336,599 1,199,432 31.80 2012-02-15
149 2012-02-14 39,968 2,250 0.01 281,336,599 1,270,982 31.80 2012-02-10
150 2011-12-09 37,718 -250 0.01 281,336,599 1,086,278 28.80 2011-12-07
151 2011-11-28 37,968 200 0.01 281,336,599 1,093,478 28.80 2011-11-24
152 2011-07-21 37,768 -500 0.02 234,447,199 1,472,952 39.00 2011-07-19
153 2011-07-20 38,268 500 0.02 234,447,199 1,538,374 40.20 2011-07-18
154 2011-06-20 37,768 -100 0.02 234,447,199 1,540,934 40.80 2011-06-16
155 2011-06-17 37,868 -200 0.02 234,447,199 1,567,735 41.40 2011-06-15
156 2011-06-16 38,068 -200 0.02 234,447,199 1,598,856 42.00 2011-06-14
157 2011-06-14 38,268 -200 0.02 234,447,199 1,561,334 40.80 2011-06-10
158 2011-06-09 38,468 -75,000 0.02 234,447,199 1,661,818 43.20 2011-06-07
159 2011-06-08 113,468 700 0.05 234,447,199 4,561,414 40.20 2011-06-03
160 2011-06-07 112,768 75,000 0.05 234,447,199 4,668,595 41.40 2011-06-02
161 2011-06-03 37,768 350 0.02 234,447,199 1,586,256 42.00 2011-06-01
162 2011-06-01 37,418 800 0.02 234,447,199 1,549,105 41.40 2011-05-30
163 2011-04-29 36,618 -100,000 0.02 234,447,199 1,318,248 36.00 2011-04-27
164 2011-04-26 136,618 20,000 0.06 234,447,199 4,836,277 35.40 2011-04-20
165 2011-04-18 116,618 -34 0.05 234,447,199 4,058,306 34.80 2011-04-14
166 2011-04-15 116,652 -100 0.05 234,447,199 3,919,507 33.60 2011-04-13
167 2011-04-08 116,752 22,300 0.05 234,447,199 4,062,970 34.80 2011-04-06
168 2011-04-07 94,452 7,700 0.04 234,447,199 3,230,258 34.20 2011-04-04
169 2011-04-06 86,752 50,000 0.04 234,447,199 2,966,918 34.20 2011-04-01
170 2011-03-31 36,752 -2,000 0.02 234,447,199 1,301,021 35.40 2011-03-29
171 2011-03-17 38,752 -100,000 0.02 234,447,199 1,255,565 32.40 2011-03-15
172 2011-03-16 138,752 2,000 0.06 234,447,199 4,578,816 33.00 2011-03-14
173 2011-02-10 136,752 -1,500 0.06 234,447,199 4,923,072 36.00 2011-02-08
174 2011-02-09 138,252 1,500 0.06 234,447,199 4,811,170 34.80 2011-02-07
175 2011-02-08 136,752 -3,350 0.06 234,447,199 4,923,072 36.00 2011-02-01
176 2011-01-31 140,102 35,000 0.06 234,447,199 5,043,672 36.00 2011-01-27
177 2011-01-12 105,102 -25,000 0.04 234,447,199 3,657,550 34.80 2011-01-10
178 2011-01-11 130,102 40,000 0.06 234,447,199 4,605,611 35.40 2011-01-07
179 2011-01-10 90,102 50,000 0.04 234,447,199 3,243,672 36.00 2011-01-06
180 2011-01-04 40,102 -50,000 0.02 234,447,199 1,491,794 37.20 2010-12-30
181 2011-01-03 90,102 50,000 0.04 234,447,199 3,297,733 36.60 2010-12-29
182 2010-12-28 40,102 -19,550 0.02 234,447,199 1,443,672 36.00 2010-12-22
183 2010-12-23 59,652 19,550 0.03 234,447,199 2,147,472 36.00 2010-12-21
184 2010-12-16 40,102 -3,500 0.02 234,447,199 1,491,794 37.20 2010-12-14
185 2010-12-15 43,602 -78,250 0.02 234,447,199 1,491,188 34.20 2010-12-13
186 2010-12-14 121,852 78,250 0.05 234,447,199 3,948,005 32.40 2010-12-10
187 2010-11-15 43,602 -50,000 0.02 234,447,199 1,360,382 31.20 2010-11-11
188 2010-11-12 93,602 -11,450 0.04 234,447,199 3,032,705 32.40 2010-11-10
189 2010-11-11 105,052 -24,950 0.04 234,447,199 3,277,622 31.20 2010-11-09
190 2010-11-09 130,002 -15,100 0.06 234,447,199 3,900,060 30.00 2010-11-05
191 2010-11-05 145,102 1,500 0.06 234,447,199 4,265,999 29.40 2010-11-03
192 2010-10-29 143,602 50,000 0.06 234,447,199 4,135,738 28.80 2010-10-27
193 2010-10-21 93,602 3,500 0.04 234,447,199 2,723,818 29.10 2010-10-19
194 2010-10-11 90,102 50,000 0.04 234,447,199 2,865,244 31.80 2010-10-07
195 2010-09-27 40,102 -91,000 0.02 234,447,199 1,178,999 29.40 2010-09-22
196 2010-09-13 131,102 91,000 0.06 234,447,199 3,382,432 25.80 2010-09-09
197 2010-09-07 40,102 -1,500 0.02 234,447,199 914,326 22.80 2010-09-03
198 2010-05-27 41,602 -1,650 0.02 234,447,199 1,060,851 25.50 2010-05-25
199 2010-03-23 43,252 -1,650 0.02 234,447,199 1,427,316 33.00 2010-03-19
200 2010-03-22 44,902 -100,000 0.02 234,447,199 1,481,766 33.00 2010-03-18
201 2010-03-15 144,902 83,500 0.06 234,447,199 4,781,766 33.00 2010-03-11
202 2010-03-09 61,402 -1,000 0.03 234,447,199 1,878,901 30.60 2010-03-05
203 2010-03-05 62,402 16,500 0.03 234,447,199 1,984,384 31.80 2010-03-03
204 2010-03-04 45,902 -1,000 0.02 234,447,199 1,349,519 29.40 2010-03-02
205 2010-02-12 46,902 -10,000 0.02 234,447,199 1,336,707 28.50 2010-02-10
206 2010-02-11 56,902 9,800 0.02 234,447,199 1,621,707 28.50 2010-02-09
207 2010-02-05 47,102 -10,000 0.02 234,447,199 1,328,276 28.20 2010-02-03
208 2010-02-04 57,102 -20,000 0.02 234,447,199 1,593,146 27.90 2010-02-02
209 2010-02-03 77,102 30,000 0.03 234,447,199 2,151,146 27.90 2010-02-01
210 2010-01-29 47,102 -15,600 0.02 234,447,199 1,328,276 28.20 2010-01-27
211 2010-01-22 62,702 -4,000 0.03 234,447,199 1,881,060 30.00 2010-01-20
212 2010-01-18 66,702 -10,000 0.03 234,447,199 2,081,102 31.20 2010-01-14
213 2010-01-15 76,702 10,000 0.03 234,447,199 2,347,081 30.60 2010-01-13
214 2010-01-14 66,702 -10,000 0.03 234,447,199 2,081,102 31.20 2010-01-12
215 2010-01-13 76,702 10,000 0.03 234,447,199 2,439,124 31.80 2010-01-11
216 2010-01-12 66,702 -12,000 0.03 234,447,199 2,081,102 31.20 2010-01-08
217 2010-01-11 78,702 14,150 0.03 234,447,199 2,502,724 31.80 2010-01-07
218 2010-01-08 64,552 5,000 0.03 234,447,199 2,052,754 31.80 2010-01-06
219 2010-01-07 59,552 -8,250 0.03 234,447,199 1,768,694 29.70 2010-01-05
220 2009-12-29 67,802 -142,850 0.03 234,447,199 1,973,038 29.10 2009-12-23
221 2009-12-21 210,652 -166,650 0.09 234,447,199 6,129,973 29.10 2009-12-17
222 2009-12-16 377,302 -1,650 0.16 234,447,199 11,319,060 30.00 2009-12-14
223 2009-12-10 378,952 -15,000 0.16 234,447,199 11,141,189 29.40 2009-12-08
224 2009-12-09 393,952 16,650 0.17 234,447,199 11,818,560 30.00 2009-12-07
225 2009-12-07 377,302 -1,650 0.16 234,447,199 11,771,822 31.20 2009-12-03
226 2009-12-04 378,952 1,650 0.16 234,447,199 11,595,931 30.60 2009-12-02
227 2009-11-24 377,302 -33,300 0.16 234,447,199 12,224,585 32.40 2009-11-20
228 2009-11-19 410,602 -29,850 0.18 234,447,199 13,549,866 33.00 2009-11-17
229 2009-11-16 440,452 1,350 0.19 234,447,199 14,270,645 32.40 2009-11-12
230 2009-11-13 439,102 350 0.19 234,447,199 14,753,827 33.60 2009-11-11
231 2009-11-10 438,752 66,600 0.19 234,447,199 13,162,560 30.00 2009-11-06
232 2009-11-05 372,152 -33,300 0.16 234,447,199 11,052,914 29.70 2009-11-03
233 2009-11-04 405,452 -800 0.17 234,447,199 12,163,560 30.00 2009-11-02
234 2009-10-29 406,252 800 0.17 234,447,199 12,431,311 30.60 2009-10-27
235 2009-10-27 405,452 -1,500 0.17 234,447,199 13,136,645 32.40 2009-10-22
236 2009-10-19 406,952 83,300 0.17 234,447,199 11,353,961 27.90 2009-10-15
237 2009-10-12 323,652 -18,500 0.14 234,447,199 9,126,986 28.20 2009-10-08
238 2009-10-09 342,152 -149,950 0.15 234,447,199 9,956,623 29.10 2009-10-07
239 2009-10-08 492,102 -500 0.21 234,447,199 12,548,601 25.50 2009-10-06
240 2009-09-28 492,602 -200 0.21 234,447,199 13,595,815 27.60 2009-09-24
241 2009-09-23 492,802 -150 0.21 234,447,199 14,044,857 28.50 2009-09-21
242 2009-09-18 492,952 -33,300 0.21 234,447,199 14,788,560 30.00 2009-09-16
243 2009-09-16 526,252 13,550 0.22 234,447,199 15,156,058 28.80 2009-09-14
244 2009-09-14 512,702 1,350 0.22 234,447,199 14,919,628 29.10 2009-09-10
245 2009-09-11 511,352 1,500 0.22 234,447,199 15,340,560 30.00 2009-09-09
246 2009-09-04 509,852 -1,050 0.22 234,447,199 14,989,649 29.40 2009-09-02
247 2009-09-03 510,902 1,050 0.22 234,447,199 14,713,978 28.80 2009-09-01
248 2009-09-02 509,852 -350 0.22 234,447,199 14,530,782 28.50 2009-08-31
249 2009-09-01 510,202 350 0.22 234,447,199 14,999,939 29.40 2009-08-28
250 2009-08-31 509,852 49,800 0.22 234,447,199 16,213,294 31.80 2009-08-27
251 2009-08-28 460,052 16,800 0.20 234,447,199 16,009,810 34.80 2009-08-26
252 2009-08-27 443,252 3,350 0.19 234,447,199 14,627,316 33.00 2009-08-25
253 2009-08-26 439,902 -1,650 0.19 234,447,199 13,724,942 31.20 2009-08-24
254 2009-08-25 441,552 16,650 0.19 234,447,199 13,246,560 30.00 2009-08-21
255 2009-08-21 424,902 -450 0.18 234,447,199 11,089,942 26.10 2009-08-19
256 2009-08-19 425,352 -5,000 0.18 234,447,199 13,270,982 31.20 2009-08-17
257 2009-08-18 430,352 -13,500 0.18 234,447,199 14,718,038 34.20 2009-08-14
258 2009-08-17 443,852 3,400 0.19 234,447,199 16,244,983 36.60 2009-08-13
259 2009-08-14 440,452 2,500 0.19 234,447,199 17,177,628 39.00 2009-08-12
260 2009-08-12 437,952 18,750 0.19 234,447,199 17,342,899 39.60 2009-08-10
261 2009-08-10 419,202 -8,250 0.18 234,447,199 16,851,920 40.20 2009-08-06
262 2009-08-07 427,452 7,500 0.18 234,447,199 16,157,686 37.80 2009-08-05
263 2009-08-06 419,952 2,500 0.18 234,447,199 16,630,099 39.60 2009-08-04
264 2009-08-05 417,452 -180,750 0.18 234,447,199 17,282,513 41.40 2009-08-03
265 2009-08-04 598,202 -39,000 0.26 234,447,199 22,970,957 38.40 2009-07-31
266 2009-08-03 637,202 -3,000 0.27 234,447,199 21,792,308 34.20 2009-07-30
267 2009-07-31 640,202 50,000 0.27 234,447,199 22,279,030 34.80 2009-07-29
268 2009-07-30 590,202 17,000 0.25 234,447,199 21,247,272 36.00 2009-07-28
269 2009-07-29 573,202 -6,000 0.24 234,447,199 20,291,351 35.40 2009-07-27
270 2009-07-28 579,202 -15,150 0.25 234,447,199 21,198,793 36.60 2009-07-24
271 2009-07-27 594,352 -47,150 0.25 234,447,199 20,683,450 34.80 2009-07-23
272 2009-07-23 641,502 -5,000 0.27 234,447,199 15,973,400 24.90 2009-07-21
273 2009-07-21 646,502 5,000 0.28 234,447,199 16,097,900 24.90 2009-07-17
274 2009-07-20 641,502 -1,500 0.27 234,447,199 15,973,400 24.90 2009-07-16
275 2009-07-17 643,002 1,500 0.27 234,447,199 15,817,849 24.60 2009-07-15
276 2009-07-09 641,502 -3,350 0.27 234,447,199 17,128,103 26.70 2009-07-07
277 2009-07-08 644,852 4,600 0.28 233,893,649 17,604,460 27.30 2009-07-06
278 2009-07-07 640,252 -100 0.27 233,893,649 15,173,972 23.70 2009-07-03
279 2009-07-06 640,352 -2,500 0.27 233,893,649 16,713,187 26.10 2009-07-02
280 2009-07-03 642,852 636,600 0.27 233,893,649 20,828,405 32.40 2009-06-30
281 2009-06-26 6,252 -5,900 0.04 14,090,056 555,178 88.80 2009-06-24
282 2009-06-23 12,152 -1,650 0.09 14,090,056 1,159,301 95.40 2009-06-19
283 2009-06-22 13,802 1,650 0.10 14,090,056 1,358,117 98.40 2009-06-18
284 2009-06-16 12,152 -247,532 0.09 14,090,056 1,224,922 100.8 2009-06-12
285 2009-06-02 259,684 233,716 1.84 14,090,056 25,864,526 99.60 2009-05-29
286 2009-05-29 25,968 -4,550 0.22 12,073,390 2,804,544 108.0 2009-05-26
287 2009-04-15 30,518 -1,334 0.45 6,823,390 2,252,228 73.80 2009-04-09
288 2009-04-09 31,852 500 0.47 6,823,390 2,522,678 79.20 2009-04-07
289 2009-04-08 31,352 834 0.46 6,823,390 2,501,890 79.80 2009-04-06
290 2009-03-25 30,518 -4,167 0.49 6,223,390 677,500 22.20 2009-03-23
291 2008-10-27 34,685 -17 0.56 6,223,390 790,818 22.80 2008-10-23
292 2008-10-24 34,702 -66 0.56 6,223,390 770,384 22.20 2008-10-22
293 2008-10-23 34,768 -500 0.56 6,223,390 792,710 22.80 2008-10-21
294 2008-10-20 35,268 -17 0.57 6,223,390 825,271 23.40 2008-10-16
295 2008-10-16 35,285 -983 0.57 6,223,390 846,840 24.00 2008-10-14
296 2008-10-15 36,268 166 0.58 6,223,390 870,432 24.00 2008-10-13
297 2008-09-25 36,102 -800 0.58 6,223,390 1,581,268 43.80 2008-09-23
298 2008-09-23 36,902 6,050 0.59 6,223,390 1,970,567 53.40 2008-09-19
299 2008-09-05 30,852 1,017 0.50 6,223,390 1,925,165 62.40 2008-09-03
300 2008-07-16 29,835 83 0.48 6,234,740 2,488,239 83.40 2008-07-14
301 2008-05-08 29,752 -200 0.48 6,234,740 3,713,050 124.8 2008-05-06
302 2008-05-06 29,952 300 0.48 6,234,740 3,648,154 121.8 2008-05-02
303 2008-05-05 29,652 500 0.48 6,234,740 3,504,866 118.2 2008-04-30
304 2008-03-27 29,152 434 0.47 6,234,740 2,868,557 98.40 2008-03-25
305 2008-02-20 28,718 1,250 0.46 6,234,740 3,101,544 108.0 2008-02-18
306 2008-02-12 27,468 33 0.44 6,234,740 3,790,584 138.0 2008-02-05
307 2008-02-04 27,435 833 0.44 6,234,740 3,769,569 137.4 2008-01-31
308 2008-01-31 26,602 1,434 0.43 6,234,740 3,750,882 141.0 2008-01-29
309 2008-01-29 25,168 1,233 0.40 6,234,740 3,609,091 143.4 2008-01-25
310 2008-01-28 23,935 633 0.38 6,234,740 3,331,752 139.2 2008-01-24
311 2008-01-24 23,302 167 0.37 6,234,740 3,453,356 148.2 2008-01-22
312 2007-11-23 23,135 -167 0.37 6,234,740 3,817,275 165.0 2007-11-21
313 2007-11-19 23,302 -250 0.37 6,234,740 3,705,018 159.0 2007-11-15
314 2007-11-06 23,552 167 0.38 6,234,740 5,369,856 228.0 2007-11-02
315 2007-11-05 23,385 -300 0.38 6,234,740 5,401,935 231.0 2007-11-01
316 2007-10-26 23,685 -500 0.38 6,234,740 5,329,125 225.0 2007-10-24
317 2007-10-18 24,185 567 0.39 6,234,740 5,659,290 234.0 2007-10-16
318 2007-10-08 23,618 -417 0.38 6,234,740 5,668,320 240.0 2007-10-04
319 2007-09-28 24,035 333 0.40 6,068,073 5,984,715 249.0 2007-09-25
320 2007-09-20 23,702 2,900 0.39 6,068,073 8,248,296 348.0 2007-09-18
321 2007-09-19 20,802 -1,750 0.34 6,068,073 6,365,412 306.0 2007-09-17
322 2007-09-13 22,552 1,500 0.37 6,068,073 7,442,160 330.0 2007-09-11
323 2007-09-12 21,052 -333 0.35 6,068,073 6,820,848 324.0 2007-09-10
324 2007-09-11 21,385 -67 0.35 6,068,073 6,543,810 306.0 2007-09-07
325 2007-09-10 21,452 250 0.35 6,068,073 6,178,176 288.0 2007-09-06
326 2007-09-06 21,202 67 0.35 6,068,073 5,915,358 279.0 2007-09-04
327 2007-09-05 21,135 1,500 0.35 6,068,073 5,326,020 252.0 2007-09-03
328 2007-08-16 19,635 -33 0.32 6,068,073 5,360,355 273.0 2007-08-14
329 2007-08-13 19,668 -34 0.32 6,068,073 4,720,320 240.0 2007-08-09
330 2007-07-31 19,702 67 0.32 6,068,073 6,856,296 348.0 2007-07-27
331 2007-07-25 19,635 -83 0.37 5,240,524 7,539,840 384.0 2007-07-23
332 2007-07-19 19,718 916 0.38 5,240,524 7,808,328 396.0 2007-07-17
333 2007-07-11 18,802 84 0.36 5,240,524 7,219,968 384.0 2007-07-09
334 2007-07-04 18,718 -167 0.36 5,240,524 7,300,020 390.0 2007-06-29
335 2007-07-03 18,885 -233 0.36 5,240,524 8,045,010 426.0 2007-06-28
336 2007-06-29 19,118 2,400 0.37 5,160,802 7,111,896 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top