G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2026-01-30 873,218 3,000 0.19 450,814,079 9,972,150 11.42 2026-01-28
5 2026-01-29 870,218 1,000 0.19 450,814,079 10,303,381 11.84 2026-01-27
6 2026-01-28 869,218 -20,000 0.19 450,814,079 10,300,233 11.85 2026-01-26
7 2026-01-27 889,218 -1,200 0.20 450,814,079 10,226,007 11.50 2026-01-23
8 2026-01-26 890,418 -4,750 0.20 450,814,079 9,990,490 11.22 2026-01-22
9 2026-01-23 895,168 13,000 0.20 450,814,079 10,034,833 11.21 2026-01-21
10 2026-01-22 882,168 -18,000 0.20 450,814,079 10,365,474 11.75 2026-01-20
11 2026-01-21 900,168 1,750 0.20 450,814,079 10,207,905 11.34 2026-01-19
12 2026-01-20 898,418 -15,000 0.20 450,814,079 10,349,775 11.52 2026-01-16
13 2026-01-19 913,418 7,000 0.20 450,814,079 10,275,953 11.25 2026-01-15
14 2026-01-15 906,418 4,400 0.20 450,814,079 10,006,855 11.04 2026-01-13
15 2026-01-13 902,018 9,000 0.20 450,814,079 9,922,198 11.00 2026-01-09
16 2026-01-12 893,018 14,000 0.20 450,814,079 9,617,804 10.77 2026-01-08
17 2026-01-08 879,018 -11,000 0.19 450,814,079 10,548,216 12.00 2026-01-06
18 2026-01-07 890,018 -5,000 0.20 450,814,079 10,662,416 11.98 2026-01-05
19 2026-01-05 895,018 -11,000 0.20 450,814,079 10,650,714 11.90 2025-12-30
20 2026-01-02 906,018 -10,000 0.20 450,814,079 10,437,327 11.52 2025-12-29
21 2025-12-30 916,018 -31,480 0.20 450,814,079 10,763,212 11.75 2025-12-23
22 2025-12-29 947,498 -499 0.21 450,814,079 11,000,452 11.61 2025-12-22
23 2025-12-19 947,997 -5,000 0.21 450,814,079 10,949,365 11.55 2025-12-17
24 2025-12-18 952,997 499 0.21 450,814,079 10,826,046 11.36 2025-12-16
25 2025-12-17 952,498 -16,000 0.21 450,814,079 11,039,452 11.59 2025-12-15
26 2025-12-16 968,498 -3,000 0.21 450,814,079 10,982,767 11.34 2025-12-12
27 2025-12-15 971,498 -4,000 0.22 450,814,079 10,890,493 11.21 2025-12-11
28 2025-12-12 975,498 -1,000 0.22 450,814,079 10,808,518 11.08 2025-12-10
29 2025-12-11 976,498 -10,000 0.22 450,814,079 11,141,842 11.41 2025-12-09
30 2025-12-10 986,498 -29,000 0.22 450,814,079 11,078,373 11.23 2025-12-08
31 2025-12-08 1,015,498 -12,000 0.23 450,814,079 11,089,238 10.92 2025-12-04
32 2025-12-05 1,027,498 -26,000 0.23 450,814,079 11,312,753 11.01 2025-12-03
33 2025-12-04 1,053,498 -15,000 0.23 450,814,079 11,483,128 10.90 2025-12-02
34 2025-12-03 1,068,498 -15,000 0.24 450,814,079 11,539,778 10.80 2025-12-01
35 2025-12-02 1,083,498 -40,000 0.24 450,814,079 11,300,884 10.43 2025-11-28
36 2025-12-01 1,123,498 -11,350 0.25 450,814,079 11,796,729 10.50 2025-11-27
37 2025-11-28 1,134,848 -20,000 0.25 450,814,079 11,518,707 10.15 2025-11-26
38 2025-11-27 1,154,848 -29,000 0.26 450,814,079 11,375,253 9.850 2025-11-25
39 2025-11-26 1,183,848 -9,000 0.26 450,814,079 11,258,394 9.510 2025-11-24
40 2025-11-25 1,192,848 -1,000 0.26 450,814,079 11,153,129 9.350 2025-11-21
41 2025-11-24 1,193,848 -11,000 0.26 450,814,079 11,353,494 9.510 2025-11-20
42 2025-11-21 1,204,848 -37,000 0.27 450,814,079 11,205,086 9.300 2025-11-19
43 2025-11-19 1,241,848 -9,000 0.28 450,814,079 11,064,866 8.910 2025-11-17
44 2025-11-14 1,250,848 -12,200 0.28 450,814,079 11,182,581 8.940 2025-11-12
45 2025-11-13 1,263,048 4,000 0.28 450,814,079 10,811,691 8.560 2025-11-11
46 2025-11-12 1,259,048 -7,000 0.28 450,814,079 10,941,127 8.690 2025-11-10
47 2025-11-05 1,266,048 -18,000 0.28 450,814,079 10,951,315 8.650 2025-11-03
48 2025-11-03 1,284,048 -6,000 0.28 450,814,079 10,272,384 8.000 2025-10-30
49 2025-10-31 1,290,048 17,000 0.29 450,814,079 9,830,166 7.620 2025-10-28
50 2025-10-28 1,273,048 -8,000 0.28 450,814,079 10,120,732 7.950 2025-10-24
51 2025-10-27 1,281,048 -3,000 0.28 450,814,079 9,928,122 7.750 2025-10-23
52 2025-10-24 1,284,048 5,000 0.28 450,814,079 10,914,408 8.500 2025-10-22
53 2025-10-21 1,279,048 6,000 0.28 450,814,079 10,935,860 8.550 2025-10-17
54 2025-10-20 1,273,048 -7,000 0.28 450,814,079 11,126,440 8.740 2025-10-16
55 2025-10-17 1,280,048 19,000 0.28 450,814,079 11,200,420 8.750 2025-10-15
56 2025-10-10 1,261,048 -5,293 0.28 450,814,079 11,387,263 9.030 2025-10-08
57 2025-10-09 1,266,341 -2,000 0.28 450,814,079 11,270,435 8.900 2025-10-06
58 2025-10-06 1,268,341 -13,000 0.28 450,814,079 11,161,401 8.800 2025-10-02
59 2025-10-03 1,281,341 3,000 0.28 450,814,079 11,660,203 9.100 2025-09-30
60 2025-09-29 1,278,341 -83 0.28 450,814,079 12,157,023 9.510 2025-09-25
61 2025-09-25 1,278,424 8,000 0.28 450,814,079 12,413,497 9.710 2025-09-23
62 2025-09-23 1,270,424 -8,000 0.28 450,814,079 13,047,254 10.27 2025-09-19
63 2025-09-22 1,278,424 -8,000 0.28 450,814,079 12,976,004 10.15 2025-09-18
64 2025-09-19 1,286,424 5,000 0.29 450,814,079 13,507,452 10.50 2025-09-17
65 2025-09-17 1,281,424 2,000 0.28 450,814,079 14,070,036 10.98 2025-09-15
66 2025-09-16 1,279,424 -6,000 0.28 450,814,079 14,086,458 11.01 2025-09-12
67 2025-09-10 1,285,424 -150 0.29 450,814,079 13,933,996 10.84 2025-09-08
68 2025-09-09 1,285,574 -17,500 0.29 450,814,079 14,269,871 11.10 2025-09-05
69 2025-09-05 1,303,074 -4,000 0.29 450,814,079 14,034,107 10.77 2025-09-03
70 2025-09-04 1,307,074 14,700 0.29 450,814,079 14,286,319 10.93 2025-09-02
71 2025-09-03 1,292,374 -4,000 0.29 450,814,079 13,880,097 10.74 2025-09-01
72 2025-09-02 1,296,374 -10,000 0.29 450,814,079 13,884,166 10.71 2025-08-29
73 2025-09-01 1,306,374 -2,000 0.29 450,814,079 14,213,349 10.88 2025-08-28
74 2025-08-29 1,308,374 15,000 0.29 450,814,079 14,195,858 10.85 2025-08-27
75 2025-08-28 1,293,374 -18,000 0.29 450,814,079 13,942,572 10.78 2025-08-26
76 2025-08-27 1,311,374 -26,000 0.29 450,814,079 14,451,341 11.02 2025-08-25
77 2025-08-26 1,337,374 124,000 0.30 450,814,079 14,416,892 10.78 2025-08-22
78 2025-08-25 1,213,374 -8,000 0.27 450,814,079 12,873,898 10.61 2025-08-21
79 2025-08-22 1,221,374 -17,000 0.27 450,814,079 12,824,427 10.50 2025-08-20
80 2025-08-20 1,238,374 8,750 0.27 450,814,079 12,358,973 9.980 2025-08-18
81 2025-08-19 1,229,624 35,000 0.27 450,814,079 12,406,906 10.09 2025-08-15
82 2025-08-18 1,194,624 -1,000 0.26 450,814,079 12,579,391 10.53 2025-08-14
83 2025-08-15 1,195,624 2,800 0.27 450,814,079 13,151,864 11.00 2025-08-13
84 2025-08-14 1,192,824 -65,000 0.26 450,814,079 13,132,992 11.01 2025-08-12
85 2025-08-13 1,257,824 -44,300 0.28 450,814,079 13,659,969 10.86 2025-08-11
86 2025-08-12 1,302,124 -15,000 0.29 450,814,079 13,763,451 10.57 2025-08-08
87 2025-08-11 1,317,124 -14,000 0.29 450,814,079 13,632,233 10.35 2025-08-07
88 2025-08-08 1,331,124 -12,350 0.30 450,814,079 13,710,577 10.30 2025-08-06
89 2025-08-06 1,343,474 10,000 0.30 450,814,079 14,066,173 10.47 2025-08-04
90 2025-08-05 1,333,474 25,000 0.30 450,814,079 13,188,058 9.890 2025-08-01
91 2025-08-04 1,308,474 -37,000 0.29 450,814,079 14,105,350 10.78 2025-07-31
92 2025-08-01 1,345,474 -8,000 0.30 450,814,079 14,315,843 10.64 2025-07-30
93 2025-07-30 1,353,474 -8,000 0.30 450,814,079 14,265,616 10.54 2025-07-28
94 2025-07-24 1,361,474 2,000 0.30 450,814,079 14,431,624 10.60 2025-07-22
95 2025-07-23 1,359,474 -7,000 0.30 450,814,079 14,274,477 10.50 2025-07-21
96 2025-07-22 1,366,474 -12,000 0.30 450,814,079 14,129,341 10.34 2025-07-18
97 2025-07-21 1,378,474 -6,500 0.31 450,814,079 14,198,282 10.30 2025-07-17
98 2025-07-18 1,384,974 2,500 0.31 450,814,079 13,877,439 10.02 2025-07-16
99 2025-07-17 1,382,474 -106,100 0.31 450,814,079 14,626,575 10.58 2025-07-15
100 2025-07-16 1,488,574 100,000 0.33 450,814,079 14,721,997 9.890 2025-07-14
101 2025-07-14 1,388,574 10,000 0.31 450,814,079 13,496,939 9.720 2025-07-10
102 2025-07-11 1,378,574 -25,000 0.31 450,814,079 13,647,883 9.900 2025-07-09
103 2025-07-10 1,403,574 -5,000 0.31 450,814,079 13,614,668 9.700 2025-07-08
104 2025-07-09 1,408,574 -36,000 0.31 450,814,079 13,663,168 9.700 2025-07-07
105 2025-07-08 1,444,574 -9,000 0.32 450,814,079 13,723,453 9.500 2025-07-04
106 2025-07-07 1,453,574 -10,000 0.32 450,814,079 13,619,988 9.370 2025-07-03
107 2025-07-03 1,463,574 -9,200 0.32 450,814,079 13,464,881 9.200 2025-06-30
108 2025-07-02 1,472,774 2,000 0.33 450,814,079 13,240,238 8.990 2025-06-27
109 2025-06-30 1,470,774 21,000 0.33 450,814,079 13,119,304 8.920 2025-06-26
110 2025-06-27 1,449,774 -1,000 0.32 450,814,079 13,888,835 9.580 2025-06-25
111 2025-06-25 1,450,774 -9,000 0.32 450,814,079 13,985,461 9.640 2025-06-23
112 2025-06-24 1,459,774 -19,300 0.32 450,814,079 14,261,992 9.770 2025-06-20
113 2025-06-23 1,479,074 -5,000 0.33 450,814,079 14,480,134 9.790 2025-06-19
114 2025-06-20 1,484,074 -5,000 0.33 450,814,079 14,395,518 9.700 2025-06-18
115 2025-06-19 1,489,074 6,000 0.33 450,814,079 14,146,203 9.500 2025-06-17
116 2025-06-17 1,483,074 -15,000 0.33 450,814,079 14,504,464 9.780 2025-06-13
117 2025-06-16 1,498,074 -25,000 0.33 450,814,079 14,516,337 9.690 2025-06-12
118 2025-06-13 1,523,074 -26,000 0.34 450,814,079 14,164,588 9.300 2025-06-11
119 2025-06-12 1,549,074 -29,500 0.34 450,814,079 15,211,907 9.820 2025-06-10
120 2025-06-11 1,578,574 -5,500 0.35 450,814,079 15,154,310 9.600 2025-06-09
121 2025-06-10 1,584,074 -25,200 0.35 450,814,079 14,953,659 9.440 2025-06-06
122 2025-06-09 1,609,274 2,000 0.36 450,814,079 14,708,764 9.140 2025-06-05
123 2025-06-06 1,607,274 -69,000 0.36 450,814,079 15,156,594 9.430 2025-06-04
124 2025-06-05 1,676,274 57,000 0.37 450,814,079 14,969,127 8.930 2025-06-03
125 2025-06-04 1,619,274 -30,000 0.36 450,814,079 14,055,298 8.680 2025-06-02
126 2025-06-03 1,649,274 80,000 0.37 450,814,079 13,837,409 8.390 2025-05-30
127 2025-06-02 1,569,274 -4,150 0.35 450,814,079 13,119,131 8.360 2025-05-29
128 2025-05-30 1,573,424 2,000 0.35 450,814,079 13,484,244 8.570 2025-05-28
129 2025-05-29 1,571,424 -25,000 0.35 450,814,079 13,592,818 8.650 2025-05-27
130 2025-05-28 1,596,424 -500 0.35 450,814,079 13,729,246 8.600 2025-05-26
131 2025-05-27 1,596,924 -28,000 0.35 450,814,079 13,877,270 8.690 2025-05-23
132 2025-05-26 1,624,924 -79,200 0.36 450,814,079 13,844,352 8.520 2025-05-22
133 2025-05-23 1,704,124 -50,682 0.38 450,814,079 14,059,023 8.250 2025-05-21
134 2025-05-22 1,754,806 3,850 0.39 450,814,079 13,775,227 7.850 2025-05-20
135 2025-05-21 1,750,956 -3,000 0.39 450,814,079 13,552,399 7.740 2025-05-19
136 2025-05-20 1,753,956 79,000 0.39 450,814,079 13,330,066 7.600 2025-05-16
137 2025-05-19 1,674,956 -81,350 0.37 450,814,079 11,054,710 6.600 2025-05-15
138 2025-05-16 1,756,306 -24,000 0.39 450,814,079 14,401,709 8.200 2025-05-14
139 2025-05-15 1,780,306 -28,000 0.39 450,814,079 13,832,978 7.770 2025-05-13
140 2025-05-14 1,808,306 -10,500 0.40 450,814,079 13,309,132 7.360 2025-05-12
141 2025-05-13 1,818,806 94,000 0.40 450,814,079 13,004,463 7.150 2025-05-09
142 2025-05-12 1,724,806 -37,000 0.38 450,814,079 12,263,371 7.110 2025-05-08
143 2025-05-09 1,761,806 -11,000 0.39 450,814,079 12,156,461 6.900 2025-05-07
144 2025-05-08 1,772,806 -22,000 0.39 450,814,079 11,948,712 6.740 2025-05-06
145 2025-05-07 1,794,806 -21,000 0.40 450,814,079 11,702,135 6.520 2025-05-02
146 2025-05-02 1,815,806 -32,700 0.40 450,814,079 11,439,578 6.300 2025-04-29
147 2025-04-30 1,848,506 90,000 0.41 450,814,079 11,442,252 6.190 2025-04-28
148 2025-04-29 1,758,506 -56,550 0.39 450,814,079 10,902,737 6.200 2025-04-25
149 2025-04-28 1,815,056 -27,000 0.40 450,814,079 10,890,336 6.000 2025-04-24
150 2025-04-25 1,842,056 -46,000 0.41 450,814,079 11,052,336 6.000 2025-04-23
151 2025-04-24 1,888,056 -3,000 0.42 450,814,079 10,969,605 5.810 2025-04-22
152 2025-04-23 1,891,056 85,200 0.42 450,814,079 10,873,572 5.750 2025-04-17
153 2025-04-22 1,805,856 14,000 0.40 450,814,079 9,932,208 5.500 2025-04-16
154 2025-04-17 1,791,856 -110,250 0.40 450,814,079 9,765,615 5.450 2025-04-15
155 2025-04-16 1,902,106 -30,500 0.42 450,814,079 9,624,656 5.060 2025-04-14
156 2025-04-15 1,932,606 -15,000 0.43 450,814,079 9,160,552 4.740 2025-04-11
157 2025-04-14 1,947,606 -7,000 0.43 450,814,079 9,426,413 4.840 2025-04-10
158 2025-04-11 1,954,606 -46,000 0.43 450,814,079 8,795,727 4.500 2025-04-09
159 2025-04-10 2,000,606 -23,000 0.44 450,814,079 8,702,636 4.350 2025-04-08
160 2025-04-09 2,023,606 -58,000 0.45 450,814,079 8,296,785 4.100 2025-04-07
161 2025-04-07 2,081,606 -33,000 0.46 450,814,079 9,263,147 4.450 2025-04-02
162 2025-04-02 2,114,606 3,000 0.47 450,814,079 8,669,885 4.100 2025-03-31
163 2025-04-01 2,111,606 -15,000 0.47 450,814,079 9,713,388 4.600 2025-03-28
164 2025-03-31 2,126,606 -180,000 0.47 450,814,079 9,569,727 4.500 2025-03-27
165 2025-03-27 2,306,606 -25,000 0.51 450,814,079 9,111,094 3.950 2025-03-25
166 2025-03-26 2,331,606 -13,000 0.52 450,814,079 8,976,683 3.850 2025-03-24
167 2025-03-25 2,344,606 -2,000 0.52 450,814,079 8,675,042 3.700 2025-03-21
168 2025-03-24 2,346,606 39,000 0.52 450,814,079 8,705,908 3.710 2025-03-20
169 2025-03-21 2,307,606 7,000 0.51 450,814,079 8,999,663 3.900 2025-03-19
170 2025-03-20 2,300,606 4,000 0.51 450,814,079 9,041,382 3.930 2025-03-18
171 2025-03-19 2,296,606 -20,000 0.51 450,814,079 9,186,424 4.000 2025-03-17
172 2025-03-18 2,316,606 10,000 0.51 450,814,079 9,498,085 4.100 2025-03-14
173 2025-03-17 2,306,606 -21,050 0.51 450,814,079 9,295,622 4.030 2025-03-13
174 2025-03-14 2,327,656 -18,495 0.52 450,814,079 9,170,965 3.940 2025-03-12
175 2025-03-12 2,346,151 -74,000 0.52 450,814,079 9,079,604 3.870 2025-03-10
176 2025-03-11 2,420,151 20,000 0.54 450,814,079 9,341,783 3.860 2025-03-07
177 2025-03-10 2,400,151 -5,000 0.53 450,814,079 9,024,568 3.760 2025-03-06
178 2025-03-07 2,405,151 -9,000 0.53 450,814,079 9,091,471 3.780 2025-03-05
179 2025-03-06 2,414,151 7,000 0.54 450,814,079 8,908,217 3.690 2025-03-04
180 2025-03-05 2,407,151 -6,000 0.53 450,814,079 8,906,459 3.700 2025-03-03
181 2025-03-04 2,413,151 28,850 0.54 450,814,079 8,928,659 3.700 2025-02-28
182 2025-03-03 2,384,301 -27,700 0.53 450,814,079 8,941,129 3.750 2025-02-27
183 2025-02-28 2,412,001 -4,000 0.54 450,814,079 8,876,164 3.680 2025-02-26
184 2025-02-26 2,416,001 -24,000 0.54 450,814,079 8,818,404 3.650 2025-02-24
185 2025-02-25 2,440,001 9,000 0.54 450,814,079 8,662,004 3.550 2025-02-21
186 2025-02-20 2,431,001 -21,000 0.54 450,814,079 8,751,604 3.600 2025-02-18
187 2025-02-19 2,452,001 34,000 0.54 450,814,079 8,459,403 3.450 2025-02-17
188 2025-02-18 2,418,001 -3,000 0.54 450,814,079 8,898,244 3.680 2025-02-14
189 2025-02-17 2,421,001 -9,000 0.54 450,814,079 8,836,654 3.650 2025-02-13
190 2025-02-14 2,430,001 -9,000 0.54 450,814,079 8,772,304 3.610 2025-02-12
191 2025-02-13 2,439,001 -1,190 0.54 450,814,079 8,560,894 3.510 2025-02-11
192 2025-02-12 2,440,191 14,000 0.54 450,814,079 8,906,697 3.650 2025-02-10
193 2025-02-10 2,426,191 8,000 0.54 450,814,079 9,025,431 3.720 2025-02-06
194 2025-02-06 2,418,191 -6,000 0.54 450,814,079 8,898,943 3.680 2025-02-04
195 2025-02-04 2,424,191 -45,000 0.54 450,814,079 8,848,297 3.650 2025-01-27
196 2025-02-03 2,469,191 -39,000 0.55 450,814,079 8,913,780 3.610 2025-01-24
197 2025-01-27 2,508,191 -18,000 0.56 450,814,079 8,878,996 3.540 2025-01-23
198 2025-01-24 2,526,191 -60,000 0.56 450,814,079 8,740,621 3.460 2025-01-22
199 2025-01-23 2,586,191 -4,810 0.57 450,814,079 8,534,430 3.300 2025-01-21
200 2025-01-21 2,591,001 -8,000 0.57 450,814,079 8,213,473 3.170 2025-01-17
201 2025-01-20 2,599,001 -1,500 0.58 450,814,079 8,238,833 3.170 2025-01-16
202 2025-01-16 2,600,501 -11,000 0.58 450,814,079 8,191,578 3.150 2025-01-14
203 2025-01-09 2,611,501 10,000 0.58 450,814,079 8,147,883 3.120 2025-01-07
204 2025-01-08 2,601,501 -30,000 0.58 450,814,079 7,960,593 3.060 2025-01-06
205 2025-01-03 2,631,501 -10,000 0.58 450,814,079 8,105,023 3.080 2024-12-30
206 2024-12-30 2,641,501 -25,000 0.59 450,814,079 8,188,653 3.100 2024-12-23
207 2024-12-19 2,666,501 -20,000 0.59 450,814,079 8,212,823 3.080 2024-12-17
208 2024-12-18 2,686,501 10,000 0.60 450,814,079 8,193,828 3.050 2024-12-16
209 2024-12-17 2,676,501 2,000 0.59 450,814,079 8,297,153 3.100 2024-12-13
210 2024-12-11 2,674,501 -6,000 0.59 450,814,079 8,290,953 3.100 2024-12-09
211 2024-12-09 2,680,501 -12,000 0.59 450,814,079 8,202,333 3.060 2024-12-05
212 2024-12-06 2,692,501 7,000 0.60 450,814,079 8,077,503 3.000 2024-12-04
213 2024-12-05 2,685,501 6,000 0.60 450,814,079 8,029,648 2.990 2024-12-03
214 2024-11-29 2,679,501 -10,000 0.59 450,814,079 8,199,273 3.060 2024-11-27
215 2024-11-28 2,689,501 -1,000 0.60 450,814,079 8,122,293 3.020 2024-11-26
216 2024-11-26 2,690,501 -2,000 0.60 450,814,079 8,044,598 2.990 2024-11-22
217 2024-11-21 2,692,501 -15,000 0.60 450,814,079 8,077,503 3.000 2024-11-19
218 2024-11-20 2,707,501 2,000 0.60 450,814,079 7,797,603 2.880 2024-11-18
219 2024-11-18 2,705,501 1,000 0.60 450,814,079 7,764,788 2.870 2024-11-14
220 2024-11-14 2,704,501 10,000 0.60 450,814,079 7,978,278 2.950 2024-11-12
221 2024-11-12 2,694,501 20,000 0.60 450,814,079 7,975,723 2.960 2024-11-08
222 2024-11-11 2,674,501 -6,000 0.59 450,814,079 7,943,268 2.970 2024-11-07
223 2024-11-07 2,680,501 -1,000 0.59 450,814,079 7,880,673 2.940 2024-11-05
224 2024-11-06 2,681,501 -4,000 0.59 450,814,079 7,910,428 2.950 2024-11-04
225 2024-10-31 2,685,501 -10,000 0.60 450,814,079 7,626,823 2.840 2024-10-29
226 2024-10-21 2,695,501 -35,000 0.60 450,814,079 7,304,808 2.710 2024-10-17
227 2024-10-17 2,730,501 -44,400 0.61 450,814,079 7,345,048 2.690 2024-10-15
228 2024-10-16 2,774,901 250,000 0.62 450,814,079 7,492,233 2.700 2024-10-14
229 2024-10-10 2,524,901 -20,000 0.56 450,814,079 6,791,984 2.690 2024-10-08
230 2024-10-09 2,544,901 25,000 0.56 450,814,079 7,202,070 2.830 2024-10-07
231 2024-10-08 2,519,901 -3,353 0.56 450,814,079 6,929,728 2.750 2024-10-04
232 2024-10-07 2,523,254 53,000 0.56 450,814,079 6,913,716 2.740 2024-10-03
233 2024-10-04 2,470,254 -93,000 0.55 450,814,079 7,015,521 2.840 2024-10-02
234 2024-10-03 2,563,254 16,000 0.57 450,814,079 6,690,093 2.610 2024-09-30
235 2024-10-02 2,547,254 -100 0.57 450,814,079 6,419,080 2.520 2024-09-27
236 2024-09-10 2,547,354 -8,000 0.57 450,814,079 5,986,282 2.350 2024-09-05
237 2024-09-05 2,555,354 8,000 0.57 450,814,079 5,749,547 2.250 2024-09-03
238 2024-08-26 2,547,354 -5,000 0.57 450,814,079 6,088,176 2.390 2024-08-22
239 2024-08-21 2,552,354 25,000 0.57 450,814,079 5,946,985 2.330 2024-08-19
240 2024-08-14 2,527,354 -1,000 0.56 450,814,079 5,762,367 2.280 2024-08-12
241 2024-08-13 2,528,354 -1,000 0.56 450,814,079 5,688,797 2.250 2024-08-09
242 2024-08-12 2,529,354 -20,000 0.56 450,814,079 5,615,166 2.220 2024-08-08
243 2024-08-06 2,549,354 7,000 0.57 450,814,079 5,608,579 2.200 2024-08-02
244 2024-08-01 2,542,354 -1,000 0.56 450,814,079 5,974,532 2.350 2024-07-30
245 2024-07-31 2,543,354 -3,000 0.56 450,814,079 5,976,882 2.350 2024-07-29
246 2024-07-26 2,546,354 14,000 0.56 450,814,079 5,983,932 2.350 2024-07-24
247 2024-07-22 2,532,354 -8,000 0.56 450,814,079 6,204,267 2.450 2024-07-18
248 2024-07-18 2,540,354 -1,000 0.56 450,814,079 6,350,885 2.500 2024-07-16
249 2024-07-16 2,541,354 -5,000 0.56 450,814,079 6,353,385 2.500 2024-07-12
250 2024-07-08 2,546,354 -4,000 0.56 450,814,079 6,187,640 2.430 2024-07-04
251 2024-07-05 2,550,354 6,000 0.57 450,814,079 6,528,906 2.560 2024-07-03
252 2024-07-04 2,544,354 8,600 0.56 450,814,079 6,462,659 2.540 2024-07-02
253 2024-06-27 2,535,754 -43,000 0.56 450,814,079 6,592,960 2.600 2024-06-25
254 2024-06-25 2,578,754 11,000 0.57 450,814,079 6,550,035 2.540 2024-06-21
255 2024-06-19 2,567,754 -10,000 0.57 450,814,079 6,624,805 2.580 2024-06-17
256 2024-06-14 2,577,754 -11,000 0.57 450,814,079 6,702,160 2.600 2024-06-12
257 2024-06-13 2,588,754 1,000 0.57 450,814,079 6,782,535 2.620 2024-06-11
258 2024-06-11 2,587,754 10,000 0.57 450,814,079 6,676,405 2.580 2024-06-06
259 2024-06-06 2,577,754 -1,700 0.57 450,814,079 6,676,383 2.590 2024-06-04
260 2024-05-31 2,579,454 -6,000 0.57 450,814,079 6,861,348 2.660 2024-05-29
261 2024-05-30 2,585,454 -1,190 0.57 450,814,079 6,748,035 2.610 2024-05-28
262 2024-05-28 2,586,644 -1,000 0.57 450,814,079 6,673,542 2.580 2024-05-24
263 2024-05-24 2,587,644 7,000 0.57 450,814,079 6,650,245 2.570 2024-05-22
264 2024-05-23 2,580,644 -255,000 0.57 450,814,079 6,606,449 2.560 2024-05-21
265 2024-05-09 2,835,644 -3,000 0.63 450,814,079 7,344,318 2.590 2024-05-07
266 2024-05-08 2,838,644 -16,000 0.63 450,814,079 7,408,861 2.610 2024-05-06
267 2024-05-02 2,854,644 -9,000 0.63 450,814,079 7,136,610 2.500 2024-04-29
268 2024-04-30 2,863,644 -20,000 0.64 450,814,079 7,245,019 2.530 2024-04-26
269 2024-04-29 2,883,644 -2,000 0.64 450,814,079 7,237,946 2.510 2024-04-25
270 2024-04-24 2,885,644 -4,000 0.64 450,814,079 7,300,679 2.530 2024-04-22
271 2024-04-22 2,889,644 -9,000 0.64 450,814,079 7,079,628 2.450 2024-04-18
272 2024-04-18 2,898,644 4,000 0.64 450,814,079 6,927,759 2.390 2024-04-16
273 2024-04-16 2,894,644 252,000 0.64 450,814,079 7,265,556 2.510 2024-04-12
274 2024-04-15 2,642,644 -9,000 0.59 450,814,079 6,421,625 2.430 2024-04-11
275 2024-04-11 2,651,644 7,000 0.59 450,814,079 6,549,561 2.470 2024-04-09
276 2024-03-28 2,644,644 -3,000 0.59 450,814,079 6,479,378 2.450 2024-03-26
277 2024-03-27 2,647,644 -6,000 0.59 450,814,079 6,592,634 2.490 2024-03-25
278 2024-03-26 2,653,644 2,000 0.59 450,814,079 6,262,600 2.360 2024-03-22
279 2024-03-25 2,651,644 1,000 0.59 450,814,079 6,178,331 2.330 2024-03-21
280 2024-03-19 2,650,644 83 0.59 450,814,079 6,255,520 2.360 2024-03-15
281 2024-03-18 2,650,561 -11,000 0.59 450,814,079 6,361,346 2.400 2024-03-14
282 2024-03-12 2,661,561 -3,000 0.59 450,814,079 6,467,593 2.430 2024-03-08
283 2024-03-11 2,664,561 -5,200 0.59 450,814,079 6,368,301 2.390 2024-03-07
284 2024-03-08 2,669,761 -20,000 0.59 450,814,079 6,273,938 2.350 2024-03-06
285 2024-03-07 2,689,761 -32,500 0.60 450,814,079 6,105,757 2.270 2024-03-05
286 2024-02-26 2,722,261 -7,000 0.60 450,814,079 5,852,861 2.150 2024-02-22
287 2024-02-22 2,729,261 -18,000 0.61 450,814,079 5,649,570 2.070 2024-02-20
288 2024-02-20 2,747,261 -1,000 0.61 450,814,079 5,549,467 2.020 2024-02-16
289 2024-02-15 2,748,261 -7,000 0.61 450,814,079 5,386,592 1.960 2024-02-08
290 2024-02-08 2,755,261 -350 0.61 450,814,079 5,400,312 1.960 2024-02-06
291 2024-02-06 2,755,611 7,000 0.61 450,814,079 5,428,554 1.970 2024-02-02
292 2024-01-31 2,748,611 -34,000 0.61 450,814,079 5,359,791 1.950 2024-01-29
293 2024-01-26 2,782,611 -3,000 0.62 450,814,079 5,537,396 1.990 2024-01-24
294 2024-01-24 2,785,611 -75,000 0.62 450,814,079 5,292,661 1.900 2024-01-22
295 2024-01-23 2,860,611 -12,000 0.63 450,814,079 5,377,949 1.880 2024-01-19
296 2024-01-19 2,872,611 -36,000 0.64 450,814,079 5,314,330 1.850 2024-01-17
297 2024-01-18 2,908,611 7,000 0.65 450,814,079 5,439,103 1.870 2024-01-16
298 2024-01-16 2,901,611 6,000 0.64 450,814,079 5,455,029 1.880 2024-01-12
299 2024-01-10 2,895,611 -77,000 0.64 450,814,079 5,617,485 1.940 2024-01-08
300 2024-01-09 2,972,611 -78,000 0.66 450,814,079 5,618,235 1.890 2024-01-05
301 2024-01-08 3,050,611 -42,000 0.68 450,814,079 5,826,667 1.910 2024-01-04
302 2024-01-05 3,092,611 -21,000 0.69 450,814,079 5,845,035 1.890 2024-01-03
303 2024-01-03 3,113,611 29,000 0.69 450,814,079 6,071,541 1.950 2023-12-29
304 2023-12-29 3,084,611 6,000 0.68 450,814,079 5,922,453 1.920 2023-12-27
305 2023-12-28 3,078,611 3,000 0.68 450,814,079 5,910,933 1.920 2023-12-22
306 2023-12-22 3,075,611 6,000 0.68 450,814,079 5,935,929 1.930 2023-12-20
307 2023-12-19 3,069,611 16,000 0.68 450,814,079 6,077,830 1.980 2023-12-15
308 2023-12-14 3,053,611 26,000 0.68 450,814,079 5,862,933 1.920 2023-12-12
309 2023-12-13 3,027,611 9,000 0.67 450,814,079 5,601,080 1.850 2023-12-11
310 2023-12-12 3,018,611 6,000 0.67 450,814,079 5,856,105 1.940 2023-12-08
311 2023-12-11 3,012,611 -8,000 0.67 450,814,079 5,964,970 1.980 2023-12-07
312 2023-12-08 3,020,611 -82,000 0.67 450,814,079 5,920,398 1.960 2023-12-06
313 2023-12-07 3,102,611 -100,000 0.69 450,814,079 5,739,830 1.850 2023-12-05
314 2023-12-05 3,202,611 2,000 0.71 450,814,079 5,796,726 1.810 2023-12-01
315 2023-12-04 3,200,611 -8,000 0.71 450,814,079 5,921,130 1.850 2023-11-30
316 2023-12-01 3,208,611 -11,000 0.71 450,814,079 6,000,103 1.870 2023-11-29
317 2023-11-29 3,219,611 -16,000 0.71 450,814,079 6,052,869 1.880 2023-11-27
318 2023-11-28 3,235,611 21,000 0.72 450,814,079 6,050,593 1.870 2023-11-24
319 2023-11-27 3,214,611 58,000 0.71 450,814,079 6,011,323 1.870 2023-11-23
320 2023-11-24 3,156,611 -15,000 0.70 450,814,079 5,934,429 1.880 2023-11-22
321 2023-11-23 3,171,611 -3,000 0.70 450,814,079 5,930,913 1.870 2023-11-21
322 2023-11-22 3,174,611 -10,000 0.70 450,814,079 5,873,030 1.850 2023-11-20
323 2023-11-20 3,184,611 -6,000 0.71 450,814,079 5,827,838 1.830 2023-11-16
324 2023-11-17 3,190,611 -2,000 0.71 450,814,079 5,838,818 1.830 2023-11-15
325 2023-11-15 3,192,611 -30,000 0.71 450,814,079 5,682,848 1.780 2023-11-13
326 2023-11-14 3,222,611 -19,000 0.71 450,814,079 5,800,700 1.800 2023-11-10
327 2023-11-13 3,241,611 2,000 0.72 450,814,079 5,867,316 1.810 2023-11-09
328 2023-11-10 3,239,611 10,000 0.72 450,814,079 5,831,300 1.800 2023-11-08
329 2023-11-08 3,229,611 25,000 0.72 450,814,079 5,974,780 1.850 2023-11-06
330 2023-11-03 3,204,611 -3,000 0.71 450,814,079 5,928,530 1.850 2023-11-01
331 2023-11-02 3,207,611 -3,000 0.71 450,814,079 5,837,852 1.820 2023-10-31
332 2023-11-01 3,210,611 -8,000 0.71 450,814,079 5,939,630 1.850 2023-10-30
333 2023-10-31 3,218,611 -20,000 0.71 450,814,079 5,890,058 1.830 2023-10-27
334 2023-10-30 3,238,611 -10,000 0.72 450,814,079 5,797,114 1.790 2023-10-26
335 2023-10-26 3,248,611 37,000 0.72 450,814,079 5,847,500 1.800 2023-10-24
336 2023-10-13 3,211,611 200,600 0.71 450,814,079 5,845,132 1.820 2023-10-11
337 2023-10-12 3,011,011 2,100 0.67 450,814,079 5,480,040 1.820 2023-10-10
338 2023-10-06 3,008,911 -31,000 0.67 450,814,079 5,265,594 1.750 2023-10-04
339 2023-09-28 3,039,911 -16,000 0.67 450,814,079 5,350,243 1.760 2023-09-26
340 2023-09-25 3,055,911 -1,000 0.68 450,814,079 5,378,403 1.760 2023-09-21
341 2023-09-21 3,056,911 -1,000 0.68 450,814,079 5,410,732 1.770 2023-09-19
342 2023-09-20 3,057,911 10,000 0.68 450,814,079 5,167,870 1.690 2023-09-18
343 2023-09-18 3,047,911 -1,000 0.68 450,814,079 5,394,802 1.770 2023-09-14
344 2023-09-14 3,048,911 -1,000 0.68 450,814,079 5,366,083 1.760 2023-09-12
345 2023-09-12 3,049,911 8,000 0.68 450,814,079 5,398,342 1.770 2023-09-07
346 2023-09-11 3,041,911 -6,467 0.67 450,814,079 5,445,021 1.790 2023-09-06
347 2023-09-07 3,048,378 -8,000 0.68 450,814,079 5,304,178 1.740 2023-09-05
348 2023-09-05 3,056,378 3,500 0.68 450,814,079 5,318,098 1.740 2023-08-31
349 2023-09-04 3,052,878 -400 0.68 450,814,079 5,312,008 1.740 2023-08-30
350 2023-08-31 3,053,278 -2,000 0.68 450,814,079 5,343,237 1.750 2023-08-29
351 2023-08-29 3,055,278 -12,389 0.68 450,814,079 5,224,525 1.710 2023-08-25
352 2023-08-15 3,067,667 -3,000 0.68 450,814,079 5,276,387 1.720 2023-08-11
353 2023-08-14 3,070,667 -3,000 0.68 450,814,079 5,312,254 1.730 2023-08-10
354 2023-08-11 3,073,667 -8,000 0.68 450,814,079 5,286,707 1.720 2023-08-09
355 2023-08-10 3,081,667 30,374 0.68 450,814,079 5,362,101 1.740 2023-08-08
356 2023-08-09 3,051,293 56,000 0.68 450,814,079 5,309,250 1.740 2023-08-07
357 2023-08-02 2,995,293 3,000 0.66 450,814,079 4,972,186 1.660 2023-07-31
358 2023-08-01 2,992,293 3,000 0.66 450,814,079 4,907,361 1.640 2023-07-28
359 2023-07-31 2,989,293 20,000 0.66 450,814,079 4,932,333 1.650 2023-07-27
360 2023-07-27 2,969,293 7,000 0.66 450,814,079 4,988,412 1.680 2023-07-25
361 2023-07-25 2,962,293 9,000 0.66 450,814,079 5,095,144 1.720 2023-07-21
362 2023-07-20 2,953,293 4,000 0.66 450,814,079 5,109,197 1.730 2023-07-18
363 2023-07-19 2,949,293 11,000 0.65 450,814,079 5,072,784 1.720 2023-07-14
364 2023-07-18 2,938,293 14,000 0.65 450,814,079 5,142,013 1.750 2023-07-13
365 2023-07-14 2,924,293 26,000 0.65 450,814,079 5,088,270 1.740 2023-07-12
366 2023-07-13 2,898,293 26,000 0.64 450,814,079 5,043,030 1.740 2023-07-11
367 2023-07-12 2,872,293 8,000 0.64 450,814,079 4,969,067 1.730 2023-07-10
368 2023-07-07 2,864,293 2,350 0.64 450,814,079 5,384,871 1.880 2023-07-05
369 2023-07-03 2,861,943 -5,000 0.63 450,814,079 5,523,550 1.930 2023-06-29
370 2023-06-28 2,866,943 -6,000 0.64 450,814,079 5,418,522 1.890 2023-06-26
371 2023-06-27 2,872,943 5,000 0.64 450,814,079 5,717,157 1.990 2023-06-23
372 2023-06-26 2,867,943 -2,000 0.64 450,814,079 5,735,886 2.000 2023-06-21
373 2023-06-20 2,869,943 65,000 0.64 450,814,079 5,567,689 1.940 2023-06-16
374 2023-06-19 2,804,943 -5,000 0.62 450,814,079 5,609,886 2.000 2023-06-15
375 2023-06-15 2,809,943 4,000 0.62 450,814,079 5,507,488 1.960 2023-06-13
376 2023-06-14 2,805,943 -14,000 0.62 450,814,079 5,387,411 1.920 2023-06-12
377 2023-05-15 2,819,943 -2,000 0.63 450,814,079 6,147,476 2.180 2023-05-11
378 2023-05-11 2,821,943 25,000 0.63 450,814,079 6,208,275 2.200 2023-05-09
379 2023-05-10 2,796,943 -1,000 0.62 450,814,079 6,097,336 2.180 2023-05-08
380 2023-05-09 2,797,943 -2,000 0.62 450,814,079 6,155,475 2.200 2023-05-05
381 2023-05-08 2,799,943 -4,000 0.62 450,814,079 6,047,877 2.160 2023-05-04
382 2023-05-04 2,803,943 -10,000 0.62 450,814,079 5,860,241 2.090 2023-05-02
383 2023-04-28 2,813,943 -10,000 0.62 450,814,079 6,049,977 2.150 2023-04-26
384 2023-04-25 2,823,943 -2,000 0.63 450,814,079 5,676,125 2.010 2023-04-21
385 2023-04-24 2,825,943 -4,000 0.63 450,814,079 5,877,961 2.080 2023-04-20
386 2023-04-20 2,829,943 -4,000 0.63 450,814,079 5,914,581 2.090 2023-04-18
387 2023-04-19 2,833,943 -10,000 0.63 450,814,079 5,951,280 2.100 2023-04-17
388 2023-04-11 2,843,943 -34,000 0.63 450,814,079 5,574,128 1.960 2023-04-04
389 2023-04-04 2,877,943 -9,000 0.64 450,814,079 5,611,989 1.950 2023-03-31
390 2023-03-31 2,886,943 -1,000 0.64 450,814,079 5,542,931 1.920 2023-03-29
391 2023-03-30 2,887,943 -14,000 0.64 450,814,079 5,429,333 1.880 2023-03-28
392 2023-03-29 2,901,943 -3,000 0.64 450,814,079 5,513,692 1.900 2023-03-27
393 2023-03-28 2,904,943 -16,000 0.64 450,814,079 5,751,787 1.980 2023-03-24
394 2023-03-27 2,920,943 -5,000 0.65 450,814,079 6,075,561 2.080 2023-03-23
395 2023-03-21 2,925,943 -1,000 0.65 450,814,079 6,027,443 2.060 2023-03-17
396 2023-03-20 2,926,943 -14,000 0.65 450,814,079 5,883,155 2.010 2023-03-16
397 2023-03-15 2,940,943 -5,000 0.65 450,814,079 6,058,343 2.060 2023-03-13
398 2023-03-09 2,945,943 12,000 0.65 450,814,079 6,481,075 2.200 2023-03-07
399 2023-03-06 2,933,943 -3,000 0.65 450,814,079 6,366,656 2.170 2023-03-02
400 2023-03-03 2,936,943 -6,000 0.65 450,814,079 6,461,275 2.200 2023-03-01
401 2023-02-28 2,942,943 -4,000 0.65 450,814,079 6,680,481 2.270 2023-02-24
402 2023-02-24 2,946,943 -11,000 0.65 450,814,079 6,542,213 2.220 2023-02-22
403 2023-02-23 2,957,943 4,000 0.66 450,814,079 6,714,531 2.270 2023-02-21
404 2023-02-21 2,953,943 350 0.66 450,814,079 7,000,845 2.370 2023-02-17
405 2023-02-15 2,953,593 -10,000 0.66 450,814,079 6,704,656 2.270 2023-02-13
406 2023-02-14 2,963,593 -1,500 0.66 450,814,079 6,905,172 2.330 2023-02-10
407 2023-02-06 2,965,093 5,000 0.66 450,814,079 7,086,572 2.390 2023-02-02
408 2023-02-03 2,960,093 11,000 0.66 450,814,079 7,104,223 2.400 2023-02-01
409 2023-02-01 2,949,093 -79,000 0.65 450,814,079 7,225,278 2.450 2023-01-30
410 2023-01-31 3,028,093 5,000 0.67 450,814,079 7,085,738 2.340 2023-01-27
411 2023-01-30 3,023,093 223,000 0.67 450,814,079 7,285,654 2.410 2023-01-26
412 2023-01-27 2,800,093 -23,000 0.62 450,814,079 6,664,221 2.380 2023-01-20
413 2023-01-20 2,823,093 22,000 0.63 450,814,079 6,351,959 2.250 2023-01-18
414 2023-01-18 2,801,093 -26,000 0.62 450,814,079 6,414,503 2.290 2023-01-16
415 2023-01-17 2,827,093 -2,500 0.63 450,814,079 6,276,146 2.220 2023-01-13
416 2023-01-13 2,829,593 -8,560 0.63 450,814,079 6,140,217 2.170 2023-01-11
417 2023-01-12 2,838,153 9,560 0.63 450,814,079 6,243,937 2.200 2023-01-10
418 2023-01-11 2,828,593 20,000 0.63 450,814,079 6,109,761 2.160 2023-01-09
419 2023-01-10 2,808,593 25,000 0.62 450,814,079 6,010,389 2.140 2023-01-06
420 2023-01-06 2,783,593 10,000 0.62 450,814,079 6,179,576 2.220 2023-01-04
421 2023-01-04 2,773,593 20,800 0.62 450,814,079 6,018,697 2.170 2022-12-30
422 2023-01-03 2,752,793 -2,000 0.61 450,814,079 6,386,480 2.320 2022-12-29
423 2022-12-30 2,754,793 4,000 0.61 450,814,079 6,336,024 2.300 2022-12-28
424 2022-12-29 2,750,793 22,000 0.61 450,814,079 6,051,745 2.200 2022-12-23
425 2022-12-28 2,728,793 -4,000 0.61 450,814,079 6,494,527 2.380 2022-12-22
426 2022-12-20 2,732,793 2,000 0.61 450,814,079 6,558,703 2.400 2022-12-16
427 2022-12-16 2,730,793 4,000 0.61 450,814,079 6,553,903 2.400 2022-12-14
428 2022-12-12 2,726,793 -6,000 0.60 450,814,079 6,489,767 2.380 2022-12-08
429 2022-12-08 2,732,793 14,000 0.61 450,814,079 6,394,736 2.340 2022-12-06
430 2022-12-07 2,718,793 -50,000 0.60 450,814,079 6,443,539 2.370 2022-12-05
431 2022-12-05 2,768,793 6,000 0.61 450,814,079 6,063,657 2.190 2022-12-01
432 2022-12-02 2,762,793 10,000 0.61 450,814,079 5,995,261 2.170 2022-11-30
433 2022-11-28 2,752,793 -4,000 0.61 450,814,079 6,386,480 2.320 2022-11-24
434 2022-11-25 2,756,793 -2,000 0.61 450,814,079 6,202,784 2.250 2022-11-23
435 2022-11-24 2,758,793 -87,000 0.61 450,814,079 5,931,405 2.150 2022-11-22
436 2022-11-23 2,845,793 -41,000 0.63 450,814,079 6,260,745 2.200 2022-11-21
437 2022-11-22 2,886,793 -105,000 0.64 450,814,079 6,206,605 2.150 2022-11-18
438 2022-11-16 2,991,793 -10,000 0.66 450,814,079 6,701,616 2.240 2022-11-14
439 2022-11-15 3,001,793 -94,000 0.67 450,814,079 6,483,873 2.160 2022-11-11
440 2022-11-10 3,095,793 -2,000 0.69 450,814,079 6,470,207 2.090 2022-11-08
441 2022-11-09 3,097,793 5,000 0.69 450,814,079 6,443,409 2.080 2022-11-07
442 2022-11-08 3,092,793 -25,100 0.69 450,814,079 6,340,226 2.050 2022-11-04
443 2022-11-02 3,117,893 -2,000 0.69 450,814,079 6,204,607 1.990 2022-10-31
444 2022-11-01 3,119,893 -4,000 0.69 450,814,079 6,208,587 1.990 2022-10-28
445 2022-10-28 3,123,893 -2,000 0.69 450,814,079 6,247,786 2.000 2022-10-26
446 2022-10-27 3,125,893 -4,000 0.69 450,814,079 6,032,973 1.930 2022-10-25
447 2022-10-26 3,129,893 -30,000 0.69 450,814,079 5,696,405 1.820 2022-10-24
448 2022-10-24 3,159,893 2,000 0.70 450,814,079 5,371,818 1.700 2022-10-20
449 2022-10-20 3,157,893 -10,000 0.70 450,814,079 5,621,050 1.780 2022-10-18
450 2022-10-19 3,167,893 -11,000 0.70 450,814,079 5,480,455 1.730 2022-10-17
451 2022-10-18 3,178,893 1,000 0.71 450,814,079 5,499,485 1.730 2022-10-14
452 2022-10-14 3,177,893 -83,000 0.70 450,814,079 5,465,976 1.720 2022-10-12
453 2022-10-11 3,260,893 1,000 0.72 450,814,079 5,445,691 1.670 2022-10-07
454 2022-10-10 3,259,893 -20,000 0.72 450,814,079 5,541,818 1.700 2022-10-06
455 2022-10-06 3,279,893 4,000 0.73 450,814,079 5,575,818 1.700 2022-10-03
456 2022-10-03 3,275,893 2,000 0.73 450,814,079 5,372,465 1.640 2022-09-29
457 2022-09-30 3,273,893 -14,000 0.73 450,814,079 5,696,574 1.740 2022-09-28
458 2022-09-27 3,287,893 -9,000 0.73 450,814,079 5,655,176 1.720 2022-09-23
459 2022-09-22 3,296,893 -60,000 0.73 450,814,079 6,198,159 1.880 2022-09-20
460 2022-09-16 3,356,893 -1,000 0.74 450,814,079 6,075,976 1.810 2022-09-14
461 2022-09-15 3,357,893 -58,100 0.74 450,814,079 6,279,260 1.870 2022-09-13
462 2022-09-14 3,415,993 1,000 0.76 450,814,079 6,490,387 1.900 2022-09-09
463 2022-09-13 3,414,993 1,000 0.76 450,814,079 6,454,337 1.890 2022-09-08
464 2022-09-08 3,413,993 4,000 0.76 450,814,079 6,179,327 1.810 2022-09-06
465 2022-09-07 3,409,993 2,000 0.76 450,814,079 6,376,687 1.870 2022-09-05
466 2022-09-06 3,407,993 17,000 0.76 450,814,079 6,441,107 1.890 2022-09-02
467 2022-09-02 3,390,993 2,000 0.75 450,814,079 6,476,797 1.910 2022-08-31
468 2022-09-01 3,388,993 1,000 0.75 450,814,079 6,845,766 2.020 2022-08-30
469 2022-08-31 3,387,993 -4,000 0.75 450,814,079 6,775,986 2.000 2022-08-29
470 2022-08-30 3,391,993 20,000 0.75 450,814,079 6,953,586 2.050 2022-08-26
471 2022-08-26 3,371,993 2,000 0.75 450,814,079 6,541,666 1.940 2022-08-24
472 2022-08-24 3,369,993 1,000 0.75 450,814,079 6,942,186 2.060 2022-08-22
473 2022-08-22 3,368,993 1,000 0.75 450,814,079 6,872,746 2.040 2022-08-18
474 2022-08-19 3,367,993 2,550 0.75 450,814,079 6,971,746 2.070 2022-08-17
475 2022-08-16 3,365,443 -24,000 0.75 450,814,079 7,303,011 2.170 2022-08-12
476 2022-08-12 3,389,443 1,000 0.75 450,814,079 7,592,352 2.240 2022-08-10
477 2022-08-10 3,388,443 7,000 0.75 450,814,079 7,928,957 2.340 2022-08-08
478 2022-08-09 3,381,443 630 0.75 450,814,079 7,912,577 2.340 2022-08-05
479 2022-08-08 3,380,813 2,000 0.75 450,814,079 7,708,254 2.280 2022-08-04
480 2022-08-05 3,378,813 8,000 0.75 450,814,079 8,041,575 2.380 2022-08-03
481 2022-08-04 3,370,813 -18,000 0.75 450,814,079 7,584,329 2.250 2022-08-02
482 2022-08-03 3,388,813 -9,000 0.75 450,814,079 7,794,270 2.300 2022-08-01
483 2022-07-27 3,397,813 1,000 0.75 450,814,079 8,256,686 2.430 2022-07-25
484 2022-07-26 3,396,813 -2,000 0.75 450,814,079 8,288,224 2.440 2022-07-22
485 2022-07-22 3,398,813 -10,000 0.75 450,814,079 8,021,199 2.360 2022-07-20
486 2022-07-21 3,408,813 10,000 0.76 450,814,079 8,181,151 2.400 2022-07-19
487 2022-07-20 3,398,813 12,000 0.75 450,814,079 7,885,246 2.320 2022-07-18
488 2022-07-19 3,386,813 6,000 0.75 450,814,079 7,518,725 2.220 2022-07-15
489 2022-07-18 3,380,813 1,000 0.75 450,814,079 7,505,405 2.220 2022-07-14
490 2022-07-14 3,379,813 1,000 0.75 450,814,079 8,111,551 2.400 2022-07-12
491 2022-07-08 3,378,813 -10,000 0.75 450,814,079 8,109,151 2.400 2022-07-06
492 2022-07-07 3,388,813 400 0.75 450,814,079 8,268,704 2.440 2022-07-05
493 2022-07-05 3,388,413 40,000 0.75 450,814,079 8,132,191 2.400 2022-06-30
494 2022-07-04 3,348,413 30,000 0.74 450,814,079 7,902,255 2.360 2022-06-29
495 2022-06-30 3,318,413 53,000 0.74 450,814,079 8,296,033 2.500 2022-06-28
496 2022-06-29 3,265,413 22,000 0.72 450,814,079 8,261,495 2.530 2022-06-27
497 2022-06-28 3,243,413 7,000 0.72 450,814,079 8,076,098 2.490 2022-06-24
498 2022-06-27 3,236,413 6,000 0.72 450,814,079 8,091,033 2.500 2022-06-23
499 2022-06-24 3,230,413 -20,000 0.72 450,814,079 8,076,033 2.500 2022-06-22
500 2022-06-23 3,250,413 16,000 0.72 450,814,079 8,126,033 2.500 2022-06-21
501 2022-06-22 3,234,413 -2,172,000 0.72 450,814,079 8,086,033 2.500 2022-06-20
502 2022-06-21 5,406,413 19,000 1.20 450,814,079 13,516,033 2.500 2022-06-17
503 2022-06-20 5,387,413 -6,000 1.20 450,814,079 13,468,533 2.500 2022-06-16
504 2022-06-17 5,393,413 12,000 1.20 450,814,079 14,022,874 2.600 2022-06-15
505 2022-06-14 5,381,413 1,000 1.19 450,814,079 13,884,046 2.580 2022-06-10
506 2022-06-10 5,380,413 43,000 1.19 450,814,079 13,989,074 2.600 2022-06-08
507 2022-06-08 5,337,413 54,000 1.18 450,814,079 13,290,158 2.490 2022-06-06
508 2022-06-07 5,283,413 12,000 1.17 450,814,079 13,261,367 2.510 2022-06-02
509 2022-06-06 5,271,413 9,000 1.17 450,814,079 13,389,389 2.540 2022-06-01
510 2022-06-02 5,262,413 24,000 1.17 450,814,079 13,577,026 2.580 2022-05-31
511 2022-06-01 5,238,413 -1,000 1.16 450,814,079 13,829,410 2.640 2022-05-30
512 2022-05-30 5,239,413 1,000 1.16 450,814,079 13,098,533 2.500 2022-05-26
513 2022-05-26 5,238,413 -10,000 1.16 450,814,079 12,991,264 2.480 2022-05-24
514 2022-05-25 5,248,413 -4,000 1.16 450,814,079 13,226,001 2.520 2022-05-23
515 2022-05-23 5,252,413 28,000 1.17 450,814,079 12,868,412 2.450 2022-05-19
516 2022-05-20 5,224,413 3,000 1.16 450,814,079 13,165,521 2.520 2022-05-18
517 2022-05-19 5,221,413 43,000 1.16 450,814,079 13,314,603 2.550 2022-05-17
518 2022-05-18 5,178,413 6,000 1.15 450,814,079 12,946,033 2.500 2022-05-16
519 2022-05-17 5,172,413 75,000 1.15 450,814,079 13,344,826 2.580 2022-05-13
520 2022-05-12 5,097,413 15,000 1.13 450,814,079 12,947,429 2.540 2022-05-10
521 2022-05-11 5,082,413 -24,000 1.13 450,814,079 12,909,329 2.540 2022-05-06
522 2022-05-10 5,106,413 3,000 1.13 450,814,079 13,327,738 2.610 2022-05-05
523 2022-05-06 5,103,413 4,000 1.13 450,814,079 13,677,147 2.680 2022-05-04
524 2022-05-05 5,099,413 -1,000 1.13 450,814,079 13,972,392 2.740 2022-05-03
525 2022-05-04 5,100,413 20,083 1.13 450,814,079 14,026,136 2.750 2022-04-29
526 2022-05-03 5,080,330 15,000 1.13 450,814,079 12,904,038 2.540 2022-04-28
527 2022-04-29 5,065,330 -9,000 1.12 450,814,079 12,865,938 2.540 2022-04-27
528 2022-04-28 5,074,330 2,000 1.13 450,814,079 13,041,028 2.570 2022-04-26
529 2022-04-26 5,072,330 -10,000 1.13 450,814,079 13,238,781 2.610 2022-04-22
530 2022-04-25 5,082,330 5,250 1.13 450,814,079 13,569,821 2.670 2022-04-21
531 2022-04-21 5,077,080 16,000 1.13 450,814,079 13,454,262 2.650 2022-04-19
532 2022-04-20 5,061,080 15,000 1.12 450,814,079 13,766,138 2.720 2022-04-14
533 2022-04-13 5,046,080 -20,000 1.12 450,814,079 13,523,494 2.680 2022-04-11
534 2022-04-12 5,066,080 -15,000 1.12 450,814,079 14,185,024 2.800 2022-04-08
535 2022-04-11 5,081,080 -40,000 1.13 450,814,079 14,125,402 2.780 2022-04-07
536 2022-04-08 5,121,080 -2,000 1.14 450,814,079 14,134,181 2.760 2022-04-06
537 2022-04-07 5,123,080 26,000 1.14 450,814,079 14,344,624 2.800 2022-04-04
538 2022-04-06 5,097,080 21,000 1.13 450,814,079 13,507,262 2.650 2022-04-01
539 2022-04-04 5,076,080 319,000 1.13 450,814,079 13,451,612 2.650 2022-03-31
540 2022-03-31 4,757,080 -11,000 1.06 450,814,079 11,892,700 2.500 2022-03-29
541 2022-03-30 4,768,080 -1,000 1.06 450,814,079 11,920,200 2.500 2022-03-28
542 2022-03-29 4,769,080 -5,000 1.06 450,814,079 11,922,700 2.500 2022-03-25
543 2022-03-25 4,774,080 5,000 1.06 450,814,079 11,505,533 2.410 2022-03-23
544 2022-03-22 4,769,080 100 1.06 450,814,079 11,636,555 2.440 2022-03-18
545 2022-03-21 4,768,980 22,000 1.06 450,814,079 11,254,793 2.360 2022-03-17
546 2022-03-18 4,746,980 13,000 1.05 450,814,079 10,680,705 2.250 2022-03-16
547 2022-03-17 4,733,980 -44,000 1.05 450,814,079 10,651,455 2.250 2022-03-15
548 2022-03-16 4,777,980 32,000 1.06 450,814,079 10,559,336 2.210 2022-03-14
549 2022-03-15 4,745,980 47,000 1.05 450,814,079 11,342,892 2.390 2022-03-11
550 2022-03-14 4,698,980 2,000 1.04 450,814,079 11,935,409 2.540 2022-03-10
551 2022-03-11 4,696,980 40,000 1.04 450,814,079 11,930,329 2.540 2022-03-09
552 2022-03-10 4,656,980 1,000 1.03 450,814,079 11,875,299 2.550 2022-03-08
553 2022-03-09 4,655,980 -10,000 1.03 450,814,079 12,058,988 2.590 2022-03-07
554 2022-03-08 4,665,980 -21,000 1.04 450,814,079 12,364,847 2.650 2022-03-04
555 2022-03-07 4,686,980 9,000 1.04 450,814,079 12,654,846 2.700 2022-03-03
556 2022-03-03 4,677,980 37,000 1.04 450,814,079 12,911,225 2.760 2022-03-01
557 2022-03-02 4,640,980 4,000 1.03 450,814,079 12,901,924 2.780 2022-02-28
558 2022-03-01 4,636,980 -9,000 1.03 450,814,079 12,844,435 2.770 2022-02-25
559 2022-02-28 4,645,980 12,000 1.03 450,814,079 12,404,767 2.670 2022-02-24
560 2022-02-25 4,633,980 4,000 1.03 450,814,079 13,392,202 2.890 2022-02-23
561 2022-02-24 4,629,980 42,000 1.03 450,814,079 13,241,743 2.860 2022-02-22
562 2022-02-23 4,587,980 16,000 1.02 450,814,079 13,213,382 2.880 2022-02-21
563 2022-02-22 4,571,980 -20,000 1.01 450,814,079 13,395,901 2.930 2022-02-18
564 2022-02-21 4,591,980 6,000 1.02 450,814,079 13,041,223 2.840 2022-02-17
565 2022-02-18 4,585,980 -95,000 1.02 450,814,079 13,299,342 2.900 2022-02-16
566 2022-02-16 4,680,980 -8,000 1.04 450,814,079 12,310,977 2.630 2022-02-14
567 2022-02-15 4,688,980 1,000 1.04 450,814,079 12,566,466 2.680 2022-02-11
568 2022-02-11 4,687,980 -3,000 1.04 450,814,079 12,423,147 2.650 2022-02-09
569 2022-02-09 4,690,980 -15,900 1.04 450,814,079 12,384,187 2.640 2022-02-07
570 2022-02-08 4,706,880 -16,500 1.04 450,814,079 12,473,232 2.650 2022-02-04
571 2022-02-07 4,723,380 -18,000 1.05 450,814,079 12,233,554 2.590 2022-01-28
572 2022-02-04 4,741,380 -17,000 1.05 450,814,079 12,564,657 2.650 2022-01-27
573 2022-01-28 4,758,380 -10,000 1.06 450,814,079 12,942,794 2.720 2022-01-26
574 2022-01-24 4,768,380 15,000 1.06 450,814,079 12,874,626 2.700 2022-01-20
575 2022-01-21 4,753,380 7,630 1.05 450,814,079 12,311,254 2.590 2022-01-19
576 2022-01-20 4,745,750 11,000 1.05 450,814,079 12,576,238 2.650 2022-01-18
577 2022-01-19 4,734,750 -1,000 1.05 450,814,079 12,736,478 2.690 2022-01-17
578 2022-01-11 4,735,750 21,000 1.05 450,814,079 13,070,670 2.760 2022-01-07
579 2022-01-10 4,714,750 2,100 1.05 450,814,079 12,871,268 2.730 2022-01-06
580 2022-01-07 4,712,650 -15,000 1.05 450,814,079 12,959,788 2.750 2022-01-05
581 2022-01-04 4,727,650 -10,000 1.05 450,814,079 13,237,420 2.800 2021-12-30
582 2022-01-03 4,737,650 -6,000 1.05 450,814,079 12,839,032 2.710 2021-12-29
583 2021-12-23 4,743,650 -10,000 1.05 450,814,079 12,570,673 2.650 2021-12-21
584 2021-12-17 4,753,650 -1,000 1.05 450,814,079 12,597,173 2.650 2021-12-15
585 2021-12-10 4,754,650 7,000 1.05 450,814,079 13,170,381 2.770 2021-12-08
586 2021-12-06 4,747,650 43,000 1.05 450,814,079 13,340,897 2.810 2021-12-02
587 2021-12-03 4,704,650 10,000 1.04 450,814,079 13,455,299 2.860 2021-12-01
588 2021-12-02 4,694,650 -17,000 1.04 450,814,079 13,285,860 2.830 2021-11-30
589 2021-12-01 4,711,650 -7,000 1.05 450,814,079 13,663,785 2.900 2021-11-29
590 2021-11-26 4,718,650 7,000 1.05 450,814,079 13,778,458 2.920 2021-11-24
591 2021-11-25 4,711,650 10,000 1.05 450,814,079 13,569,552 2.880 2021-11-23
592 2021-11-19 4,701,650 -1,690 1.04 450,814,079 14,010,917 2.980 2021-11-17
593 2021-11-18 4,703,340 -2,000 1.04 450,814,079 14,110,020 3.000 2021-11-16
594 2021-11-17 4,705,340 6,000 1.04 450,814,079 13,833,700 2.940 2021-11-15
595 2021-11-16 4,699,340 -5,520 1.04 450,814,079 13,910,046 2.960 2021-11-12
596 2021-11-09 4,704,860 9,000 1.04 450,814,079 13,738,191 2.920 2021-11-05
597 2021-11-08 4,695,860 -49,000 1.04 450,814,079 14,322,373 3.050 2021-11-04
598 2021-11-01 4,744,860 -27,000 1.05 450,814,079 14,187,131 2.990 2021-10-28
599 2021-10-29 4,771,860 -39,000 1.06 450,814,079 14,506,454 3.040 2021-10-27
600 2021-10-27 4,810,860 20,000 1.07 450,814,079 14,432,580 3.000 2021-10-25
601 2021-10-26 4,790,860 -2,000 1.06 450,814,079 14,707,940 3.070 2021-10-22
602 2021-10-25 4,792,860 -300 1.06 450,814,079 14,857,866 3.100 2021-10-21
603 2021-10-22 4,793,160 -30,000 1.06 450,814,079 14,858,796 3.100 2021-10-20
604 2021-10-21 4,823,160 20,200 1.07 450,814,079 15,048,259 3.120 2021-10-19
605 2021-10-20 4,802,960 -52,700 1.07 450,814,079 15,177,354 3.160 2021-10-18
606 2021-10-19 4,855,660 -63,000 1.08 450,814,079 15,052,546 3.100 2021-10-15
607 2021-10-18 4,918,660 -28,000 1.09 450,814,079 14,018,181 2.850 2021-10-12
608 2021-10-15 4,946,660 -4,000 1.10 450,814,079 14,295,847 2.890 2021-10-11
609 2021-10-12 4,950,660 -43,000 1.10 450,814,079 14,307,407 2.890 2021-10-08
610 2021-10-08 4,993,660 32,000 1.11 450,814,079 14,481,614 2.900 2021-10-06
611 2021-10-06 4,961,660 -12,000 1.10 450,814,079 14,488,047 2.920 2021-10-04
612 2021-10-05 4,973,660 -18,000 1.10 450,814,079 14,672,297 2.950 2021-09-30
613 2021-10-04 4,991,660 -9,000 1.11 450,814,079 14,575,647 2.920 2021-09-29
614 2021-09-30 5,000,660 10,000 1.11 450,814,079 14,951,973 2.990 2021-09-28
615 2021-09-29 4,990,660 25,000 1.11 450,814,079 14,622,634 2.930 2021-09-27
616 2021-09-28 4,965,660 -1,000 1.10 450,814,079 14,797,667 2.980 2021-09-24
617 2021-09-27 4,966,660 -33,000 1.10 450,814,079 15,148,313 3.050 2021-09-23
618 2021-09-24 4,999,660 3,000 1.11 450,814,079 15,348,956 3.070 2021-09-21
619 2021-09-23 4,996,660 -5,000 1.11 450,814,079 14,740,147 2.950 2021-09-20
620 2021-09-20 5,001,660 -20,000 1.11 450,814,079 15,255,063 3.050 2021-09-16
621 2021-09-17 5,021,660 31,000 1.11 450,814,079 15,416,496 3.070 2021-09-15
622 2021-09-16 4,990,660 -14,000 1.11 450,814,079 15,720,579 3.150 2021-09-14
623 2021-09-15 5,004,660 -2,000 1.11 450,814,079 16,014,912 3.200 2021-09-13
624 2021-09-10 5,006,660 41,000 1.11 450,814,079 15,670,846 3.130 2021-09-08
625 2021-09-09 4,965,660 26,000 1.10 450,814,079 15,790,799 3.180 2021-09-07
626 2021-09-08 4,939,660 10,000 1.10 450,814,079 15,708,119 3.180 2021-09-06
627 2021-09-06 4,929,660 -16,600 1.09 450,814,079 15,725,615 3.190 2021-09-02
628 2021-09-03 4,946,260 44,000 1.10 450,814,079 16,025,882 3.240 2021-09-01
629 2021-09-02 4,902,260 42,000 1.09 450,814,079 15,932,345 3.250 2021-08-31
630 2021-09-01 4,860,260 -5,000 1.08 450,814,079 16,184,666 3.330 2021-08-30
631 2021-08-31 4,865,260 -23,000 1.08 450,814,079 16,395,926 3.370 2021-08-27
632 2021-08-30 4,888,260 -72,000 1.08 450,814,079 16,620,084 3.400 2021-08-26
633 2021-08-27 4,960,260 54,000 1.10 450,814,079 15,872,832 3.200 2021-08-25
634 2021-08-26 4,906,260 -16,000 1.09 450,814,079 15,700,032 3.200 2021-08-24
635 2021-08-25 4,922,260 -75,050 1.09 450,814,079 15,751,232 3.200 2021-08-23
636 2021-08-24 4,997,310 -5,000 1.11 450,814,079 15,291,769 3.060 2021-08-20
637 2021-08-23 5,002,310 -3,000 1.11 450,814,079 15,657,230 3.130 2021-08-19
638 2021-08-20 5,005,310 13,000 1.11 450,814,079 16,016,992 3.200 2021-08-18
639 2021-08-19 4,992,310 21,000 1.11 450,814,079 15,675,853 3.140 2021-08-17
640 2021-08-18 4,971,310 42,000 1.10 450,814,079 15,709,340 3.160 2021-08-16
641 2021-08-17 4,929,310 5,000 1.09 450,814,079 14,442,878 2.930 2021-08-13
642 2021-08-16 4,924,310 917 1.09 450,814,079 14,477,471 2.940 2021-08-12
643 2021-08-13 4,923,393 -843 1.09 450,814,079 14,573,243 2.960 2021-08-11
644 2021-08-12 4,924,236 -4,000 1.09 450,814,079 14,575,739 2.960 2021-08-10
645 2021-08-11 4,928,236 -5,000 1.09 450,814,079 14,587,579 2.960 2021-08-09
646 2021-08-05 4,933,236 -11,000 1.09 450,814,079 14,109,055 2.860 2021-08-03
647 2021-08-04 4,944,236 -33,250 1.10 450,814,079 14,091,073 2.850 2021-08-02
648 2021-08-03 4,977,486 -10,000 1.10 450,814,079 14,185,835 2.850 2021-07-30
649 2021-08-02 4,987,486 2,000 1.11 450,814,079 13,416,337 2.690 2021-07-29
650 2021-07-30 4,985,486 8,000 1.11 450,814,079 13,211,538 2.650 2021-07-28
651 2021-07-29 4,977,486 43,250 1.10 450,814,079 13,638,312 2.740 2021-07-27
652 2021-07-28 4,934,236 -36,000 1.09 450,814,079 13,914,546 2.820 2021-07-26
653 2021-07-27 4,970,236 -10,000 1.10 450,814,079 14,165,173 2.850 2021-07-23
654 2021-07-23 4,980,236 42,000 1.10 450,814,079 14,143,870 2.840 2021-07-21
655 2021-07-22 4,938,236 11,000 1.10 450,814,079 14,222,120 2.880 2021-07-20
656 2021-07-20 4,927,236 3,000 1.09 450,814,079 14,288,984 2.900 2021-07-16
657 2021-07-19 4,924,236 12,000 1.09 450,814,079 14,526,496 2.950 2021-07-15
658 2021-07-16 4,912,236 -87,000 1.09 450,814,079 14,294,607 2.910 2021-07-14
659 2021-07-15 4,999,236 -21,000 1.11 450,814,079 14,747,746 2.950 2021-07-13
660 2021-07-14 5,020,236 -2,050 1.11 450,814,079 14,608,887 2.910 2021-07-12
661 2021-07-13 5,022,286 8,250 1.11 450,814,079 15,016,635 2.990 2021-07-09
662 2021-07-12 5,014,036 -4,250 1.11 450,814,079 15,092,248 3.010 2021-07-08
663 2021-07-09 5,018,286 -6,150 1.11 450,814,079 15,105,041 3.010 2021-07-07
664 2021-07-08 5,024,436 18,400 1.11 450,814,079 14,721,597 2.930 2021-07-06
665 2021-07-07 5,006,036 2,300 1.11 450,814,079 14,767,806 2.950 2021-07-05
666 2021-07-06 5,003,736 101,200 1.11 450,814,079 15,111,283 3.020 2021-07-02
667 2021-07-05 4,902,536 3,450 1.09 450,814,079 15,393,963 3.140 2021-06-30
668 2021-07-02 4,899,086 -51,650 1.09 450,814,079 15,383,130 3.140 2021-06-29
669 2021-06-30 4,950,736 26,500 1.10 450,814,079 15,941,370 3.220 2021-06-28
670 2021-06-29 4,924,236 -284,051 1.09 450,814,079 15,954,525 3.240 2021-06-25
671 2021-06-28 5,208,287 -63,250 1.16 450,814,079 15,937,358 3.060 2021-06-24
672 2021-06-25 5,271,537 -42,450 1.17 450,814,080 15,182,027 2.880 2021-06-23
673 2021-06-24 5,313,987 -38,211 1.18 450,814,080 15,304,283 2.880 2021-06-22
674 2021-06-23 5,352,198 -900 1.19 450,814,080 14,450,935 2.700 2021-06-21
675 2021-06-22 5,353,098 -23,050 1.19 450,814,080 14,453,365 2.700 2021-06-18
676 2021-06-21 5,376,148 -39,050 1.19 450,814,080 15,160,737 2.820 2021-06-17
677 2021-06-18 5,415,198 63,350 1.20 450,814,080 14,296,123 2.640 2021-06-16
678 2021-06-17 5,351,848 36,650 1.19 450,814,080 14,128,879 2.640 2021-06-15
679 2021-06-16 5,315,198 -2,000 1.18 450,814,080 14,669,946 2.760 2021-06-11
680 2021-06-15 5,317,198 -7,500 1.18 450,814,080 14,675,466 2.760 2021-06-10
681 2021-06-11 5,324,698 -531,000 1.18 450,814,080 14,696,166 2.760 2021-06-09
682 2021-06-10 5,855,698 -30,000 1.30 450,814,080 15,810,385 2.700 2021-06-08
683 2021-06-09 5,885,698 -300 1.31 450,814,080 15,891,385 2.700 2021-06-07
684 2021-06-08 5,885,998 -116,050 1.31 450,814,080 15,892,195 2.700 2021-06-04
685 2021-06-07 6,002,048 -7,300 1.33 450,814,080 16,205,530 2.700 2021-06-03
686 2021-06-04 6,009,348 35,000 1.33 450,814,080 16,225,240 2.700 2021-06-02
687 2021-06-03 5,974,348 103,450 1.33 450,814,080 16,130,740 2.700 2021-06-01
688 2021-06-02 5,870,898 350 1.30 450,814,080 16,908,186 2.880 2021-05-31
689 2021-06-01 5,870,548 -5,100 1.30 450,814,080 16,554,945 2.820 2021-05-28
690 2021-05-31 5,875,648 -2,850 1.30 450,814,080 16,921,866 2.880 2021-05-27
691 2021-05-28 5,878,498 -1,650 1.30 450,814,080 16,577,364 2.820 2021-05-26
692 2021-05-27 5,880,148 1,800 1.30 450,814,080 16,582,017 2.820 2021-05-25
693 2021-05-26 5,878,348 -4,950 1.30 450,814,080 16,929,642 2.880 2021-05-24
694 2021-05-25 5,883,298 6,500 1.31 450,814,080 16,943,898 2.880 2021-05-21
695 2021-05-24 5,876,798 -2,000 1.30 450,814,080 16,572,570 2.820 2021-05-20
696 2021-05-21 5,878,798 -200 1.30 450,814,080 16,930,938 2.880 2021-05-18
697 2021-05-20 5,878,998 -2,750 1.30 450,814,080 16,931,514 2.880 2021-05-17
698 2021-05-18 5,881,748 -2,950 1.30 450,814,080 16,233,624 2.760 2021-05-14
699 2021-05-17 5,884,698 50 1.31 450,814,080 16,241,766 2.760 2021-05-13
700 2021-05-13 5,884,648 87,000 1.31 450,814,080 16,594,707 2.820 2021-05-11
701 2021-05-12 5,797,648 1,750 1.29 450,814,080 16,697,226 2.880 2021-05-10
702 2021-05-11 5,795,898 -9,600 1.29 450,814,080 16,692,186 2.880 2021-05-07
703 2021-05-10 5,805,498 12,800 1.29 450,814,080 16,371,504 2.820 2021-05-06
704 2021-05-07 5,792,698 9,000 1.28 450,814,080 16,682,970 2.880 2021-05-05
705 2021-05-06 5,783,698 6,600 1.28 450,814,080 16,310,028 2.820 2021-05-04
706 2021-05-05 5,777,098 22,400 1.28 450,814,080 16,638,042 2.880 2021-05-03
707 2021-05-04 5,754,698 11,250 1.28 450,814,080 16,573,530 2.880 2021-04-30
708 2021-05-03 5,743,448 650 1.27 450,814,080 16,541,130 2.880 2021-04-29
709 2021-04-28 5,742,798 15,000 1.27 450,814,080 16,539,258 2.880 2021-04-26
710 2021-04-27 5,727,798 47,150 1.27 450,814,080 16,496,058 2.880 2021-04-23
711 2021-04-26 5,680,648 11,350 1.26 450,814,080 16,701,105 2.940 2021-04-22
712 2021-04-23 5,669,298 14,750 1.26 450,814,080 16,667,736 2.940 2021-04-21
713 2021-04-22 5,654,548 25,300 1.25 450,814,080 16,624,371 2.940 2021-04-20
714 2021-04-21 5,629,248 19,000 1.25 450,814,080 16,887,744 3.000 2021-04-19
715 2021-04-20 5,610,248 -1,600 1.24 450,814,080 16,830,744 3.000 2021-04-16
716 2021-04-19 5,611,848 254,100 1.24 450,814,080 16,835,544 3.000 2021-04-15
717 2021-04-16 5,357,748 16,950 1.19 450,814,080 16,073,244 3.000 2021-04-14
718 2021-04-15 5,340,798 66,674 1.18 450,814,080 15,701,946 2.940 2021-04-13
719 2021-04-14 5,274,124 66,800 1.17 450,814,080 15,505,925 2.940 2021-04-12
720 2021-04-13 5,207,324 40,033 1.16 450,814,080 15,621,972 3.000 2021-04-09
721 2021-04-12 5,167,291 -38,800 1.15 450,814,080 15,811,910 3.060 2021-04-08
722 2021-04-09 5,206,091 -17,500 1.15 450,814,080 15,618,273 3.000 2021-04-07
723 2021-04-08 5,223,591 35,000 1.16 450,814,080 15,357,358 2.940 2021-04-01
724 2021-04-07 5,188,591 3,750 1.15 450,814,080 14,943,142 2.880 2021-03-31
725 2021-04-01 5,184,841 -41,850 1.15 450,814,080 15,243,433 2.940 2021-03-30
726 2021-03-31 5,226,691 64,500 1.16 450,814,080 15,366,472 2.940 2021-03-29
727 2021-03-30 5,162,191 -28,000 1.15 450,814,080 15,796,304 3.060 2021-03-26
728 2021-03-29 5,190,191 -150 1.15 450,814,080 15,259,162 2.940 2021-03-25
729 2021-03-26 5,190,341 83,000 1.15 450,814,080 14,948,182 2.880 2021-03-24
730 2021-03-25 5,107,341 290,500 1.13 450,814,080 15,322,023 3.000 2021-03-23
731 2021-03-24 4,816,841 25,000 1.07 450,814,080 14,739,533 3.060 2021-03-22
732 2021-03-23 4,791,841 35,100 1.06 450,814,080 14,950,544 3.120 2021-03-19
733 2021-03-22 4,756,741 -24,367 1.06 450,814,080 14,841,032 3.120 2021-03-18
734 2021-03-19 4,781,108 5,000 1.06 450,814,080 14,917,057 3.120 2021-03-17
735 2021-03-18 4,776,108 50,300 1.06 450,814,080 14,901,457 3.120 2021-03-16
736 2021-03-17 4,725,808 -19,950 1.05 450,814,080 14,460,972 3.060 2021-03-15
737 2021-03-16 4,745,758 22,500 1.05 450,814,080 14,237,274 3.000 2021-03-12
738 2021-03-15 4,723,258 8,700 1.05 450,814,080 14,453,169 3.060 2021-03-11
739 2021-03-12 4,714,558 115,000 1.05 450,814,080 14,426,547 3.060 2021-03-10
740 2021-03-11 4,599,558 79,450 1.02 450,814,080 14,350,621 3.120 2021-03-09
741 2021-03-10 4,520,108 -56,050 1.00 450,814,080 14,102,737 3.120 2021-03-08
742 2021-03-09 4,576,158 22,450 1.02 450,814,080 14,552,182 3.180 2021-03-05
743 2021-03-08 4,553,708 59,250 1.01 450,814,080 13,934,346 3.060 2021-03-04
744 2021-03-05 4,494,458 59,200 1.00 450,814,080 13,753,041 3.060 2021-03-03
745 2021-03-04 4,435,258 209,300 0.98 450,814,080 13,571,889 3.060 2021-03-02
746 2021-03-03 4,225,958 7,050 0.94 450,814,080 13,184,989 3.120 2021-03-01
747 2021-03-02 4,218,908 -92,250 0.94 450,814,080 13,416,127 3.180 2021-02-26
748 2021-03-01 4,311,158 57,000 0.96 450,814,080 13,192,143 3.060 2021-02-25
749 2021-02-26 4,254,158 -61,150 0.94 450,814,080 13,528,222 3.180 2021-02-24
750 2021-02-25 4,315,308 58,500 0.96 450,814,080 12,169,169 2.820 2021-02-23
751 2021-02-24 4,256,808 44,700 0.94 450,814,080 12,004,199 2.820 2021-02-22
752 2021-02-23 4,212,108 -9,150 0.93 450,814,080 11,878,145 2.820 2021-02-19
753 2021-02-22 4,221,258 -10,650 0.94 450,814,080 11,650,672 2.760 2021-02-18
754 2021-02-19 4,231,908 202,650 0.94 450,814,080 11,933,981 2.820 2021-02-17
755 2021-02-18 4,029,258 147,100 0.89 450,814,080 11,362,508 2.820 2021-02-16
756 2021-02-17 3,882,158 15,900 0.86 450,814,080 11,180,615 2.880 2021-02-10
757 2021-02-16 3,866,258 -591,200 0.86 450,814,080 11,366,799 2.940 2021-02-09
758 2021-02-10 4,457,458 -66,950 0.99 450,814,080 11,767,689 2.640 2021-02-08
759 2021-02-09 4,524,408 -25,100 1.00 450,814,080 12,215,902 2.700 2021-02-05
760 2021-02-08 4,549,508 -95,000 1.01 450,814,080 12,010,701 2.640 2021-02-04
761 2021-02-04 4,644,508 2,000 1.03 450,814,080 11,982,831 2.580 2021-02-02
762 2021-02-03 4,642,508 -32,650 1.03 450,814,080 12,256,221 2.640 2021-02-01
763 2021-02-02 4,675,158 2,500 1.04 450,814,080 12,061,908 2.580 2021-01-29
764 2021-02-01 4,672,658 -19,550 1.04 450,814,080 11,775,098 2.520 2021-01-28
765 2021-01-29 4,692,208 30,950 1.04 450,814,080 11,824,364 2.520 2021-01-27
766 2021-01-28 4,661,258 75,050 1.03 450,814,080 11,746,370 2.520 2021-01-26
767 2021-01-27 4,586,208 45,000 1.02 450,814,080 11,557,244 2.520 2021-01-25
768 2021-01-26 4,541,208 39,700 1.01 450,814,080 11,716,317 2.580 2021-01-22
769 2021-01-25 4,501,508 158,500 1.00 450,814,080 11,613,891 2.580 2021-01-21
770 2021-01-22 4,343,008 19,250 0.96 450,814,080 11,204,961 2.580 2021-01-20
771 2021-01-21 4,323,758 199,800 0.96 450,814,080 10,895,870 2.520 2021-01-19
772 2021-01-20 4,123,958 304,200 0.91 450,814,080 10,887,249 2.640 2021-01-18
773 2021-01-19 3,819,758 -10,050 0.85 450,814,080 10,084,161 2.640 2021-01-15
774 2021-01-18 3,829,808 -17,400 0.85 450,814,080 10,570,270 2.760 2021-01-14
775 2021-01-15 3,847,208 -154,900 0.85 450,814,080 10,387,462 2.700 2021-01-13
776 2021-01-14 4,002,108 63,000 0.89 450,814,080 10,805,692 2.700 2021-01-12
777 2021-01-13 3,939,108 397,350 0.87 450,814,080 10,871,938 2.760 2021-01-11
778 2021-01-12 3,541,758 18,250 0.79 450,814,080 10,200,263 2.880 2021-01-08
779 2021-01-11 3,523,508 137,050 0.78 450,814,080 10,570,524 3.000 2021-01-07
780 2021-01-08 3,386,458 -119,300 0.75 450,814,080 10,159,374 3.000 2021-01-06
781 2021-01-07 3,505,758 15,000 0.78 450,814,080 10,306,929 2.940 2021-01-05
782 2021-01-06 3,490,758 -23,900 0.77 450,814,080 10,472,274 3.000 2021-01-04
783 2021-01-05 3,514,658 -358,850 0.78 450,814,080 11,176,612 3.180 2020-12-30
784 2021-01-04 3,873,508 29,400 0.86 450,814,080 10,226,061 2.640 2020-12-29
785 2020-12-30 3,844,108 -135,150 0.85 450,814,080 10,379,092 2.700 2020-12-28
786 2020-12-29 3,979,258 27,450 0.88 450,814,080 10,027,730 2.520 2020-12-23
787 2020-12-28 3,951,808 -157,800 0.88 450,814,080 9,958,556 2.520 2020-12-22
788 2020-12-23 4,109,608 2,500 0.91 450,814,080 9,369,906 2.280 2020-12-21
789 2020-12-22 4,107,108 14,950 0.91 450,814,080 9,610,633 2.340 2020-12-18
790 2020-12-21 4,092,158 23,200 0.91 450,814,080 9,575,650 2.340 2020-12-17
791 2020-12-18 4,068,958 6,750 0.90 450,814,080 9,277,224 2.280 2020-12-16
792 2020-12-17 4,062,208 65,500 0.90 450,814,080 9,505,567 2.340 2020-12-15
793 2020-12-16 3,996,708 -56,750 0.89 450,814,080 9,831,902 2.460 2020-12-14
794 2020-12-14 4,053,458 -129,850 0.90 450,814,080 9,971,507 2.460 2020-12-10
795 2020-12-11 4,183,308 178,650 0.93 450,814,080 10,290,938 2.460 2020-12-09
796 2020-12-10 4,004,658 19,850 0.89 450,814,080 10,332,018 2.580 2020-12-08
797 2020-12-08 3,984,808 5,850 0.88 450,814,080 10,519,893 2.640 2020-12-04
798 2020-12-07 3,978,958 2,200 0.88 450,814,080 10,504,449 2.640 2020-12-03
799 2020-12-04 3,976,758 15,450 0.88 450,814,080 10,498,641 2.640 2020-12-02
800 2020-12-03 3,961,308 20,550 0.88 450,814,080 10,220,175 2.580 2020-12-01
801 2020-12-02 3,940,758 70,600 0.87 450,814,080 9,930,710 2.520 2020-11-30
802 2020-12-01 3,870,158 9,800 0.86 450,814,080 10,449,427 2.700 2020-11-27
803 2020-11-30 3,860,358 -73,850 0.86 450,814,080 10,422,967 2.700 2020-11-26
804 2020-11-27 3,934,208 -168,700 0.87 450,814,080 9,914,204 2.520 2020-11-25
805 2020-11-26 4,102,908 -215,100 0.91 450,814,080 9,846,979 2.400 2020-11-24
806 2020-11-25 4,318,008 -55,300 0.96 450,814,080 10,104,139 2.340 2020-11-23
807 2020-11-24 4,373,308 9,300 0.97 450,814,080 9,971,142 2.280 2020-11-20
808 2020-11-23 4,364,008 -20,000 0.97 450,814,080 9,949,938 2.280 2020-11-19
809 2020-11-20 4,384,008 10,000 0.97 450,814,080 9,732,498 2.220 2020-11-18
810 2020-11-19 4,374,008 -69,500 0.97 450,814,080 9,972,738 2.280 2020-11-17
811 2020-11-18 4,443,508 221,100 0.99 450,814,080 9,864,588 2.220 2020-11-16
812 2020-11-17 4,222,408 -140,250 0.94 450,814,080 9,880,435 2.340 2020-11-13
813 2020-11-16 4,362,658 -129,500 0.97 450,814,080 9,423,341 2.160 2020-11-12
814 2020-11-13 4,492,158 498,250 1.00 450,814,080 9,164,002 2.040 2020-11-11
815 2020-11-12 3,993,908 500 0.89 450,814,080 8,626,841 2.160 2020-11-10
816 2020-11-11 3,993,408 -8,449 0.89 450,814,080 8,865,366 2.220 2020-11-09
817 2020-11-09 4,001,857 -22,000 0.89 450,814,080 8,644,011 2.160 2020-11-05
818 2020-11-06 4,023,857 114,750 0.89 450,814,080 8,691,531 2.160 2020-11-04
819 2020-11-05 3,909,107 26,950 0.87 450,814,080 8,443,671 2.160 2020-11-03
820 2020-11-04 3,882,157 2,600 0.86 450,814,080 8,385,459 2.160 2020-11-02
821 2020-11-03 3,879,557 32,150 0.86 450,814,080 8,379,843 2.160 2020-10-30
822 2020-11-02 3,847,407 10,500 0.85 450,814,080 8,310,399 2.160 2020-10-29
823 2020-10-30 3,836,907 -5,750 0.85 450,814,080 8,287,719 2.160 2020-10-28
824 2020-10-29 3,842,657 -75,700 0.85 450,814,080 8,530,699 2.220 2020-10-27
825 2020-10-27 3,918,357 78,900 0.87 450,814,080 8,933,854 2.280 2020-10-22
826 2020-10-23 3,839,457 23,250 0.85 450,814,080 8,753,962 2.280 2020-10-21
827 2020-10-22 3,816,207 39,900 0.85 450,814,080 9,158,897 2.400 2020-10-20
828 2020-10-21 3,776,307 100,200 0.84 450,814,080 8,609,980 2.280 2020-10-19
829 2020-10-20 3,676,107 38,200 0.82 450,814,080 8,602,090 2.340 2020-10-16
830 2020-10-19 3,637,907 -1,200 0.81 450,814,080 8,949,251 2.460 2020-10-15
831 2020-10-15 3,639,107 81,950 0.81 450,814,080 8,952,203 2.460 2020-10-12
832 2020-10-14 3,557,157 18,850 0.79 450,814,080 9,177,465 2.580 2020-10-09
833 2020-10-12 3,538,307 6,000 0.78 450,814,080 8,916,534 2.520 2020-10-08
834 2020-10-09 3,532,307 99,500 0.78 450,814,080 9,113,352 2.580 2020-10-07
835 2020-10-08 3,432,807 58,550 0.76 450,814,080 8,650,674 2.520 2020-10-06
836 2020-10-07 3,374,257 2,956 0.75 450,814,080 8,705,583 2.580 2020-10-05
837 2020-10-06 3,371,301 30,494 0.75 450,814,080 8,900,235 2.640 2020-09-30
838 2020-09-30 3,340,807 20,000 0.74 450,814,080 9,220,627 2.760 2020-09-28
839 2020-09-29 3,320,807 12,000 0.74 450,814,080 8,966,179 2.700 2020-09-25
840 2020-09-28 3,308,807 -1,500 0.73 450,814,080 8,933,779 2.700 2020-09-24
841 2020-09-25 3,310,307 41,000 0.73 450,814,080 9,136,447 2.760 2020-09-23
842 2020-09-23 3,269,307 550 0.73 450,814,080 9,219,446 2.820 2020-09-21
843 2020-09-22 3,268,757 -11,450 0.73 450,814,080 9,414,020 2.880 2020-09-18
844 2020-09-21 3,280,207 -6,000 0.73 450,814,080 9,446,996 2.880 2020-09-17
845 2020-09-18 3,286,207 53,850 0.73 450,814,080 9,267,104 2.820 2020-09-16
846 2020-09-17 3,232,357 21,350 0.72 450,814,080 9,503,130 2.940 2020-09-15
847 2020-09-16 3,211,007 10,200 0.71 450,814,080 9,440,361 2.940 2020-09-14
848 2020-09-15 3,200,807 -20,050 0.71 450,814,080 9,410,373 2.940 2020-09-11
849 2020-09-11 3,220,857 -27,750 0.71 450,814,080 9,082,817 2.820 2020-09-09
850 2020-09-10 3,248,607 -1,000 0.72 450,814,080 9,161,072 2.820 2020-09-08
851 2020-09-09 3,249,607 10,200 0.72 450,814,080 9,163,892 2.820 2020-09-07
852 2020-09-08 3,239,407 13,500 0.72 450,814,080 9,135,128 2.820 2020-09-04
853 2020-09-07 3,225,907 -1,950 0.72 450,814,080 9,290,612 2.880 2020-09-03
854 2020-09-04 3,227,857 47,250 0.72 450,814,080 9,296,228 2.880 2020-09-02
855 2020-09-03 3,180,607 13,616 0.71 450,814,080 9,350,985 2.940 2020-09-01
856 2020-09-02 3,166,991 40,250 0.70 450,814,080 9,120,934 2.880 2020-08-31
857 2020-09-01 3,126,741 -13,000 0.69 450,814,080 9,380,223 3.000 2020-08-28
858 2020-08-31 3,139,741 -60,000 0.70 450,814,080 9,419,223 3.000 2020-08-27
859 2020-08-28 3,199,741 2,350 0.71 450,814,080 9,599,223 3.000 2020-08-26
860 2020-08-27 3,197,391 38,500 0.71 450,814,080 9,400,330 2.940 2020-08-25
861 2020-08-26 3,158,891 -13,250 0.70 450,814,080 9,476,673 3.000 2020-08-24
862 2020-08-25 3,172,141 21,750 0.70 450,814,080 9,516,423 3.000 2020-08-21
863 2020-08-24 3,150,391 19,700 0.70 450,814,080 9,451,173 3.000 2020-08-20
864 2020-08-21 3,130,691 -9,000 0.69 450,814,080 9,579,914 3.060 2020-08-19
865 2020-08-19 3,139,691 -37,500 0.70 450,814,080 9,419,073 3.000 2020-08-17
866 2020-08-18 3,177,191 -12,550 0.70 450,814,080 9,722,204 3.060 2020-08-14
867 2020-08-17 3,189,741 -11,200 0.71 450,814,080 9,569,223 3.000 2020-08-13
868 2020-08-14 3,200,941 -16,350 0.71 450,814,080 9,410,767 2.940 2020-08-12
869 2020-08-13 3,217,291 18,850 0.71 450,814,080 9,651,873 3.000 2020-08-11
870 2020-08-12 3,198,441 -79,550 0.71 450,814,080 9,787,229 3.060 2020-08-10
871 2020-08-11 3,277,991 -5,000 0.73 450,814,080 9,243,935 2.820 2020-08-07
872 2020-08-06 3,282,991 113,500 0.73 450,814,080 9,455,014 2.880 2020-08-04
873 2020-08-05 3,169,491 73,550 0.70 450,814,080 9,128,134 2.880 2020-08-03
874 2020-08-04 3,095,941 2,300 0.69 450,814,080 9,102,067 2.940 2020-07-31
875 2020-08-03 3,093,641 -91,950 0.69 450,814,080 9,095,305 2.940 2020-07-30
876 2020-07-31 3,185,591 31,650 0.71 450,814,080 8,983,367 2.820 2020-07-29
877 2020-07-30 3,153,941 25,950 0.70 450,814,080 9,083,350 2.880 2020-07-28
878 2020-07-29 3,127,991 16,550 0.69 450,814,080 8,633,255 2.760 2020-07-27
879 2020-07-28 3,111,441 17,550 0.69 450,814,080 8,774,264 2.820 2020-07-24
880 2020-07-27 3,093,891 4,500 0.69 450,814,080 9,096,040 2.940 2020-07-23
881 2020-07-24 3,089,391 10,000 0.69 450,814,080 8,897,446 2.880 2020-07-22
882 2020-07-23 3,079,391 30,850 0.68 450,814,080 9,422,936 3.060 2020-07-21
883 2020-07-22 3,048,541 -226,300 0.68 450,814,080 9,694,360 3.180 2020-07-20
884 2020-07-21 3,274,841 54,350 0.73 450,814,080 10,413,994 3.180 2020-07-17
885 2020-07-20 3,220,491 20,000 0.71 450,814,080 8,695,326 2.700 2020-07-16
886 2020-07-17 3,200,491 -53,600 0.71 450,814,080 8,833,355 2.760 2020-07-15
887 2020-07-16 3,254,091 -13,650 0.72 450,814,080 8,590,800 2.640 2020-07-14
888 2020-07-15 3,267,741 -40,000 0.72 450,814,080 8,430,772 2.580 2020-07-13
889 2020-07-14 3,307,741 15,000 0.73 450,814,080 8,137,043 2.460 2020-07-10
890 2020-07-13 3,292,741 -62,800 0.73 450,814,080 8,692,836 2.640 2020-07-09
891 2020-07-10 3,355,541 -47,550 0.74 450,814,080 7,851,966 2.340 2020-07-08
892 2020-07-09 3,403,091 -46,500 0.75 450,814,080 7,759,047 2.280 2020-07-07
893 2020-07-08 3,449,591 120,000 0.77 450,814,080 8,072,043 2.340 2020-07-06
894 2020-07-07 3,329,591 -1,000 0.74 450,814,080 7,391,692 2.220 2020-07-03
895 2020-07-06 3,330,591 -14,000 0.74 450,814,080 7,593,747 2.280 2020-07-02
896 2020-06-29 3,344,591 -7,350 0.74 450,814,080 7,826,343 2.340 2020-06-24
897 2020-06-26 3,351,941 5,500 0.74 450,814,080 7,642,425 2.280 2020-06-23
898 2020-06-24 3,346,441 55,000 0.74 450,814,080 7,629,885 2.280 2020-06-22
899 2020-06-23 3,291,441 7,800 0.73 450,814,080 7,701,972 2.340 2020-06-19
900 2020-06-22 3,283,641 23,000 0.73 450,814,080 7,683,720 2.340 2020-06-18
901 2020-06-18 3,260,641 15,000 0.72 450,814,080 7,825,538 2.400 2020-06-16
902 2020-06-17 3,245,641 16,100 0.72 450,814,080 7,594,800 2.340 2020-06-15
903 2020-06-15 3,229,541 7,050 0.72 450,814,080 7,750,898 2.400 2020-06-11
904 2020-06-12 3,222,491 15,000 0.71 450,814,080 7,540,629 2.340 2020-06-10
905 2020-06-11 3,207,491 5,050 0.71 450,814,080 7,890,428 2.460 2020-06-09
906 2020-06-09 3,202,441 -12,000 0.71 450,814,080 7,878,005 2.460 2020-06-05
907 2020-06-08 3,214,441 9,102 0.71 450,814,080 7,521,792 2.340 2020-06-04
908 2020-06-05 3,205,339 5,000 0.71 450,814,080 7,692,814 2.400 2020-06-03
909 2020-06-04 3,200,339 -3,000 0.71 450,814,080 7,680,814 2.400 2020-06-02
910 2020-06-03 3,203,339 71,800 0.71 450,814,080 7,688,014 2.400 2020-06-01
911 2020-06-02 3,131,539 11,200 0.69 450,814,080 7,515,694 2.400 2020-05-29
912 2020-06-01 3,120,339 33,200 0.69 450,814,080 7,863,254 2.520 2020-05-28
913 2020-05-29 3,087,139 7,650 0.68 450,814,080 7,964,819 2.580 2020-05-27
914 2020-05-27 3,079,489 14,800 0.68 450,814,080 7,945,082 2.580 2020-05-25
915 2020-05-26 3,064,689 35,000 0.68 450,814,080 7,906,898 2.580 2020-05-22
916 2020-05-22 3,029,689 -4,000 0.67 450,814,080 8,180,160 2.700 2020-05-20
917 2020-05-21 3,033,689 5,000 0.67 450,814,080 8,190,960 2.700 2020-05-19
918 2020-05-19 3,028,689 -1,000 0.67 450,814,080 8,177,460 2.700 2020-05-15
919 2020-05-14 3,029,689 -20,000 0.67 450,814,080 8,180,160 2.700 2020-05-12
920 2020-05-12 3,049,689 1,600 0.68 450,814,080 8,051,179 2.640 2020-05-08
921 2020-05-08 3,048,089 -1,700 0.68 450,814,080 8,046,955 2.640 2020-05-06
922 2020-05-07 3,049,789 -70,000 0.68 450,814,080 8,051,443 2.640 2020-05-05
923 2020-05-04 3,119,789 13,350 0.69 450,814,080 8,236,243 2.640 2020-04-28
924 2020-04-28 3,106,439 5,000 0.69 450,814,080 8,200,999 2.640 2020-04-24
925 2020-04-24 3,101,439 -20,850 0.69 450,814,080 8,187,799 2.640 2020-04-22
926 2020-04-22 3,122,289 3,229 0.69 450,814,080 8,242,843 2.640 2020-04-20
927 2020-04-21 3,119,060 13,750 0.69 450,814,080 8,421,462 2.700 2020-04-17
928 2020-04-20 3,105,310 2,950 0.69 450,814,080 8,198,018 2.640 2020-04-16
929 2020-04-17 3,102,360 27,350 0.69 450,814,080 8,190,230 2.640 2020-04-15
930 2020-04-16 3,075,010 50,000 0.68 450,814,080 8,302,527 2.700 2020-04-14
931 2020-04-14 3,025,010 -5,150 0.67 450,814,080 7,804,526 2.580 2020-04-08
932 2020-04-09 3,030,160 -20,000 0.67 450,814,080 7,999,622 2.640 2020-04-07
933 2020-04-08 3,050,160 30,500 0.68 450,814,080 8,052,422 2.640 2020-04-06
934 2020-04-07 3,019,660 -15,000 0.67 450,814,080 8,153,082 2.700 2020-04-03
935 2020-04-03 3,034,660 -189,050 0.67 450,814,080 8,193,582 2.700 2020-04-01
936 2020-04-02 3,223,710 -43,700 0.72 450,814,080 8,704,017 2.700 2020-03-31
937 2020-04-01 3,267,410 16,000 0.72 450,814,080 8,822,007 2.700 2020-03-30
938 2020-03-31 3,251,410 -85,950 0.72 450,814,080 9,168,976 2.820 2020-03-27
939 2020-03-30 3,337,360 17,250 0.74 450,814,080 9,211,114 2.760 2020-03-26
940 2020-03-27 3,320,110 -14,550 0.74 450,814,080 9,163,504 2.760 2020-03-25
941 2020-03-26 3,334,660 50 0.74 450,814,080 9,203,662 2.760 2020-03-24
942 2020-03-25 3,334,610 10,050 0.74 450,814,080 9,003,447 2.700 2020-03-23
943 2020-03-24 3,324,560 -20,850 0.74 450,814,080 9,375,259 2.820 2020-03-20
944 2020-03-23 3,345,410 -4,950 0.74 450,814,080 8,631,158 2.580 2020-03-19
945 2020-03-20 3,350,360 2,500 0.74 450,814,080 9,045,972 2.700 2020-03-18
946 2020-03-18 3,347,860 21,700 0.74 450,814,080 9,240,094 2.760 2020-03-16
947 2020-03-17 3,326,160 152,200 0.74 450,814,080 9,778,910 2.940 2020-03-13
948 2020-03-16 3,173,960 -143,700 0.70 450,814,080 9,712,318 3.060 2020-03-12
949 2020-03-12 3,317,660 5,000 0.74 450,814,080 9,952,980 3.000 2020-03-10
950 2020-03-11 3,312,660 54,150 0.73 450,814,080 10,136,740 3.060 2020-03-09
951 2020-03-10 3,258,510 2,000 0.72 450,814,080 9,971,041 3.060 2020-03-06
952 2020-03-09 3,256,510 -25,000 0.72 450,814,080 10,160,311 3.120 2020-03-05
953 2020-03-05 3,281,510 48,550 0.73 450,814,080 10,238,311 3.120 2020-03-03
954 2020-03-04 3,232,960 43,900 0.72 450,814,080 10,086,835 3.120 2020-03-02
955 2020-03-03 3,189,060 56,900 0.71 450,814,080 9,949,867 3.120 2020-02-28
956 2020-03-02 3,132,160 -4,600 0.69 450,814,080 10,148,198 3.240 2020-02-27
957 2020-02-28 3,136,760 26,600 0.70 450,814,080 10,163,102 3.240 2020-02-26
958 2020-02-27 3,110,160 22,000 0.69 450,814,080 9,890,309 3.180 2020-02-25
959 2020-02-26 3,088,160 21,150 0.69 450,814,080 10,005,638 3.240 2020-02-24
960 2020-02-24 3,067,010 18,000 0.68 450,814,080 9,937,112 3.240 2020-02-20
961 2020-02-21 3,049,010 81,700 0.68 450,814,080 9,878,792 3.240 2020-02-19
962 2020-02-20 2,967,310 21,150 0.66 450,814,080 9,792,123 3.300 2020-02-18
963 2020-02-19 2,946,160 -76,400 0.65 450,814,080 9,722,328 3.300 2020-02-17
964 2020-02-18 3,022,560 -53,700 0.67 450,814,080 9,793,094 3.240 2020-02-14
965 2020-02-17 3,076,260 21,000 0.68 450,814,080 9,413,356 3.060 2020-02-13
966 2020-02-14 3,055,260 19,200 0.68 450,814,080 9,532,411 3.120 2020-02-12
967 2020-02-13 3,036,060 66,600 0.67 450,814,080 9,472,507 3.120 2020-02-11
968 2020-02-12 2,969,460 49,000 0.66 450,814,080 9,264,715 3.120 2020-02-10
969 2020-02-11 2,920,460 4,150 0.65 450,814,080 9,287,063 3.180 2020-02-07
970 2020-02-10 2,916,310 -11,550 0.65 450,814,080 9,448,844 3.240 2020-02-06
971 2020-02-07 2,927,860 -125,750 0.65 450,814,080 9,310,595 3.180 2020-02-05
972 2020-02-06 3,053,610 14,050 0.68 450,814,080 9,527,263 3.120 2020-02-04
973 2020-02-04 3,039,560 9,100 0.67 450,814,080 9,483,427 3.120 2020-01-31
974 2020-02-03 3,030,460 -55,650 0.67 450,814,080 9,273,208 3.060 2020-01-30
975 2020-01-31 3,086,110 84,650 0.68 450,814,080 9,443,497 3.060 2020-01-29
976 2020-01-30 3,001,460 -2,700 0.67 450,814,080 9,544,643 3.180 2020-01-23
977 2020-01-29 3,004,160 5,000 0.67 450,814,080 9,733,478 3.240 2020-01-22
978 2020-01-23 2,999,160 67,700 0.67 450,814,080 9,537,329 3.180 2020-01-21
979 2020-01-22 2,931,460 6,850 0.65 450,814,080 9,497,930 3.240 2020-01-20
980 2020-01-20 2,924,610 90,000 0.65 450,814,080 9,475,736 3.240 2020-01-16
981 2020-01-15 2,834,610 4,600 0.63 450,814,080 9,354,213 3.300 2020-01-13
982 2020-01-14 2,830,010 27,000 0.63 450,814,080 9,339,033 3.300 2020-01-10
983 2020-01-13 2,803,010 -10,000 0.62 450,814,080 9,418,114 3.360 2020-01-09
984 2020-01-10 2,813,010 66,650 0.62 450,814,080 9,114,152 3.240 2020-01-08
985 2020-01-09 2,746,360 24,000 0.61 450,814,080 9,227,770 3.360 2020-01-07
986 2020-01-08 2,722,360 -12,550 0.60 450,814,080 9,147,130 3.360 2020-01-06
987 2020-01-07 2,734,910 3,350 0.61 450,814,080 9,517,487 3.480 2020-01-03
988 2020-01-06 2,731,560 34,350 0.61 450,814,080 9,669,722 3.540 2020-01-02
989 2020-01-03 2,697,210 -21,750 0.60 450,814,080 9,548,123 3.540 2019-12-30
990 2020-01-02 2,718,960 -7,200 0.60 450,814,080 9,298,843 3.420 2019-12-27
991 2019-12-30 2,726,160 -50,000 0.60 450,814,080 8,996,328 3.300 2019-12-23
992 2019-12-27 2,776,160 -21,000 0.62 450,814,080 8,994,758 3.240 2019-12-20
993 2019-12-23 2,797,160 -8,300 0.62 450,814,080 9,062,798 3.240 2019-12-19
994 2019-12-20 2,805,460 -1,350 0.62 450,814,080 9,258,018 3.300 2019-12-18
995 2019-12-18 2,806,810 -27,850 0.62 450,814,080 9,262,473 3.300 2019-12-16
996 2019-12-16 2,834,660 -1,500 0.63 450,814,080 9,354,378 3.300 2019-12-12
997 2019-12-13 2,836,160 -16,700 0.63 450,814,080 9,189,158 3.240 2019-12-11
998 2019-12-12 2,852,860 10,000 0.63 450,814,080 9,243,266 3.240 2019-12-10
999 2019-12-11 2,842,860 22,150 0.63 450,814,080 9,040,295 3.180 2019-12-09
1000 2019-12-10 2,820,710 -12,500 0.63 450,814,080 9,139,100 3.240 2019-12-06
1001 2019-12-09 2,833,210 17,500 0.63 450,814,080 9,179,600 3.240 2019-12-05
1002 2019-12-05 2,815,710 76,700 0.62 450,814,080 9,122,900 3.240 2019-12-03
1003 2019-12-04 2,739,010 -92,150 0.61 450,814,080 9,038,733 3.300 2019-12-02
1004 2019-12-03 2,831,160 -35,200 0.63 450,814,080 9,172,958 3.240 2019-11-29
1005 2019-12-02 2,866,360 -29,000 0.64 450,814,080 9,458,988 3.300 2019-11-28
1006 2019-11-29 2,895,360 -24,900 0.64 450,814,080 9,207,245 3.180 2019-11-27
1007 2019-11-28 2,920,260 -3,450 0.65 450,814,080 9,286,427 3.180 2019-11-26
1008 2019-11-27 2,923,710 5,500 0.65 450,814,080 9,297,398 3.180 2019-11-25
1009 2019-11-21 2,918,210 -14,550 0.65 450,814,080 9,455,000 3.240 2019-11-19
1010 2019-11-20 2,932,760 -2,100 0.65 450,814,080 9,326,177 3.180 2019-11-18
1011 2019-11-19 2,934,860 71,850 0.65 450,814,080 9,332,855 3.180 2019-11-15
1012 2019-11-18 2,863,010 -273,650 0.64 450,814,080 9,276,152 3.240 2019-11-14
1013 2019-11-15 3,136,660 11,850 0.70 450,814,080 9,598,180 3.060 2019-11-13
1014 2019-11-14 3,124,810 -24,200 0.69 450,814,080 9,561,919 3.060 2019-11-12
1015 2019-11-12 3,149,010 -21,450 0.70 450,814,080 9,824,911 3.120 2019-11-08
1016 2019-11-11 3,170,460 16,500 0.70 450,814,080 9,701,608 3.060 2019-11-07
1017 2019-11-08 3,153,960 -98,100 0.70 450,814,080 9,651,118 3.060 2019-11-06
1018 2019-11-07 3,252,060 25,800 0.72 450,814,080 9,756,180 3.000 2019-11-05
1019 2019-11-06 3,226,260 27,600 0.72 450,814,080 9,678,780 3.000 2019-11-04
1020 2019-11-05 3,198,660 -9,000 0.71 450,814,080 9,595,980 3.000 2019-11-01
1021 2019-11-04 3,207,660 -200 0.71 450,814,080 9,430,520 2.940 2019-10-31
1022 2019-11-01 3,207,860 -55,100 0.71 450,814,080 9,431,108 2.940 2019-10-30
1023 2019-10-31 3,262,960 -1,500 0.72 450,814,080 9,788,880 3.000 2019-10-29
1024 2019-10-30 3,264,460 20,000 0.72 450,814,080 9,597,512 2.940 2019-10-28
1025 2019-10-29 3,244,460 10,000 0.72 450,814,080 9,538,712 2.940 2019-10-25
1026 2019-10-28 3,234,460 19,800 0.72 450,814,080 9,703,380 3.000 2019-10-24
1027 2019-10-25 3,214,660 33,800 0.71 450,814,080 9,643,980 3.000 2019-10-23
1028 2019-10-24 3,180,860 15,350 0.71 450,814,080 9,542,580 3.000 2019-10-22
1029 2019-10-23 3,165,510 -20,350 0.70 450,814,080 9,686,461 3.060 2019-10-21
1030 2019-10-22 3,185,860 800 0.71 450,814,080 9,557,580 3.000 2019-10-18
1031 2019-10-21 3,185,060 119,750 0.71 450,814,080 9,555,180 3.000 2019-10-17
1032 2019-10-18 3,065,310 23,500 0.68 450,814,080 9,195,930 3.000 2019-10-16
1033 2019-10-17 3,041,810 20,750 0.67 450,814,080 9,490,447 3.120 2019-10-15
1034 2019-10-16 3,021,060 31,800 0.67 450,814,080 9,425,707 3.120 2019-10-14
1035 2019-10-15 2,989,260 112,650 0.66 450,814,080 9,326,491 3.120 2019-10-11
1036 2019-10-11 2,876,610 13,700 0.64 450,814,080 8,802,427 3.060 2019-10-09
1037 2019-10-09 2,862,910 3,000 0.64 450,814,080 8,760,505 3.060 2019-10-04
1038 2019-10-08 2,859,910 47,550 0.63 450,814,080 8,922,919 3.120 2019-10-03
1039 2019-10-03 2,812,360 -38,750 0.62 450,814,080 8,943,305 3.180 2019-09-30
1040 2019-10-02 2,851,110 22,350 0.63 450,814,080 8,895,463 3.120 2019-09-27
1041 2019-09-30 2,828,760 21,100 0.63 450,814,080 8,656,006 3.060 2019-09-26
1042 2019-09-27 2,807,660 -28,550 0.62 450,814,080 8,591,440 3.060 2019-09-25
1043 2019-09-26 2,836,210 38,650 0.63 450,814,080 8,848,975 3.120 2019-09-24
1044 2019-09-25 2,797,560 24,500 0.62 450,814,080 9,064,094 3.240 2019-09-23
1045 2019-09-24 2,773,060 41,200 0.62 450,814,080 8,319,180 3.000 2019-09-20
1046 2019-09-23 2,731,860 60,500 0.61 450,814,080 9,179,050 3.360 2019-09-19
1047 2019-09-20 2,671,360 40,000 0.59 450,814,080 8,975,770 3.360 2019-09-18
1048 2019-09-19 2,631,360 -129,600 0.58 450,814,080 8,841,370 3.360 2019-09-17
1049 2019-09-18 2,760,960 68,600 0.61 450,814,080 8,945,510 3.240 2019-09-16
1050 2019-09-17 2,692,360 7,400 0.60 450,814,080 8,238,622 3.060 2019-09-13
1051 2019-09-16 2,684,960 18,800 0.60 450,814,080 8,215,978 3.060 2019-09-12
1052 2019-09-13 2,666,160 25,000 0.59 450,814,080 7,838,510 2.940 2019-09-11
1053 2019-09-12 2,641,160 43,500 0.59 450,814,080 7,765,010 2.940 2019-09-10
1054 2019-09-11 2,597,660 35,050 0.58 450,814,080 7,792,980 3.000 2019-09-09
1055 2019-09-10 2,562,610 5,000 0.57 450,814,080 7,841,587 3.060 2019-09-06
1056 2019-09-09 2,557,610 16,700 0.57 450,814,080 7,519,373 2.940 2019-09-05
1057 2019-09-06 2,540,910 15,000 0.56 450,814,080 7,470,275 2.940 2019-09-04
1058 2019-09-02 2,525,910 17,500 0.56 450,814,080 7,577,730 3.000 2019-08-29
1059 2019-08-30 2,508,410 4,200 0.56 450,814,080 7,525,230 3.000 2019-08-28
1060 2019-08-28 2,504,210 27,000 0.56 450,814,080 7,512,630 3.000 2019-08-26
1061 2019-08-27 2,477,210 6,500 0.55 450,814,080 7,580,263 3.060 2019-08-23
1062 2019-08-26 2,470,710 -1,700 0.55 450,814,080 7,560,373 3.060 2019-08-22
1063 2019-08-23 2,472,410 -11,000 0.55 450,814,080 7,417,230 3.000 2019-08-21
1064 2019-08-22 2,483,410 10,000 0.55 450,814,080 7,450,230 3.000 2019-08-20
1065 2019-08-21 2,473,410 -3,950 0.55 450,814,080 7,420,230 3.000 2019-08-19
1066 2019-08-20 2,477,360 7,100 0.55 450,814,080 7,432,080 3.000 2019-08-16
1067 2019-08-16 2,470,260 18,700 0.55 450,814,080 7,262,564 2.940 2019-08-14
1068 2019-08-15 2,451,560 47,500 0.54 450,814,080 7,501,774 3.060 2019-08-13
1069 2019-08-13 2,404,060 20,000 0.53 450,814,080 7,644,911 3.180 2019-08-09
1070 2019-08-12 2,384,060 -36,600 0.53 450,814,080 7,581,311 3.180 2019-08-08
1071 2019-08-08 2,420,660 20,000 0.54 450,814,080 7,697,699 3.180 2019-08-06
1072 2019-08-07 2,400,660 33,100 0.53 450,814,080 7,490,059 3.120 2019-08-05
1073 2019-08-02 2,367,560 5,000 0.53 450,814,080 7,955,002 3.360 2019-07-31
1074 2019-07-31 2,362,560 14,450 0.52 450,814,080 7,938,202 3.360 2019-07-29
1075 2019-07-30 2,348,110 7,000 0.52 450,814,080 8,171,423 3.480 2019-07-26
1076 2019-07-29 2,341,110 14,100 0.52 450,814,080 8,147,063 3.480 2019-07-25
1077 2019-07-26 2,327,010 -7,900 0.52 450,814,080 8,097,995 3.480 2019-07-24
1078 2019-07-25 2,334,910 11,150 0.52 450,814,080 8,125,487 3.480 2019-07-23
1079 2019-07-24 2,323,760 5,000 0.52 450,814,080 8,086,685 3.480 2019-07-22
1080 2019-07-22 2,318,760 -7,500 0.51 450,814,080 8,208,410 3.540 2019-07-18
1081 2019-07-19 2,326,260 -35,250 0.52 450,814,080 8,234,960 3.540 2019-07-17
1082 2019-07-17 2,361,510 15,300 0.52 450,814,080 8,218,055 3.480 2019-07-15
1083 2019-07-15 2,346,210 10,000 0.52 450,814,080 8,305,583 3.540 2019-07-11
1084 2019-07-12 2,336,210 -11,550 0.52 450,814,080 8,410,356 3.600 2019-07-10
1085 2019-07-11 2,347,760 4,900 0.52 450,814,080 8,451,936 3.600 2019-07-09
1086 2019-07-10 2,342,860 300 0.52 450,814,080 8,293,724 3.540 2019-07-08
1087 2019-07-09 2,342,560 900 0.52 450,814,080 8,573,770 3.660 2019-07-05
1088 2019-07-08 2,341,660 17,500 0.52 450,814,080 8,710,975 3.720 2019-07-04
1089 2019-07-05 2,324,160 15,000 0.52 450,814,080 8,506,426 3.660 2019-07-03
1090 2019-07-03 2,309,160 -10,000 0.51 450,814,080 8,728,625 3.780 2019-06-28
1091 2019-07-02 2,319,160 10,200 0.51 450,814,080 8,488,126 3.660 2019-06-27
1092 2019-06-28 2,308,960 5,000 0.51 450,814,080 8,450,794 3.660 2019-06-26
1093 2019-06-27 2,303,960 7,500 0.51 450,814,080 8,294,256 3.600 2019-06-25
1094 2019-06-26 2,296,460 -7,000 0.51 450,814,080 8,405,044 3.660 2019-06-24
1095 2019-06-25 2,303,460 1,000 0.51 450,814,080 8,430,664 3.660 2019-06-21
1096 2019-06-24 2,302,460 -14,250 0.51 450,814,080 8,565,151 3.720 2019-06-20
1097 2019-06-21 2,316,710 -9,950 0.51 450,814,080 8,340,156 3.600 2019-06-19
1098 2019-06-18 2,326,660 -5,000 0.52 450,814,080 7,817,578 3.360 2019-06-14
1099 2019-06-17 2,331,660 -1,500 0.52 450,814,080 7,974,277 3.420 2019-06-13
1100 2019-06-13 2,333,160 -28,900 0.52 450,814,080 8,119,397 3.480 2019-06-11
1101 2019-06-11 2,362,060 -5,000 0.52 450,814,080 8,219,969 3.480 2019-06-06
1102 2019-06-10 2,367,060 42,000 0.53 450,814,080 8,095,345 3.420 2019-06-05
1103 2019-06-06 2,325,060 5,300 0.52 450,814,080 7,951,705 3.420 2019-06-04
1104 2019-06-05 2,319,760 32,100 0.51 450,814,080 8,072,765 3.480 2019-06-03
1105 2019-06-04 2,287,660 25,000 0.51 450,814,080 8,235,576 3.600 2019-05-31
1106 2019-06-03 2,262,660 6,650 0.50 450,814,080 8,145,576 3.600 2019-05-30
1107 2019-05-31 2,256,010 10,000 0.50 450,814,080 8,121,636 3.600 2019-05-29
1108 2019-05-30 2,246,010 25,083 0.50 450,814,080 8,220,397 3.660 2019-05-28
1109 2019-05-27 2,220,927 25,000 0.49 450,814,080 8,261,848 3.720 2019-05-23
1110 2019-05-23 2,195,927 -6,600 0.49 450,814,080 8,168,848 3.720 2019-05-21
1111 2019-05-22 2,202,527 -42,800 0.49 450,814,080 8,193,400 3.720 2019-05-20
1112 2019-05-21 2,245,327 3,450 0.50 450,814,080 8,487,336 3.780 2019-05-17
1113 2019-05-20 2,241,877 -8,000 0.50 450,814,080 8,877,833 3.960 2019-05-16
1114 2019-05-17 2,249,877 3,500 0.50 450,814,080 8,909,513 3.960 2019-05-15
1115 2019-05-16 2,246,377 -350 0.50 450,814,080 8,626,088 3.840 2019-05-14
1116 2019-05-15 2,246,727 3,050 0.50 450,814,080 8,627,432 3.840 2019-05-10
1117 2019-05-14 2,243,677 -56,850 0.50 450,814,080 8,481,099 3.780 2019-05-09
1118 2019-05-10 2,300,527 15,000 0.51 450,814,080 9,110,087 3.960 2019-05-08
1119 2019-05-09 2,285,527 -31,650 0.51 450,814,080 9,324,950 4.080 2019-05-07
1120 2019-05-08 2,317,177 18,150 0.51 450,814,080 9,454,082 4.080 2019-05-06
1121 2019-05-07 2,299,027 29,450 0.51 450,814,080 9,931,797 4.320 2019-05-03
1122 2019-05-06 2,269,577 25,000 0.50 450,814,080 10,076,922 4.440 2019-05-02
1123 2019-05-03 2,244,577 -9,300 0.50 450,814,080 10,100,597 4.500 2019-04-30
1124 2019-05-02 2,253,877 -15,350 0.50 450,814,080 10,277,679 4.560 2019-04-29
1125 2019-04-30 2,269,227 -35,750 0.50 450,814,080 10,347,675 4.560 2019-04-26
1126 2019-04-29 2,304,977 -4,450 0.51 450,814,080 10,510,695 4.560 2019-04-25
1127 2019-04-26 2,309,427 -65,400 0.51 450,814,080 10,530,987 4.560 2019-04-24
1128 2019-04-25 2,374,827 4,900 0.53 450,814,080 10,544,232 4.440 2019-04-23
1129 2019-04-24 2,369,927 -9,900 0.53 450,814,080 10,380,280 4.380 2019-04-18
1130 2019-04-23 2,379,827 18,200 0.53 450,814,080 10,423,642 4.380 2019-04-17
1131 2019-04-18 2,361,627 12,500 0.52 450,814,080 10,343,926 4.380 2019-04-16
1132 2019-04-17 2,349,127 10,150 0.52 450,814,080 10,430,124 4.440 2019-04-15
1133 2019-04-16 2,338,977 -41,300 0.52 450,814,080 10,665,735 4.560 2019-04-12
1134 2019-04-15 2,380,277 -9,900 0.53 450,814,080 10,711,247 4.500 2019-04-11
1135 2019-04-11 2,390,177 -17,100 0.53 450,814,080 10,899,207 4.560 2019-04-09
1136 2019-04-10 2,407,277 12,000 0.53 450,814,080 10,832,747 4.500 2019-04-08
1137 2019-04-09 2,395,277 2,800 0.53 450,814,080 10,922,463 4.560 2019-04-04
1138 2019-04-08 2,392,477 -30,450 0.53 450,814,080 10,909,695 4.560 2019-04-03
1139 2019-04-04 2,422,927 25,600 0.54 450,814,080 10,321,669 4.260 2019-04-02
1140 2019-04-03 2,397,327 60,600 0.53 450,814,080 10,644,132 4.440 2019-04-01
1141 2019-04-02 2,336,727 111,100 0.52 450,814,080 10,655,475 4.560 2019-03-29
1142 2019-04-01 2,225,627 -27,100 0.49 450,814,080 11,083,622 4.980 2019-03-28
1143 2019-03-29 2,252,727 -37,700 0.50 450,814,080 10,813,090 4.800 2019-03-27
1144 2019-03-27 2,290,427 -16,350 0.51 450,814,080 10,719,198 4.680 2019-03-25
1145 2019-03-26 2,306,777 16,100 0.51 450,814,080 10,795,716 4.680 2019-03-22
1146 2019-03-25 2,290,677 -15,900 0.51 450,814,080 10,720,368 4.680 2019-03-21
1147 2019-03-22 2,306,577 -3,500 0.51 450,814,080 10,794,780 4.680 2019-03-20
1148 2019-03-21 2,310,077 5,000 0.51 450,814,080 10,811,160 4.680 2019-03-19
1149 2019-03-20 2,305,077 60,800 0.51 450,814,080 10,787,760 4.680 2019-03-18
1150 2019-03-19 2,244,277 -40,500 0.50 450,814,080 10,637,873 4.740 2019-03-15
1151 2019-03-18 2,284,777 2,000 0.51 450,814,080 10,829,843 4.740 2019-03-14
1152 2019-03-15 2,282,777 6,700 0.51 450,814,080 10,820,363 4.740 2019-03-13
1153 2019-03-14 2,276,077 -6,900 0.50 450,814,080 11,061,734 4.860 2019-03-12
1154 2019-03-13 2,282,977 -25,000 0.51 450,814,080 10,684,332 4.680 2019-03-11
1155 2019-03-12 2,307,977 -51,650 0.51 450,814,080 10,939,811 4.740 2019-03-08
1156 2019-03-11 2,359,627 132,350 0.52 450,814,080 11,043,054 4.680 2019-03-07
1157 2019-03-08 2,227,277 10,550 0.49 450,814,080 10,824,566 4.860 2019-03-06
1158 2019-03-07 2,216,727 36,000 0.49 450,814,080 11,039,300 4.980 2019-03-05
1159 2019-03-06 2,180,727 90,700 0.48 450,814,080 10,990,864 5.040 2019-03-04
1160 2019-03-05 2,090,027 -44,750 0.46 450,814,080 10,659,138 5.100 2019-03-01
1161 2019-03-04 2,134,777 5,600 0.47 450,814,080 10,118,843 4.740 2019-02-28
1162 2019-03-01 2,129,177 -9,400 0.47 450,814,080 10,603,301 4.980 2019-02-27
1163 2019-02-28 2,138,577 20,550 0.47 450,814,080 10,906,743 5.100 2019-02-26
1164 2019-02-27 2,118,027 33,350 0.47 450,814,080 10,039,448 4.740 2019-02-25
1165 2019-02-26 2,084,677 -13,700 0.46 450,814,080 10,006,450 4.800 2019-02-22
1166 2019-02-25 2,098,377 27,300 0.47 450,814,080 10,072,210 4.800 2019-02-21
1167 2019-02-22 2,071,077 -69,150 0.46 450,814,080 10,313,963 4.980 2019-02-20
1168 2019-02-21 2,140,227 3,450 0.47 450,814,080 8,860,540 4.140 2019-02-19
1169 2019-02-20 2,136,777 -20,650 0.47 450,814,080 8,846,257 4.140 2019-02-18
1170 2019-02-19 2,157,427 49,750 0.48 450,814,080 8,672,857 4.020 2019-02-15
1171 2019-02-18 2,107,677 -10,300 0.47 450,814,080 8,725,783 4.140 2019-02-14
1172 2019-02-15 2,117,977 -132,850 0.47 450,814,080 8,768,425 4.140 2019-02-13
1173 2019-02-14 2,250,827 26,800 0.50 450,814,080 7,967,928 3.540 2019-02-12
1174 2019-02-13 2,224,027 45,000 0.49 450,814,080 8,006,497 3.600 2019-02-11
1175 2019-02-12 2,179,027 -25,000 0.48 450,814,080 7,975,239 3.660 2019-02-08
1176 2019-02-11 2,204,027 -12,700 0.49 450,814,080 7,802,256 3.540 2019-02-01
1177 2019-02-08 2,216,727 -5,400 0.49 450,814,080 7,980,217 3.600 2019-01-31
1178 2019-02-01 2,222,127 -21,200 0.49 450,814,080 7,866,330 3.540 2019-01-30
1179 2019-01-31 2,243,327 31,700 0.50 450,814,080 7,941,378 3.540 2019-01-29
1180 2019-01-30 2,211,627 -8,500 0.49 450,814,080 7,961,857 3.600 2019-01-28
1181 2019-01-29 2,220,127 17,500 0.49 450,814,080 8,125,665 3.660 2019-01-25
1182 2019-01-28 2,202,627 -84,950 0.49 450,814,080 8,193,772 3.720 2019-01-24
1183 2019-01-25 2,287,577 -44,850 0.51 450,814,080 8,235,277 3.600 2019-01-23
1184 2019-01-24 2,332,427 60,150 0.52 450,814,080 8,116,846 3.480 2019-01-22
1185 2019-01-23 2,272,277 48,000 0.50 450,814,080 8,316,534 3.660 2019-01-21
1186 2019-01-22 2,224,277 -59,000 0.49 450,814,080 8,407,767 3.780 2019-01-18
1187 2019-01-21 2,283,277 -74,500 0.51 450,814,080 8,219,797 3.600 2019-01-17
1188 2019-01-18 2,357,777 -47,300 0.52 450,814,080 8,487,997 3.600 2019-01-16
1189 2019-01-17 2,405,077 -53,100 0.53 450,814,080 7,792,449 3.240 2019-01-15
1190 2019-01-16 2,458,177 -27,750 0.55 450,814,080 7,817,003 3.180 2019-01-14
1191 2019-01-15 2,485,927 -93,500 0.55 450,814,080 7,905,248 3.180 2019-01-11
1192 2019-01-14 2,579,427 63,200 0.57 450,814,080 7,583,515 2.940 2019-01-10
1193 2019-01-11 2,516,227 -20,000 0.56 450,814,080 7,548,681 3.000 2019-01-09
1194 2019-01-10 2,536,227 -12,350 0.56 450,814,080 7,456,507 2.940 2019-01-08
1195 2019-01-09 2,548,577 21,200 0.57 450,814,080 7,339,902 2.880 2019-01-07
1196 2019-01-08 2,527,377 36,500 0.56 450,814,080 7,430,488 2.940 2019-01-04
1197 2019-01-07 2,490,877 -15,000 0.55 450,814,080 7,323,178 2.940 2019-01-03
1198 2019-01-04 2,505,877 6,500 0.56 450,814,080 7,367,278 2.940 2019-01-02
1199 2019-01-03 2,499,377 86,050 0.55 450,814,080 7,348,168 2.940 2018-12-28
1200 2018-12-28 2,413,327 35,500 0.54 450,814,080 7,239,981 3.000 2018-12-21
1201 2018-12-21 2,377,827 18,850 0.53 450,814,080 7,418,820 3.120 2018-12-19
1202 2018-12-17 2,358,977 5,000 0.52 450,814,080 7,360,008 3.120 2018-12-13
1203 2018-12-13 2,353,977 -9,650 0.52 450,814,080 7,344,408 3.120 2018-12-11
1204 2018-12-12 2,363,627 950 0.52 450,814,080 7,374,516 3.120 2018-12-10
1205 2018-12-06 2,362,677 5,000 0.52 450,814,080 7,513,313 3.180 2018-12-04
1206 2018-12-05 2,357,677 44,350 0.52 450,814,080 7,638,873 3.240 2018-12-03
1207 2018-12-04 2,313,327 -16,750 0.51 450,814,080 7,356,380 3.180 2018-11-30
1208 2018-12-03 2,330,077 5,050 0.52 450,814,080 7,269,840 3.120 2018-11-29
1209 2018-11-30 2,325,027 -17,100 0.52 450,814,080 7,254,084 3.120 2018-11-28
1210 2018-11-29 2,342,127 20,000 0.52 450,814,080 7,307,436 3.120 2018-11-27
1211 2018-11-28 2,322,127 -533 0.52 450,814,080 7,245,036 3.120 2018-11-26
1212 2018-11-27 2,322,660 -53,350 0.52 450,814,080 7,246,699 3.120 2018-11-23
1213 2018-11-26 2,376,010 20,900 0.53 450,814,080 7,413,151 3.120 2018-11-22
1214 2018-11-23 2,355,110 -18,200 0.52 450,814,080 7,489,250 3.180 2018-11-21
1215 2018-11-22 2,373,310 16,500 0.53 450,814,080 7,262,329 3.060 2018-11-20
1216 2018-11-21 2,356,810 10,050 0.52 450,814,080 7,494,656 3.180 2018-11-19
1217 2018-11-20 2,346,760 -1,000 0.52 450,814,080 7,462,697 3.180 2018-11-16
1218 2018-11-19 2,347,760 -11,050 0.52 450,814,080 7,465,877 3.180 2018-11-15
1219 2018-11-16 2,358,810 5,000 0.52 450,814,080 7,359,487 3.120 2018-11-14
1220 2018-11-15 2,353,810 -14,900 0.52 450,814,080 7,343,887 3.120 2018-11-13
1221 2018-11-14 2,368,710 12,950 0.53 450,814,080 7,390,375 3.120 2018-11-12
1222 2018-11-13 2,355,760 15,050 0.52 450,814,080 7,349,971 3.120 2018-11-09
1223 2018-11-12 2,340,710 -16,650 0.52 450,814,080 7,724,343 3.300 2018-11-08
1224 2018-11-09 2,357,360 4,750 0.52 450,814,080 7,920,730 3.360 2018-11-07
1225 2018-11-07 2,352,610 -27,900 0.52 450,814,080 7,763,613 3.300 2018-11-05
1226 2018-11-06 2,380,510 -58,850 0.53 450,814,080 8,141,344 3.420 2018-11-02
1227 2018-11-05 2,439,360 -40,550 0.54 450,814,080 8,049,888 3.300 2018-11-01
1228 2018-11-02 2,479,910 26,250 0.55 450,814,080 7,439,730 3.000 2018-10-31
1229 2018-11-01 2,453,660 60,400 0.54 450,814,080 7,360,980 3.000 2018-10-30
1230 2018-10-31 2,393,260 -3,000 0.53 450,814,080 7,179,780 3.000 2018-10-29
1231 2018-10-30 2,396,260 500 0.53 450,814,080 7,188,780 3.000 2018-10-26
1232 2018-10-29 2,395,760 -48,250 0.53 450,814,080 7,187,280 3.000 2018-10-25
1233 2018-10-26 2,444,010 138,150 0.54 450,814,080 7,625,311 3.120 2018-10-24
1234 2018-10-25 2,305,860 1,700 0.51 450,814,080 7,470,986 3.240 2018-10-23
1235 2018-10-24 2,304,160 3,600 0.51 450,814,080 7,741,978 3.360 2018-10-22
1236 2018-10-23 2,300,560 450 0.51 450,814,080 7,591,848 3.300 2018-10-19
1237 2018-10-22 2,300,110 3,500 0.51 450,814,080 7,452,356 3.240 2018-10-18
1238 2018-10-19 2,296,610 -33,250 0.51 450,814,080 7,716,610 3.360 2018-10-16
1239 2018-10-18 2,329,860 -6,500 0.52 450,814,080 7,688,538 3.300 2018-10-15
1240 2018-10-16 2,336,360 -2,300 0.52 450,814,080 7,850,170 3.360 2018-10-12
1241 2018-10-15 2,338,660 25,500 0.52 450,814,080 7,857,898 3.360 2018-10-11
1242 2018-10-12 2,313,160 23,350 0.51 450,814,080 7,911,007 3.420 2018-10-10
1243 2018-10-11 2,289,810 54,500 0.51 450,814,080 7,968,539 3.480 2018-10-09
1244 2018-10-10 2,235,310 17,750 0.50 450,814,080 7,778,879 3.480 2018-10-08
1245 2018-10-09 2,217,560 39,000 0.49 450,814,080 7,983,216 3.600 2018-10-05
1246 2018-10-08 2,178,560 73,300 0.48 450,814,080 7,973,530 3.660 2018-10-04
1247 2018-10-05 2,105,260 2,650 0.47 450,814,080 8,084,198 3.840 2018-10-03
1248 2018-10-04 2,102,610 -5,000 0.47 450,814,080 8,074,022 3.840 2018-10-02
1249 2018-10-03 2,107,610 33,450 0.47 450,814,080 8,346,136 3.960 2018-09-28
1250 2018-10-02 2,074,160 9,700 0.46 450,814,080 8,462,573 4.080 2018-09-27
1251 2018-09-28 2,064,460 12,650 0.46 450,814,080 8,299,129 4.020 2018-09-26
1252 2018-09-27 2,051,810 31,150 0.46 450,814,080 8,371,385 4.080 2018-09-24
1253 2018-09-26 2,020,660 30,000 0.45 450,814,080 8,608,012 4.260 2018-09-21
1254 2018-09-24 1,990,660 25,000 0.44 450,814,080 8,599,651 4.320 2018-09-20
1255 2018-09-21 1,965,660 -34,650 0.44 450,814,080 8,727,530 4.440 2018-09-19
1256 2018-09-20 2,000,310 -50 0.44 450,814,080 8,521,321 4.260 2018-09-18
1257 2018-09-19 2,000,360 -12,700 0.44 450,814,080 8,521,534 4.260 2018-09-17
1258 2018-09-18 2,013,060 3,200 0.45 450,814,080 8,575,636 4.260 2018-09-14
1259 2018-09-17 2,009,860 18,500 0.45 450,814,080 8,200,229 4.080 2018-09-13
1260 2018-09-14 1,991,360 12,000 0.44 450,814,080 8,363,712 4.200 2018-09-12
1261 2018-09-13 1,979,360 14,750 0.44 450,814,080 8,194,550 4.140 2018-09-11
1262 2018-09-12 1,964,610 12,150 0.44 450,814,080 8,604,992 4.380 2018-09-10
1263 2018-09-11 1,952,460 -4,350 0.43 450,814,080 8,786,070 4.500 2018-09-07
1264 2018-09-10 1,956,810 14,500 0.43 450,814,080 8,923,054 4.560 2018-09-06
1265 2018-09-07 1,942,310 -45,700 0.43 450,814,080 8,973,472 4.620 2018-09-05
1266 2018-09-06 1,988,010 -15,450 0.44 450,814,080 9,423,167 4.740 2018-09-04
1267 2018-09-05 2,003,460 13,650 0.44 450,814,080 9,255,985 4.620 2018-09-03
1268 2018-09-04 1,989,810 -3,050 0.44 450,814,080 9,551,088 4.800 2018-08-31
1269 2018-09-03 1,992,860 -5,400 0.44 450,814,080 9,685,300 4.860 2018-08-30
1270 2018-08-31 1,998,260 21,000 0.44 450,814,080 9,711,544 4.860 2018-08-29
1271 2018-08-30 1,977,260 2,500 0.44 450,814,080 10,084,026 5.100 2018-08-28
1272 2018-08-29 1,974,760 -37,100 0.44 450,814,080 9,952,790 5.040 2018-08-27
1273 2018-08-28 2,011,860 -2,850 0.45 450,814,080 9,777,640 4.860 2018-08-24
1274 2018-08-24 2,014,710 2,650 0.45 450,814,080 9,187,078 4.560 2018-08-22
1275 2018-08-23 2,012,060 54,100 0.45 450,814,080 9,295,717 4.620 2018-08-21
1276 2018-08-22 1,957,960 -6,200 0.43 450,814,080 9,163,253 4.680 2018-08-20
1277 2018-08-21 1,964,160 -17,500 0.44 450,814,080 9,192,269 4.680 2018-08-17
1278 2018-08-20 1,981,660 10,000 0.44 450,814,080 9,274,169 4.680 2018-08-16
1279 2018-08-17 1,971,660 3,600 0.44 450,814,080 9,463,968 4.800 2018-08-15
1280 2018-08-16 1,968,060 -1,550 0.44 450,814,080 9,446,688 4.800 2018-08-14
1281 2018-08-15 1,969,610 54,050 0.44 450,814,080 10,045,011 5.100 2018-08-13
1282 2018-08-14 1,915,560 8,000 0.42 450,814,080 10,114,157 5.280 2018-08-10
1283 2018-08-13 1,907,560 68,550 0.42 450,814,080 10,071,917 5.280 2018-08-09
1284 2018-08-10 1,839,010 -19,750 0.41 450,814,080 10,040,995 5.460 2018-08-08
1285 2018-08-09 1,858,760 -14,650 0.41 450,814,080 10,483,406 5.640 2018-08-07
1286 2018-08-08 1,873,410 -30,300 0.42 450,814,080 9,891,605 5.280 2018-08-06
1287 2018-08-07 1,903,710 22,750 0.42 450,814,080 9,937,366 5.220 2018-08-03
1288 2018-08-06 1,880,960 -11,100 0.42 450,814,080 10,044,326 5.340 2018-08-02
1289 2018-08-03 1,892,060 31,000 0.42 450,814,080 10,330,648 5.460 2018-08-01
1290 2018-08-02 1,861,060 13,650 0.41 450,814,080 10,384,715 5.580 2018-07-31
1291 2018-08-01 1,847,410 39,950 0.41 450,814,080 10,751,926 5.820 2018-07-30
1292 2018-07-31 1,807,460 -25,850 0.40 450,814,080 10,627,865 5.880 2018-07-27
1293 2018-07-30 1,833,310 17,950 0.41 450,814,080 10,339,868 5.640 2018-07-26
1294 2018-07-27 1,815,360 -94,350 0.40 450,814,080 10,674,317 5.880 2018-07-25
1295 2018-07-26 1,909,710 -57,250 0.42 450,814,080 10,197,851 5.340 2018-07-24
1296 2018-07-25 1,966,960 -31,850 0.44 450,814,080 9,913,478 5.040 2018-07-23
1297 2018-07-24 1,998,810 56,850 0.44 450,814,080 9,834,145 4.920 2018-07-20
1298 2018-07-23 1,941,960 -61,950 0.43 450,814,080 9,787,478 5.040 2018-07-19
1299 2018-07-20 2,003,910 7,000 0.44 450,814,080 9,618,768 4.800 2018-07-18
1300 2018-07-19 1,996,910 -2,500 0.44 450,814,080 9,704,983 4.860 2018-07-17
1301 2018-07-18 1,999,410 -19,100 0.44 450,814,080 9,597,168 4.800 2018-07-16
1302 2018-07-17 2,018,510 6,150 0.45 450,814,080 10,173,290 5.040 2018-07-13
1303 2018-07-16 2,012,360 12,000 0.45 450,814,080 9,659,328 4.800 2018-07-12
1304 2018-07-13 2,000,360 -11,150 0.44 450,814,080 9,721,750 4.860 2018-07-11
1305 2018-07-12 2,011,510 5,000 0.45 450,814,080 10,138,010 5.040 2018-07-10
1306 2018-07-11 2,006,510 10,350 0.45 450,814,080 9,992,420 4.980 2018-07-09
1307 2018-07-10 1,996,160 -21,750 0.44 450,814,080 9,940,877 4.980 2018-07-06
1308 2018-07-09 2,017,910 28,500 0.45 450,814,080 10,170,266 5.040 2018-07-05
1309 2018-07-06 1,989,410 -32,950 0.44 450,814,080 10,384,720 5.220 2018-07-04
1310 2018-07-05 2,022,360 53,950 0.45 450,814,080 10,920,744 5.400 2018-07-03
1311 2018-07-04 1,968,410 5,850 0.44 450,814,080 10,511,309 5.340 2018-06-29
1312 2018-07-03 1,962,560 49,950 0.44 450,814,080 10,480,070 5.340 2018-06-28
1313 2018-06-29 1,912,610 -60,250 0.42 450,814,080 10,328,094 5.400 2018-06-27
1314 2018-06-28 1,972,860 11,950 0.44 450,814,080 11,837,160 6.000 2018-06-26
1315 2018-06-27 1,960,910 -92,400 0.43 450,814,080 10,588,914 5.400 2018-06-25
1316 2018-06-26 2,053,310 -61,650 0.46 450,814,080 10,841,477 5.280 2018-06-22
1317 2018-06-25 2,114,960 9,900 0.47 450,814,080 10,913,194 5.160 2018-06-21
1318 2018-06-22 2,105,060 32,750 0.47 450,814,080 11,367,324 5.400 2018-06-20
1319 2018-06-21 2,072,310 -20,000 0.46 450,814,080 11,936,506 5.760 2018-06-19
1320 2018-06-20 2,092,310 3,250 0.46 450,814,080 12,804,937 6.120 2018-06-15
1321 2018-06-19 2,089,060 14,800 0.46 450,814,080 12,785,047 6.120 2018-06-14
1322 2018-06-15 2,074,260 -7,700 0.46 450,814,080 12,321,104 5.940 2018-06-13
1323 2018-06-14 2,081,960 -32,950 0.46 450,814,080 11,367,502 5.460 2018-06-12
1324 2018-06-13 2,114,910 -12,800 0.47 450,814,080 11,166,725 5.280 2018-06-11
1325 2018-06-12 2,127,710 -91,400 0.47 450,814,080 11,106,646 5.220 2018-06-08
1326 2018-06-11 2,219,110 19,750 0.49 450,814,080 11,850,047 5.340 2018-06-07
1327 2018-06-08 2,199,360 44,900 0.49 450,814,080 11,876,544 5.400 2018-06-06
1328 2018-06-07 2,154,460 -17,550 0.48 450,814,080 11,634,084 5.400 2018-06-05
1329 2018-06-06 2,172,010 99,000 0.48 450,814,080 10,686,289 4.920 2018-06-04
1330 2018-06-05 2,073,010 -232,050 0.46 450,814,080 10,821,112 5.220 2018-06-01
1331 2018-06-04 2,305,060 -57,450 0.51 450,814,080 9,128,038 3.960 2018-05-31
1332 2018-06-01 2,362,510 31,200 0.52 450,814,080 8,930,288 3.780 2018-05-30
1333 2018-05-31 2,331,310 72,750 0.52 450,814,080 9,371,866 4.020 2018-05-29
1334 2018-05-30 2,258,560 -77,500 0.50 450,814,080 9,350,438 4.140 2018-05-28
1335 2018-05-29 2,336,060 -11,900 0.52 450,814,080 8,970,470 3.840 2018-05-25
1336 2018-05-28 2,347,960 28,400 0.52 450,814,080 9,157,044 3.900 2018-05-24
1337 2018-05-25 2,319,560 -290,200 0.51 450,814,080 9,463,805 4.080 2018-05-23
1338 2018-05-24 2,609,760 168,050 0.58 450,814,080 9,395,136 3.600 2018-05-21
1339 2018-05-23 2,441,710 52,050 0.54 450,814,080 8,204,146 3.360 2018-05-18
1340 2018-05-21 2,389,660 24,703 0.53 450,814,080 8,172,637 3.420 2018-05-17
1341 2018-05-18 2,364,957 22,147 0.52 450,814,080 8,371,948 3.540 2018-05-16
1342 2018-05-17 2,342,810 27,650 0.52 450,814,080 8,574,685 3.660 2018-05-15
1343 2018-05-16 2,315,160 54,100 0.51 450,814,080 8,334,576 3.600 2018-05-14
1344 2018-05-15 2,261,060 5,000 0.50 450,814,080 8,275,480 3.660 2018-05-11
1345 2018-05-14 2,256,060 5,000 0.50 450,814,080 8,257,180 3.660 2018-05-10
1346 2018-05-11 2,251,060 5,000 0.50 450,814,080 8,238,880 3.660 2018-05-09
1347 2018-05-10 2,246,060 6,550 0.50 450,814,080 8,355,343 3.720 2018-05-08
1348 2018-05-07 2,239,510 17,750 0.50 450,814,080 8,465,348 3.780 2018-05-03
1349 2018-05-04 2,221,760 -4,250 0.49 450,814,080 8,664,864 3.900 2018-05-02
1350 2018-05-02 2,226,010 -2,500 0.49 450,814,080 8,414,318 3.780 2018-04-27
1351 2018-04-30 2,228,510 -15,000 0.49 450,814,080 8,423,768 3.780 2018-04-26
1352 2018-04-27 2,243,510 2,000 0.50 450,814,080 8,480,468 3.780 2018-04-25
1353 2018-04-26 2,241,510 10,450 0.50 450,814,080 8,472,908 3.780 2018-04-24
1354 2018-04-25 2,231,060 40,800 0.49 450,814,080 8,567,270 3.840 2018-04-23
1355 2018-04-24 2,190,260 1,500 0.49 450,814,080 8,410,598 3.840 2018-04-20
1356 2018-04-23 2,188,760 3,650 0.49 450,814,080 8,667,490 3.960 2018-04-19
1357 2018-04-20 2,185,110 -3,600 0.48 450,814,080 8,521,929 3.900 2018-04-18
1358 2018-04-18 2,188,710 -3,500 0.49 450,814,080 8,929,937 4.080 2018-04-16
1359 2018-04-17 2,192,210 7,250 0.49 450,814,080 9,075,749 4.140 2018-04-13
1360 2018-04-13 2,184,960 2,000 0.48 450,814,080 9,439,027 4.320 2018-04-11
1361 2018-04-12 2,182,960 -5,000 0.48 450,814,080 9,561,365 4.380 2018-04-10
1362 2018-04-10 2,187,960 9,000 0.49 450,814,080 9,320,710 4.260 2018-04-06
1363 2018-04-06 2,178,960 -13,400 0.48 450,814,080 9,413,107 4.320 2018-04-03
1364 2018-04-04 2,192,360 18,300 0.49 450,814,080 9,602,537 4.380 2018-03-29
1365 2018-03-29 2,174,060 46,900 0.48 450,814,080 9,783,270 4.500 2018-03-27
1366 2018-03-28 2,127,160 -1,500 0.47 450,814,080 9,572,220 4.500 2018-03-26
1367 2018-03-27 2,128,660 33,150 0.47 450,814,080 9,706,690 4.560 2018-03-23
1368 2018-03-26 2,095,510 -11,500 0.46 450,814,080 9,681,256 4.620 2018-03-22
1369 2018-03-23 2,107,010 12,400 0.47 450,814,080 9,987,227 4.740 2018-03-21
1370 2018-03-21 2,094,610 5,300 0.46 450,814,080 9,928,451 4.740 2018-03-19
1371 2018-03-20 2,089,310 18,950 0.46 450,814,080 9,903,329 4.740 2018-03-16
1372 2018-03-19 2,070,360 500 0.46 450,814,080 10,186,171 4.920 2018-03-15
1373 2018-03-16 2,069,860 550 0.46 450,814,080 9,935,328 4.800 2018-03-14
1374 2018-03-14 2,069,310 39,000 0.46 450,814,080 10,056,847 4.860 2018-03-12
1375 2018-03-13 2,030,310 15,000 0.45 450,814,080 9,745,488 4.800 2018-03-09
1376 2018-03-12 2,015,310 -9,150 0.45 450,814,080 9,794,407 4.860 2018-03-08
1377 2018-03-09 2,024,460 32,500 0.45 450,814,080 9,838,876 4.860 2018-03-07
1378 2018-03-08 1,991,960 63,100 0.44 450,814,080 9,800,443 4.920 2018-03-06
1379 2018-03-06 1,928,860 25,000 0.43 450,814,080 9,952,918 5.160 2018-03-02
1380 2018-03-05 1,903,860 15,140 0.42 450,814,080 9,595,454 5.040 2018-03-01
1381 2018-03-02 1,888,720 8,600 0.42 450,814,080 9,292,502 4.920 2018-02-28
1382 2018-03-01 1,880,120 -20,150 0.42 450,814,080 9,701,419 5.160 2018-02-27
1383 2018-02-27 1,900,270 -500 0.42 450,814,080 10,147,442 5.340 2018-02-23
1384 2018-02-26 1,900,770 21,700 0.42 450,814,080 10,150,112 5.340 2018-02-22
1385 2018-02-23 1,879,070 500 0.42 450,814,080 10,259,722 5.460 2018-02-21
1386 2018-02-22 1,878,570 18,000 0.42 450,814,080 9,806,135 5.220 2018-02-20
1387 2018-02-21 1,860,570 2,500 0.41 450,814,080 9,488,907 5.100 2018-02-14
1388 2018-02-20 1,858,070 2,550 0.41 450,814,080 9,587,641 5.160 2018-02-13
1389 2018-02-14 1,855,520 3,600 0.41 450,814,080 9,240,490 4.980 2018-02-12
1390 2018-02-13 1,851,920 15,350 0.41 450,814,080 9,444,792 5.100 2018-02-09
1391 2018-02-09 1,836,570 -14,700 0.41 450,814,080 9,697,090 5.280 2018-02-07
1392 2018-02-08 1,851,270 5,700 0.41 450,814,080 9,774,706 5.280 2018-02-06
1393 2018-02-07 1,845,570 3,350 0.41 450,814,080 10,187,546 5.520 2018-02-05
1394 2018-02-05 1,842,220 15,000 0.41 450,814,080 10,390,121 5.640 2018-02-01
1395 2018-02-02 1,827,220 -6,000 0.41 450,814,080 10,524,787 5.760 2018-01-31
1396 2018-01-31 1,833,220 16,350 0.41 450,814,080 10,559,347 5.760 2018-01-29
1397 2018-01-30 1,816,870 2,500 0.40 450,814,080 10,465,171 5.760 2018-01-26
1398 2018-01-26 1,814,370 3,700 0.40 450,814,080 10,559,633 5.820 2018-01-24
1399 2018-01-25 1,810,670 16,500 0.40 450,814,080 10,646,740 5.880 2018-01-23
1400 2018-01-24 1,794,170 16,500 0.40 450,814,080 10,549,720 5.880 2018-01-22
1401 2018-01-23 1,777,670 -7,500 0.39 450,814,080 10,452,700 5.880 2018-01-19
1402 2018-01-22 1,785,170 -5,050 0.40 450,814,080 10,496,800 5.880 2018-01-18
1403 2018-01-19 1,790,220 46,750 0.40 450,814,080 10,526,494 5.880 2018-01-17
1404 2018-01-18 1,743,470 23,500 0.39 450,814,080 10,565,428 6.060 2018-01-16
1405 2018-01-17 1,719,970 9,400 0.38 450,814,080 10,423,018 6.060 2018-01-15
1406 2018-01-16 1,710,570 -5,000 0.38 450,814,080 10,468,688 6.120 2018-01-12
1407 2018-01-15 1,715,570 4,000 0.38 450,814,080 10,293,420 6.000 2018-01-11
1408 2018-01-12 1,711,570 -25,050 0.38 450,814,080 10,474,808 6.120 2018-01-10
1409 2018-01-11 1,736,620 -7,500 0.39 450,814,080 10,523,917 6.060 2018-01-09
1410 2018-01-10 1,744,120 3,500 0.39 450,814,080 10,569,367 6.060 2018-01-08
1411 2018-01-08 1,740,620 -44,950 0.39 450,814,080 10,652,594 6.120 2018-01-04
1412 2018-01-05 1,785,570 -13,500 0.40 450,814,080 10,606,286 5.940 2018-01-03
1413 2018-01-04 1,799,070 -21,050 0.40 450,814,080 10,578,532 5.880 2018-01-02
1414 2018-01-03 1,820,120 11,500 0.40 450,814,080 10,593,098 5.820 2017-12-29
1415 2018-01-02 1,808,620 3,100 0.40 450,814,080 10,417,651 5.760 2017-12-28
1416 2017-12-29 1,805,520 3,200 0.40 450,814,080 10,399,795 5.760 2017-12-27
1417 2017-12-19 1,802,320 3,550 0.40 450,814,080 10,597,642 5.880 2017-12-15
1418 2017-12-15 1,798,770 14,750 0.40 450,814,080 10,468,841 5.820 2017-12-13
1419 2017-12-13 1,784,020 -500 0.40 450,814,080 10,382,996 5.820 2017-12-11
1420 2017-12-12 1,784,520 34,950 0.40 450,814,080 10,492,978 5.880 2017-12-08
1421 2017-12-11 1,749,570 66,500 0.39 450,814,080 10,182,497 5.820 2017-12-07
1422 2017-12-08 1,683,070 -8,550 0.37 450,814,080 9,997,436 5.940 2017-12-06
1423 2017-12-07 1,691,620 6,500 0.38 450,814,080 10,251,217 6.060 2017-12-05
1424 2017-12-06 1,685,120 -42,000 0.37 450,814,080 10,515,149 6.240 2017-12-04
1425 2017-12-05 1,727,120 5,500 0.38 450,814,080 10,777,229 6.240 2017-12-01
1426 2017-12-04 1,721,620 -12,700 0.38 450,814,080 10,949,503 6.360 2017-11-30
1427 2017-11-30 1,734,320 -1,300 0.38 450,814,080 10,614,038 6.120 2017-11-28
1428 2017-11-29 1,735,620 -8,600 0.38 450,814,080 10,726,132 6.180 2017-11-27
1429 2017-11-28 1,744,220 -3,450 0.39 450,814,080 10,779,280 6.180 2017-11-24
1430 2017-11-27 1,747,670 1,950 0.39 450,814,080 10,695,740 6.120 2017-11-23
1431 2017-11-24 1,745,720 -38,500 0.39 450,814,080 10,788,550 6.180 2017-11-22
1432 2017-11-23 1,784,220 24,000 0.40 450,814,080 10,812,373 6.060 2017-11-21
1433 2017-11-22 1,760,220 -18,000 0.39 450,814,080 10,772,546 6.120 2017-11-20
1434 2017-11-20 1,778,220 -6,063 0.39 450,814,080 10,776,013 6.060 2017-11-16
1435 2017-11-17 1,784,283 24,850 0.40 450,814,080 10,705,698 6.000 2017-11-15
1436 2017-11-16 1,759,433 500 0.39 450,814,080 10,451,032 5.940 2017-11-14
1437 2017-11-15 1,758,933 18,150 0.39 450,814,080 10,553,598 6.000 2017-11-13
1438 2017-11-14 1,740,783 42,850 0.39 450,814,080 10,549,145 6.060 2017-11-10
1439 2017-11-13 1,697,933 5,000 0.38 450,814,080 10,391,350 6.120 2017-11-09
1440 2017-11-10 1,692,933 2,000 0.38 450,814,080 10,360,750 6.120 2017-11-08
1441 2017-11-09 1,690,933 17,500 0.38 450,814,080 10,449,966 6.180 2017-11-07
1442 2017-11-08 1,673,433 -2,000 0.37 450,814,080 10,442,222 6.240 2017-11-06
1443 2017-11-07 1,675,433 -11,200 0.37 450,814,080 10,454,702 6.240 2017-11-03
1444 2017-11-06 1,686,633 6,700 0.37 450,814,080 10,524,590 6.240 2017-11-02
1445 2017-11-03 1,679,933 18,350 0.37 450,814,080 10,482,782 6.240 2017-11-01
1446 2017-11-01 1,661,583 -5,650 0.37 450,814,080 10,268,583 6.180 2017-10-30
1447 2017-10-31 1,667,233 -20,500 0.37 450,814,080 10,303,500 6.180 2017-10-27
1448 2017-10-27 1,687,733 8,000 0.37 450,814,080 10,632,718 6.300 2017-10-25
1449 2017-10-26 1,679,733 -200 0.37 450,814,080 10,582,318 6.300 2017-10-24
1450 2017-10-24 1,679,933 -26,100 0.37 450,814,080 10,583,578 6.300 2017-10-20
1451 2017-10-23 1,706,033 16,000 0.38 450,814,080 10,645,646 6.240 2017-10-19
1452 2017-10-20 1,690,033 -38,500 0.37 450,814,080 10,951,414 6.480 2017-10-18
1453 2017-10-19 1,728,533 2,000 0.38 450,814,080 11,097,182 6.420 2017-10-17
1454 2017-10-18 1,726,533 -1,400 0.38 450,814,080 11,187,934 6.480 2017-10-16
1455 2017-10-17 1,727,933 37,700 0.38 450,814,080 11,197,006 6.480 2017-10-13
1456 2017-10-16 1,690,233 -220,400 0.37 450,814,080 11,459,780 6.780 2017-10-12
1457 2017-10-13 1,910,633 -52,300 0.42 450,814,080 12,266,264 6.420 2017-10-11
1458 2017-10-12 1,962,933 42,500 0.44 450,814,080 12,248,702 6.240 2017-10-10
1459 2017-10-11 1,920,433 -42,950 0.43 450,814,080 11,868,276 6.180 2017-10-09
1460 2017-10-10 1,963,383 -25,900 0.44 450,814,080 12,604,919 6.420 2017-10-06
1461 2017-10-09 1,989,283 -2,400 0.44 450,814,080 12,651,840 6.360 2017-10-04
1462 2017-10-06 1,991,683 43,600 0.44 450,814,080 12,667,104 6.360 2017-10-03
1463 2017-10-04 1,948,083 8,850 0.43 450,814,080 12,039,153 6.180 2017-09-29
1464 2017-10-03 1,939,233 17,200 0.43 450,814,080 12,217,168 6.300 2017-09-28
1465 2017-09-29 1,922,033 -43,750 0.43 450,814,080 11,993,486 6.240 2017-09-27
1466 2017-09-28 1,965,783 44,700 0.44 450,814,080 12,974,168 6.600 2017-09-26
1467 2017-09-27 1,921,083 -57,050 0.43 450,814,080 13,255,473 6.900 2017-09-25
1468 2017-09-26 1,978,133 65,900 0.44 450,814,080 12,699,614 6.420 2017-09-22
1469 2017-09-25 1,912,233 -84,350 0.42 450,814,080 12,620,738 6.600 2017-09-21
1470 2017-09-22 1,996,583 -19,600 0.44 450,814,080 11,979,498 6.000 2017-09-20
1471 2017-09-21 2,016,183 -245,100 0.45 450,814,080 11,855,156 5.880 2017-09-19
1472 2017-09-20 2,261,283 -3,450 0.50 450,814,080 13,974,729 6.180 2017-09-18
1473 2017-09-19 2,264,733 37,450 0.50 450,814,080 12,908,978 5.700 2017-09-15
1474 2017-09-18 2,227,283 -33,500 0.49 450,814,080 13,096,424 5.880 2017-09-14
1475 2017-09-15 2,260,783 14,500 0.50 450,814,080 13,293,404 5.880 2017-09-13
1476 2017-09-14 2,246,283 70,150 0.50 450,814,080 13,342,921 5.940 2017-09-12
1477 2017-09-13 2,176,133 40,950 0.48 450,814,080 12,795,662 5.880 2017-09-11
1478 2017-09-12 2,135,183 18,200 0.47 450,814,080 12,426,765 5.820 2017-09-08
1479 2017-09-11 2,116,983 102,750 0.47 450,814,080 12,320,841 5.820 2017-09-07
1480 2017-09-08 2,014,233 25,400 0.45 450,814,080 11,964,544 5.940 2017-09-06
1481 2017-09-07 1,988,833 4,000 0.44 450,814,080 11,932,998 6.000 2017-09-05
1482 2017-09-06 1,984,833 117 0.44 450,814,080 12,028,088 6.060 2017-09-04
1483 2017-09-05 1,984,716 -26,050 0.44 450,814,080 11,789,213 5.940 2017-09-01
1484 2017-09-04 2,010,766 -17,200 0.45 450,814,080 11,582,012 5.760 2017-08-31
1485 2017-09-01 2,027,966 -2,600 0.45 450,814,080 11,559,406 5.700 2017-08-30
1486 2017-08-31 2,030,566 16,100 0.45 450,814,080 11,817,894 5.820 2017-08-29
1487 2017-08-30 2,014,466 -5,000 0.45 450,814,080 11,965,928 5.940 2017-08-28
1488 2017-08-29 2,019,466 -5,000 0.45 450,814,080 11,753,292 5.820 2017-08-25
1489 2017-08-28 2,024,466 3,800 0.45 450,814,080 11,903,860 5.880 2017-08-24
1490 2017-08-25 2,020,666 -7,150 0.45 450,814,080 11,760,276 5.820 2017-08-22
1491 2017-08-24 2,027,816 -6,200 0.45 450,814,080 11,558,551 5.700 2017-08-21
1492 2017-08-22 2,034,016 -21,750 0.45 450,814,080 11,715,932 5.760 2017-08-18
1493 2017-08-21 2,055,766 10,900 0.46 450,814,080 12,087,904 5.880 2017-08-17
1494 2017-08-18 2,044,866 500 0.45 450,814,080 12,269,196 6.000 2017-08-16
1495 2017-08-17 2,044,366 -2,150 0.45 450,814,080 12,143,534 5.940 2017-08-15
1496 2017-08-16 2,046,516 5,150 0.45 450,814,080 12,279,096 6.000 2017-08-14
1497 2017-08-15 2,041,366 2,900 0.45 450,814,080 12,248,196 6.000 2017-08-11
1498 2017-08-14 2,038,466 -24,800 0.45 450,814,080 12,475,412 6.120 2017-08-10
1499 2017-08-11 2,063,266 5,600 0.46 450,814,080 12,874,780 6.240 2017-08-09
1500 2017-08-10 2,057,666 12,500 0.46 450,814,080 12,963,296 6.300 2017-08-08
1501 2017-08-09 2,045,166 2,500 0.45 450,814,080 12,884,546 6.300 2017-08-07
1502 2017-08-08 2,042,666 -5,650 0.45 450,814,080 12,991,356 6.360 2017-08-04
1503 2017-08-07 2,048,316 6,400 0.45 450,814,080 12,781,492 6.240 2017-08-03
1504 2017-08-04 2,041,916 50,550 0.45 450,814,080 12,496,526 6.120 2017-08-02
1505 2017-08-03 1,991,366 -3,500 0.44 450,814,080 12,187,160 6.120 2017-08-01
1506 2017-08-02 1,994,866 1,450 0.44 450,814,080 12,208,580 6.120 2017-07-31
1507 2017-07-31 1,993,416 1,150 0.44 450,814,080 12,319,311 6.180 2017-07-27
1508 2017-07-28 1,992,266 7,150 0.44 450,814,080 12,431,740 6.240 2017-07-26
1509 2017-07-27 1,985,116 -1,000 0.44 450,814,080 12,744,445 6.420 2017-07-25
1510 2017-07-26 1,986,116 3,300 0.44 450,814,080 12,750,865 6.420 2017-07-24
1511 2017-07-25 1,982,816 6,500 0.44 450,814,080 12,967,617 6.540 2017-07-21
1512 2017-07-24 1,976,316 3,000 0.44 450,814,080 13,043,686 6.600 2017-07-20
1513 2017-07-21 1,973,316 -1,100 0.44 450,814,080 12,905,487 6.540 2017-07-19
1514 2017-07-20 1,974,416 19,500 0.44 450,814,080 13,031,146 6.600 2017-07-18
1515 2017-07-19 1,954,916 350 0.43 450,814,080 12,902,446 6.600 2017-07-17
1516 2017-07-18 1,954,566 4,750 0.43 450,814,080 13,134,684 6.720 2017-07-14
1517 2017-07-17 1,949,816 8,850 0.43 450,814,080 13,102,764 6.720 2017-07-13
1518 2017-07-14 1,940,966 11,150 0.43 450,814,080 13,043,292 6.720 2017-07-12
1519 2017-07-13 1,929,816 -6,300 0.43 450,814,080 12,968,364 6.720 2017-07-11
1520 2017-07-12 1,936,116 -35,000 0.43 450,814,080 13,126,866 6.780 2017-07-10
1521 2017-07-11 1,971,116 8,050 0.44 450,814,080 13,364,166 6.780 2017-07-07
1522 2017-07-07 1,963,066 -4,250 0.44 450,814,080 13,309,587 6.780 2017-07-05
1523 2017-07-06 1,967,316 6,950 0.44 450,814,080 13,456,441 6.840 2017-07-04
1524 2017-07-05 1,960,366 -9,100 0.43 450,814,080 13,408,903 6.840 2017-07-03
1525 2017-07-04 1,969,466 -43,000 0.44 450,814,080 13,471,147 6.840 2017-06-30
1526 2017-07-03 2,012,466 -30,150 0.45 450,814,080 13,765,267 6.840 2017-06-29
1527 2017-06-30 2,042,616 24,500 0.45 450,814,080 13,726,380 6.720 2017-06-28
1528 2017-06-29 2,018,116 52,100 0.45 450,814,080 13,803,913 6.840 2017-06-27
1529 2017-06-28 1,966,016 2,500 0.44 450,814,080 13,683,471 6.960 2017-06-26
1530 2017-06-27 1,963,516 -7,000 0.44 450,814,080 13,783,882 7.020 2017-06-23
1531 2017-06-23 1,970,516 13,500 0.44 450,814,080 13,951,253 7.080 2017-06-21
1532 2017-06-22 1,957,016 5,650 0.43 450,814,080 13,738,252 7.020 2017-06-20
1533 2017-06-21 1,951,366 -27,700 0.43 450,814,080 13,932,753 7.140 2017-06-19
1534 2017-06-20 1,979,066 19,500 0.44 450,814,080 13,536,811 6.840 2017-06-16
1535 2017-06-19 1,959,566 13,250 0.43 450,814,080 14,579,171 7.440 2017-06-15
1536 2017-06-16 1,946,316 3,150 0.43 450,814,080 14,597,370 7.500 2017-06-14
1537 2017-06-15 1,943,166 40,500 0.43 450,814,080 14,923,515 7.680 2017-06-13
1538 2017-06-14 1,902,666 -500 0.42 450,814,080 14,840,795 7.800 2017-06-12
1539 2017-06-13 1,903,166 5,700 0.42 450,814,080 14,844,695 7.800 2017-06-09
1540 2017-06-12 1,897,466 -400 0.42 450,814,080 15,027,931 7.920 2017-06-08
1541 2017-06-08 1,897,866 32,763 0.42 450,814,080 14,803,355 7.800 2017-06-06
1542 2017-06-07 1,865,103 3,650 0.41 450,814,080 14,771,616 7.920 2017-06-05
1543 2017-06-06 1,861,453 3,400 0.41 450,814,080 14,631,021 7.860 2017-06-02
1544 2017-06-05 1,858,053 -41,200 0.41 450,814,080 14,827,263 7.980 2017-06-01
1545 2017-06-02 1,899,253 26,400 0.42 450,814,080 14,928,129 7.860 2017-05-31
1546 2017-05-31 1,872,853 2,000 0.42 450,814,080 15,057,738 8.040 2017-05-26
1547 2017-05-29 1,870,853 15,500 0.41 450,814,080 15,041,658 8.040 2017-05-25
1548 2017-05-26 1,855,353 -3,950 0.41 450,814,080 14,917,038 8.040 2017-05-24
1549 2017-05-25 1,859,303 8,550 0.41 450,814,080 14,948,796 8.040 2017-05-23
1550 2017-05-24 1,850,753 -35,000 0.41 450,814,080 14,880,054 8.040 2017-05-22
1551 2017-05-23 1,885,753 33,900 0.42 450,814,080 15,161,454 8.040 2017-05-19
1552 2017-05-22 1,851,853 -6,900 0.41 450,814,080 15,000,009 8.100 2017-05-18
1553 2017-05-19 1,858,753 -3,000 0.41 450,814,080 15,390,475 8.280 2017-05-17
1554 2017-05-18 1,861,753 -11,500 0.41 450,814,080 14,968,494 8.040 2017-05-16
1555 2017-05-17 1,873,253 12,200 0.42 450,814,080 14,836,164 7.920 2017-05-15
1556 2017-05-16 1,861,053 3,500 0.41 450,814,080 14,851,203 7.980 2017-05-12
1557 2017-05-15 1,857,553 16,800 0.41 450,814,080 15,046,179 8.100 2017-05-11
1558 2017-05-12 1,840,753 7,000 0.41 450,814,080 14,468,319 7.860 2017-05-10
1559 2017-05-11 1,833,753 -44,000 0.41 450,814,080 14,633,349 7.980 2017-05-09
1560 2017-05-10 1,877,753 -8,150 0.42 450,814,080 15,097,134 8.040 2017-05-08
1561 2017-05-09 1,885,903 27,700 0.42 450,814,080 15,049,506 7.980 2017-05-05
1562 2017-05-08 1,858,203 -17,200 0.41 450,814,080 15,162,936 8.160 2017-05-04
1563 2017-05-05 1,875,403 13,500 0.42 450,814,080 15,415,813 8.220 2017-05-02
1564 2017-05-04 1,861,903 29,500 0.41 450,814,080 15,304,843 8.220 2017-04-28
1565 2017-05-02 1,832,403 -150 0.41 450,814,080 15,062,353 8.220 2017-04-27
1566 2017-04-28 1,832,553 80,250 0.41 450,814,080 15,393,445 8.400 2017-04-26
1567 2017-04-27 1,752,303 -700 0.39 450,814,080 14,719,345 8.400 2017-04-25
1568 2017-04-26 1,753,003 -18,100 0.39 450,814,080 14,094,144 8.040 2017-04-24
1569 2017-04-25 1,771,103 -450 0.39 450,814,080 13,920,870 7.860 2017-04-21
1570 2017-04-24 1,771,553 -30,000 0.39 450,814,080 13,924,407 7.860 2017-04-20
1571 2017-04-21 1,801,553 2,000 0.40 450,814,080 14,268,300 7.920 2017-04-19
1572 2017-04-20 1,799,553 26,250 0.40 450,814,080 14,252,460 7.920 2017-04-18
1573 2017-04-19 1,773,303 -34,950 0.39 450,814,080 14,257,356 8.040 2017-04-13
1574 2017-04-18 1,808,253 -25,100 0.40 450,814,080 14,538,354 8.040 2017-04-12
1575 2017-04-13 1,833,353 12,800 0.41 450,814,080 14,850,159 8.100 2017-04-11
1576 2017-04-12 1,820,553 -27,000 0.40 450,814,080 14,855,712 8.160 2017-04-10
1577 2017-04-11 1,847,553 1,350 0.41 450,814,080 15,076,032 8.160 2017-04-07
1578 2017-04-10 1,846,203 -184,050 0.41 450,814,080 15,286,561 8.280 2017-04-06
1579 2017-04-07 2,030,253 59,500 0.45 450,814,080 16,810,495 8.280 2017-04-05
1580 2017-04-06 1,970,753 31,900 0.44 450,814,080 16,436,080 8.340 2017-04-03
1581 2017-04-05 1,938,853 19,850 0.43 450,814,080 17,100,683 8.820 2017-03-31
1582 2017-04-03 1,919,003 29,850 0.43 450,814,080 16,810,466 8.760 2017-03-30
1583 2017-03-31 1,889,153 57,550 0.42 450,814,080 16,662,329 8.820 2017-03-29
1584 2017-03-30 1,831,603 161,450 0.41 450,814,080 16,044,842 8.760 2017-03-28
1585 2017-03-29 1,670,153 -58,950 0.37 450,814,080 14,830,959 8.880 2017-03-27
1586 2017-03-28 1,729,103 17,500 0.38 450,814,080 14,835,704 8.580 2017-03-24
1587 2017-03-27 1,711,603 10,050 0.38 450,814,080 14,788,250 8.640 2017-03-23
1588 2017-03-24 1,701,553 20,950 0.38 450,814,080 14,497,232 8.520 2017-03-22
1589 2017-03-23 1,680,603 2,050 0.37 450,814,080 14,217,901 8.460 2017-03-21
1590 2017-03-22 1,678,553 20,250 0.37 450,814,080 14,301,272 8.520 2017-03-20
1591 2017-03-21 1,658,303 -16,400 0.37 450,814,080 14,228,240 8.580 2017-03-17
1592 2017-03-20 1,674,703 1,050 0.37 450,814,080 14,167,987 8.460 2017-03-16
1593 2017-03-17 1,673,653 43,350 0.37 450,814,080 13,958,266 8.340 2017-03-15
1594 2017-03-16 1,630,303 -6,900 0.36 450,814,080 13,890,182 8.520 2017-03-14
1595 2017-03-15 1,637,203 -34,700 0.36 450,814,080 13,850,737 8.460 2017-03-13
1596 2017-03-14 1,671,903 44,000 0.37 450,814,080 13,743,043 8.220 2017-03-10
1597 2017-03-13 1,627,903 8,400 0.36 450,814,080 13,479,037 8.280 2017-03-09
1598 2017-03-10 1,619,503 -52,050 0.36 450,814,080 13,700,995 8.460 2017-03-08
1599 2017-03-09 1,671,553 39,400 0.37 450,814,080 14,241,632 8.520 2017-03-07
1600 2017-03-08 1,632,153 -13,900 0.36 450,814,080 13,905,944 8.520 2017-03-06
1601 2017-03-07 1,646,053 34,800 0.37 450,814,080 14,024,372 8.520 2017-03-03
1602 2017-03-06 1,611,253 -18,550 0.36 450,814,080 13,921,226 8.640 2017-03-02
1603 2017-03-03 1,629,803 15,600 0.36 450,814,080 13,885,922 8.520 2017-03-01
1604 2017-03-02 1,614,203 44,950 0.36 450,814,080 13,946,714 8.640 2017-02-28
1605 2017-03-01 1,569,253 -12,700 0.35 450,814,080 13,652,501 8.700 2017-02-27
1606 2017-02-28 1,581,953 3,200 0.35 450,814,080 13,478,240 8.520 2017-02-24
1607 2017-02-27 1,578,753 27,700 0.35 450,814,080 13,545,701 8.580 2017-02-23
1608 2017-02-24 1,551,053 15,650 0.34 450,814,080 13,308,035 8.580 2017-02-22
1609 2017-02-23 1,535,403 16,600 0.34 450,814,080 13,081,634 8.520 2017-02-21
1610 2017-02-22 1,518,803 -25,750 0.34 450,814,080 13,122,458 8.640 2017-02-20
1611 2017-02-21 1,544,553 41,350 0.34 450,814,080 13,159,592 8.520 2017-02-17
1612 2017-02-20 1,503,203 70,250 0.33 450,814,080 12,897,482 8.580 2017-02-16
1613 2017-02-17 1,432,953 32,950 0.32 450,814,080 12,724,623 8.880 2017-02-15
1614 2017-02-16 1,400,003 57,500 0.31 450,814,080 12,516,027 8.940 2017-02-14
1615 2017-02-15 1,342,503 -62,050 0.30 450,814,080 12,163,077 9.060 2017-02-13
1616 2017-02-14 1,404,553 14,000 0.31 450,814,080 12,472,431 8.880 2017-02-10
1617 2017-02-13 1,390,553 -36,550 0.31 450,814,080 12,348,111 8.880 2017-02-09
1618 2017-02-10 1,427,103 -60,700 0.32 450,814,080 12,758,301 8.940 2017-02-08
1619 2017-02-09 1,487,803 -5,950 0.33 450,814,080 12,765,350 8.580 2017-02-07
1620 2017-02-08 1,493,753 4,850 0.33 450,814,080 12,995,651 8.700 2017-02-06
1621 2017-02-07 1,488,903 -700 0.33 450,814,080 12,238,783 8.220 2017-02-03
1622 2017-02-06 1,489,603 5,000 0.33 450,814,080 12,155,160 8.160 2017-02-02
1623 2017-02-03 1,484,603 4,450 0.33 450,814,080 12,203,437 8.220 2017-02-01
1624 2017-02-02 1,480,153 46,750 0.33 450,814,080 12,078,048 8.160 2017-01-26
1625 2017-02-01 1,433,403 2,500 0.32 450,814,080 11,868,577 8.280 2017-01-25
1626 2017-01-26 1,430,903 35,000 0.32 450,814,080 11,847,877 8.280 2017-01-24
1627 2017-01-25 1,395,903 -9,700 0.31 450,814,080 11,474,323 8.220 2017-01-23
1628 2017-01-24 1,405,603 23,850 0.31 450,814,080 11,638,393 8.280 2017-01-20
1629 2017-01-23 1,381,753 -18,400 0.31 450,814,080 11,440,915 8.280 2017-01-19
1630 2017-01-20 1,400,153 43,050 0.31 450,814,080 11,509,258 8.220 2017-01-18
1631 2017-01-19 1,357,103 19,100 0.30 450,814,080 11,073,960 8.160 2017-01-17
1632 2017-01-18 1,338,003 6,350 0.30 450,814,080 10,757,544 8.040 2017-01-16
1633 2017-01-17 1,331,653 17,507 0.30 450,814,080 10,866,288 8.160 2017-01-13
1634 2017-01-16 1,314,146 24,400 0.29 450,814,080 10,723,431 8.160 2017-01-12
1635 2017-01-13 1,289,746 29,950 0.29 450,814,080 10,756,482 8.340 2017-01-11
1636 2017-01-12 1,259,796 16,200 0.28 450,814,080 10,582,286 8.400 2017-01-10
1637 2017-01-11 1,243,596 43,600 0.28 450,814,080 10,371,591 8.340 2017-01-09
1638 2017-01-10 1,199,996 17,500 0.27 450,814,080 10,295,966 8.580 2017-01-06
1639 2017-01-09 1,182,496 3,350 0.26 450,814,080 10,216,765 8.640 2017-01-05
1640 2017-01-06 1,179,146 37,100 0.26 450,814,080 10,258,570 8.700 2017-01-04
1641 2017-01-05 1,142,046 10,950 0.25 450,814,080 9,456,141 8.280 2017-01-03
1642 2017-01-04 1,131,096 -15,850 0.25 450,814,080 9,636,938 8.520 2016-12-30
1643 2017-01-03 1,146,946 7,900 0.25 450,814,080 9,496,713 8.280 2016-12-29
1644 2016-12-30 1,139,046 29,100 0.25 450,814,080 9,294,615 8.160 2016-12-28
1645 2016-12-29 1,109,946 1,050 0.25 450,814,080 8,990,563 8.100 2016-12-23
1646 2016-12-28 1,108,896 -2,400 0.25 450,814,080 8,915,524 8.040 2016-12-22
1647 2016-12-23 1,111,296 31,950 0.25 450,814,080 9,001,498 8.100 2016-12-21
1648 2016-12-22 1,079,346 9,000 0.24 450,814,080 8,742,703 8.100 2016-12-20
1649 2016-12-21 1,070,346 9,150 0.24 450,814,080 8,862,465 8.280 2016-12-19
1650 2016-12-20 1,061,196 -2,450 0.24 450,814,080 8,914,046 8.400 2016-12-16
1651 2016-12-19 1,063,646 -1,600 0.24 450,814,080 9,189,901 8.640 2016-12-15
1652 2016-12-16 1,065,246 42,400 0.24 450,814,080 9,267,640 8.700 2016-12-14
1653 2016-12-15 1,022,846 4,600 0.23 450,814,080 9,021,502 8.820 2016-12-13
1654 2016-12-14 1,018,246 53,900 0.23 450,814,080 8,919,835 8.760 2016-12-12
1655 2016-12-13 964,346 -38,250 0.21 450,814,080 8,736,975 9.060 2016-12-09
1656 2016-12-12 1,002,596 36,450 0.22 450,814,080 8,662,429 8.640 2016-12-08
1657 2016-12-09 966,146 7,900 0.21 450,814,080 8,347,501 8.640 2016-12-07
1658 2016-12-08 958,246 3,700 0.21 450,814,080 8,336,740 8.700 2016-12-06
1659 2016-12-07 954,546 11,100 0.21 450,814,080 8,190,005 8.580 2016-12-05
1660 2016-12-06 943,446 17,050 0.21 450,814,080 8,151,373 8.640 2016-12-02
1661 2016-12-05 926,396 20,750 0.21 450,814,080 8,281,980 8.940 2016-12-01
1662 2016-12-02 905,646 68,400 0.20 450,814,080 7,987,798 8.820 2016-11-30
1663 2016-12-01 837,246 7,950 0.19 450,814,080 7,937,092 9.480 2016-11-29
1664 2016-11-30 829,296 3,650 0.18 450,814,080 8,110,515 9.780 2016-11-28
1665 2016-11-29 825,646 43,950 0.18 450,814,080 8,074,818 9.780 2016-11-25
1666 2016-11-28 781,696 41,900 0.17 450,814,080 7,691,889 9.840 2016-11-24
1667 2016-11-25 739,796 1,400 0.16 450,814,080 7,545,919 10.20 2016-11-23
1668 2016-11-24 738,396 23,650 0.16 450,814,080 7,398,728 10.02 2016-11-22
1669 2016-11-23 714,746 -28,950 0.16 450,814,080 7,290,409 10.20 2016-11-21
1670 2016-11-22 743,696 -26,100 0.16 450,814,080 7,674,943 10.32 2016-11-18
1671 2016-11-21 769,796 47,300 0.17 450,814,080 8,129,046 10.56 2016-11-17
1672 2016-11-18 722,496 -8,996 0.16 450,814,080 7,802,957 10.80 2016-11-16
1673 2016-11-17 731,492 -10,850 0.16 450,814,080 7,329,550 10.02 2016-11-15
1674 2016-11-16 742,342 -11,450 0.16 450,814,080 7,438,267 10.02 2016-11-14
1675 2016-11-15 753,792 5,500 0.17 450,814,080 6,512,763 8.640 2016-11-11
1676 2016-11-14 748,292 25,140 0.17 450,814,080 6,555,038 8.760 2016-11-10
1677 2016-11-11 723,152 -12,100 0.16 450,814,080 5,944,309 8.220 2016-11-09
1678 2016-11-10 735,252 -16,000 0.16 450,814,080 6,087,887 8.280 2016-11-08
1679 2016-11-09 751,252 -3,750 0.17 450,814,080 6,220,367 8.280 2016-11-07
1680 2016-11-08 755,002 25,100 0.17 450,814,080 6,206,116 8.220 2016-11-04
1681 2016-11-07 729,902 -1,900 0.16 450,814,080 6,087,383 8.340 2016-11-03
1682 2016-11-04 731,802 -17,500 0.16 450,814,080 6,015,412 8.220 2016-11-02
1683 2016-11-03 749,302 4,800 0.17 450,814,080 6,159,262 8.220 2016-11-01
1684 2016-11-02 744,502 16,750 0.17 450,814,080 6,075,136 8.160 2016-10-31
1685 2016-11-01 727,752 -5,650 0.16 450,814,080 5,982,121 8.220 2016-10-28
1686 2016-10-31 733,402 85,200 0.16 450,814,080 6,160,577 8.400 2016-10-27
1687 2016-10-28 648,202 22,600 0.14 450,814,080 5,444,897 8.400 2016-10-26
1688 2016-10-27 625,602 12,700 0.14 450,814,080 5,367,665 8.580 2016-10-25
1689 2016-10-26 612,902 -165,900 0.14 450,814,080 5,295,473 8.640 2016-10-24
1690 2016-10-25 778,802 1,050 0.17 450,814,080 6,308,296 8.100 2016-10-20
1691 2016-10-24 777,752 21,850 0.17 450,814,080 6,206,461 7.980 2016-10-19
1692 2016-10-20 755,902 -1,800 0.17 450,814,080 6,168,160 8.160 2016-10-18
1693 2016-10-19 757,702 -3,650 0.17 450,814,080 6,137,386 8.100 2016-10-17
1694 2016-10-17 761,352 6,250 0.17 450,814,080 6,258,313 8.220 2016-10-13
1695 2016-10-14 755,102 5,000 0.17 450,814,080 6,388,163 8.460 2016-10-12
1696 2016-10-13 750,102 -7,500 0.17 450,814,080 6,435,875 8.580 2016-10-11
1697 2016-10-12 757,602 -9,800 0.17 450,814,080 6,454,769 8.520 2016-10-07
1698 2016-10-11 767,402 -5,250 0.17 450,814,080 6,584,309 8.580 2016-10-06
1699 2016-10-07 772,652 -2,900 0.17 450,814,080 6,629,354 8.580 2016-10-05
1700 2016-10-06 775,552 -4,500 0.17 450,814,080 6,654,236 8.580 2016-10-04
1701 2016-10-05 780,052 1,850 0.17 450,814,080 6,599,240 8.460 2016-10-03
1702 2016-10-04 778,202 42,200 0.17 450,814,080 6,676,973 8.580 2016-09-30
1703 2016-10-03 736,002 19,000 0.16 450,814,080 6,447,378 8.760 2016-09-29
1704 2016-09-30 717,002 -5,550 0.16 450,814,080 6,237,917 8.700 2016-09-28
1705 2016-09-29 722,552 74,550 0.16 450,814,080 6,286,202 8.700 2016-09-27
1706 2016-09-28 648,002 -29,200 0.14 450,814,080 5,637,617 8.700 2016-09-26
1707 2016-09-27 677,202 -1,000 0.15 450,814,080 5,932,290 8.760 2016-09-23
1708 2016-09-26 678,202 -159,700 0.15 450,814,080 5,900,357 8.700 2016-09-22
1709 2016-09-23 837,902 -84,640 0.19 450,814,080 7,138,925 8.520 2016-09-21
1710 2016-09-22 922,542 -3,600 0.20 450,814,080 7,361,885 7.980 2016-09-20
1711 2016-09-21 926,142 -12,650 0.21 450,814,080 7,390,613 7.980 2016-09-19
1712 2016-09-20 938,792 49,600 0.21 450,814,080 7,435,233 7.920 2016-09-15
1713 2016-09-19 889,192 -71,450 0.20 450,814,080 7,149,104 8.040 2016-09-14
1714 2016-09-15 960,642 -73,050 0.21 450,814,080 7,723,562 8.040 2016-09-13
1715 2016-09-14 1,033,692 15,550 0.23 450,814,080 8,248,862 7.980 2016-09-12
1716 2016-09-13 1,018,142 19,150 0.23 450,814,080 8,369,127 8.220 2016-09-09
1717 2016-09-12 998,992 -600 0.22 450,814,080 8,271,654 8.280 2016-09-08
1718 2016-09-09 999,592 44,700 0.22 450,814,080 8,216,646 8.220 2016-09-07
1719 2016-09-08 954,892 14,700 0.21 450,814,080 7,849,212 8.220 2016-09-06
1720 2016-09-07 940,192 -39,250 0.21 450,814,080 7,784,790 8.280 2016-09-05
1721 2016-09-06 979,442 -47,540 0.22 450,814,080 7,933,480 8.100 2016-09-02
1722 2016-09-05 1,026,982 20,550 0.23 450,814,080 8,318,554 8.100 2016-09-01
1723 2016-09-02 1,006,432 -135,650 0.22 450,814,080 8,574,801 8.520 2016-08-31
1724 2016-09-01 1,142,082 16,050 0.25 450,814,080 9,456,439 8.280 2016-08-30
1725 2016-08-31 1,126,032 7,450 0.25 450,814,080 9,255,983 8.220 2016-08-29
1726 2016-08-30 1,118,582 -3,300 0.25 450,814,080 9,261,859 8.280 2016-08-26
1727 2016-08-29 1,121,882 4,300 0.25 450,814,080 9,221,870 8.220 2016-08-25
1728 2016-08-26 1,117,582 65,650 0.25 450,814,080 9,253,579 8.280 2016-08-24
1729 2016-08-25 1,051,932 1,200 0.23 450,814,080 8,836,229 8.400 2016-08-23
1730 2016-08-24 1,050,732 3,350 0.23 450,814,080 8,763,105 8.340 2016-08-22
1731 2016-08-23 1,047,382 5,100 0.23 450,814,080 8,735,166 8.340 2016-08-19
1732 2016-08-22 1,042,282 12,950 0.23 450,814,080 8,880,243 8.520 2016-08-18
1733 2016-08-19 1,029,332 -79,550 0.23 450,814,080 8,831,669 8.580 2016-08-17
1734 2016-08-18 1,108,882 31,150 0.25 450,814,080 8,848,878 7.980 2016-08-16
1735 2016-08-17 1,077,732 4,900 0.24 450,814,080 8,729,629 8.100 2016-08-15
1736 2016-08-16 1,072,832 150 0.24 450,814,080 8,689,939 8.100 2016-08-12
1737 2016-08-15 1,072,682 8,200 0.24 450,814,080 8,624,363 8.040 2016-08-11
1738 2016-08-12 1,064,482 7,250 0.24 450,814,080 8,558,435 8.040 2016-08-10
1739 2016-08-11 1,057,232 1,050 0.23 450,814,080 8,627,013 8.160 2016-08-09
1740 2016-08-10 1,056,182 7,100 0.23 450,814,080 8,555,074 8.100 2016-08-08
1741 2016-08-09 1,049,082 9,300 0.23 450,814,080 8,623,454 8.220 2016-08-05
1742 2016-08-08 1,039,782 6,972 0.23 450,814,080 8,484,621 8.160 2016-08-04
1743 2016-08-05 1,032,810 -2,200 0.23 442,741,304 8,489,698 8.220 2016-08-03
1744 2016-08-04 1,035,010 1,550 0.23 442,741,304 8,445,682 8.160 2016-08-01
1745 2016-08-03 1,033,460 4,600 0.23 442,741,304 8,433,034 8.160 2016-07-29
1746 2016-08-01 1,028,860 -38,500 0.23 442,741,304 8,580,692 8.340 2016-07-28
1747 2016-07-29 1,067,360 1,500 0.24 442,741,304 8,901,782 8.340 2016-07-27
1748 2016-07-28 1,065,860 -2,300 0.24 442,741,304 8,889,272 8.340 2016-07-26
1749 2016-07-27 1,068,160 -6,000 0.24 442,741,304 8,844,365 8.280 2016-07-25
1750 2016-07-26 1,074,160 8,500 0.24 442,741,304 8,829,595 8.220 2016-07-22
1751 2016-07-25 1,065,660 7,950 0.24 442,741,304 8,759,725 8.220 2016-07-21
1752 2016-07-22 1,057,710 3,350 0.24 442,741,304 8,821,301 8.340 2016-07-20
1753 2016-07-21 1,054,360 20,850 0.24 442,741,304 8,856,624 8.400 2016-07-19
1754 2016-07-20 1,033,510 950 0.23 442,741,304 8,867,516 8.580 2016-07-18
1755 2016-07-19 1,032,560 55,050 0.23 442,741,304 8,735,458 8.460 2016-07-15
1756 2016-07-18 977,510 -37,900 0.22 442,741,304 8,562,988 8.760 2016-07-14
1757 2016-07-15 1,015,410 31,900 0.23 442,741,304 8,590,369 8.460 2016-07-13
1758 2016-07-14 983,510 69,600 0.22 442,741,304 8,497,526 8.640 2016-07-12
1759 2016-07-12 913,910 2,000 0.21 442,741,304 8,170,355 8.940 2016-07-08
1760 2016-07-11 911,910 -4,500 0.21 442,741,304 8,152,475 8.940 2016-07-07
1761 2016-07-08 916,410 -19,550 0.21 442,741,304 8,192,705 8.940 2016-07-06
1762 2016-07-07 935,960 25,800 0.21 442,741,304 8,367,482 8.940 2016-07-05
1763 2016-07-05 910,160 -4,150 0.21 442,741,304 8,082,221 8.880 2016-06-30
1764 2016-07-04 914,310 100 0.21 442,741,304 7,954,497 8.700 2016-06-29
1765 2016-06-30 914,210 -4,500 0.21 442,741,304 8,008,480 8.760 2016-06-28
1766 2016-06-29 918,710 -7,000 0.21 442,741,304 7,937,654 8.640 2016-06-27
1767 2016-06-28 925,710 4,500 0.21 442,741,304 7,720,421 8.340 2016-06-24
1768 2016-06-24 921,210 1,000 0.21 442,741,304 7,793,437 8.460 2016-06-22
1769 2016-06-23 920,210 7,250 0.21 442,741,304 7,674,551 8.340 2016-06-21
1770 2016-06-21 912,960 3,500 0.21 442,741,304 7,504,531 8.220 2016-06-17
1771 2016-06-20 909,460 -10,100 0.21 442,741,304 7,803,167 8.580 2016-06-16
1772 2016-06-17 919,560 25,000 0.21 442,741,304 8,220,866 8.940 2016-06-15
1773 2016-06-16 894,560 3,500 0.20 442,741,304 8,104,714 9.060 2016-06-14
1774 2016-06-15 891,060 19,750 0.20 442,741,304 8,286,858 9.300 2016-06-13
1775 2016-06-13 871,310 3,650 0.20 442,741,304 8,469,133 9.720 2016-06-08
1776 2016-06-10 867,660 -10,000 0.20 442,741,304 8,589,834 9.900 2016-06-07
1777 2016-06-08 877,660 -25,800 0.20 442,741,304 8,530,855 9.720 2016-06-06
1778 2016-06-06 903,460 -8,000 0.20 442,741,304 8,402,178 9.300 2016-06-02
1779 2016-06-02 911,460 29,000 0.21 442,741,304 8,531,266 9.360 2016-05-31
1780 2016-06-01 882,460 1,050 0.20 442,741,304 8,206,878 9.300 2016-05-30
1781 2016-05-31 881,410 9,150 0.20 442,741,304 8,197,113 9.300 2016-05-27
1782 2016-05-30 872,260 -27,850 0.20 442,741,304 8,164,354 9.360 2016-05-26
1783 2016-05-27 900,110 -2,850 0.20 442,741,304 8,263,010 9.180 2016-05-25
1784 2016-05-26 902,960 1,500 0.20 442,741,304 8,234,995 9.120 2016-05-24
1785 2016-05-25 901,460 19,950 0.20 442,741,304 8,275,403 9.180 2016-05-23
1786 2016-05-24 881,510 9,900 0.20 442,741,304 8,145,152 9.240 2016-05-20
1787 2016-05-23 871,610 -1,500 0.20 442,741,304 8,053,676 9.240 2016-05-19
1788 2016-05-20 873,110 2,000 0.20 442,741,304 8,172,310 9.360 2016-05-18
1789 2016-05-19 871,110 4,850 0.20 442,741,304 8,310,389 9.540 2016-05-17
1790 2016-05-18 866,260 -1,500 0.20 442,741,304 8,316,096 9.600 2016-05-16
1791 2016-05-17 867,760 -6,500 0.20 442,741,304 8,278,430 9.540 2016-05-13
1792 2016-05-13 874,260 -23,150 0.20 442,741,304 8,497,807 9.720 2016-05-11
1793 2016-05-12 897,410 38,950 0.20 442,741,304 8,561,291 9.540 2016-05-10
1794 2016-05-11 858,460 5,000 0.19 442,741,304 8,447,246 9.840 2016-05-09
1795 2016-05-10 853,460 -8,550 0.19 442,741,304 8,705,292 10.20 2016-05-06
1796 2016-05-09 862,010 8,000 0.19 442,741,304 9,206,267 10.68 2016-05-05
1797 2016-05-06 854,010 -12,050 0.19 442,741,304 9,120,827 10.68 2016-05-04
1798 2016-05-05 866,060 -16,000 0.20 442,741,304 9,353,448 10.80 2016-05-03
1799 2016-05-04 882,060 19,588 0.20 442,741,304 9,420,401 10.68 2016-04-29
1800 2016-05-03 862,472 -103,950 0.19 442,741,304 9,366,446 10.86 2016-04-28
1801 2016-04-29 966,422 -75,100 0.22 442,741,304 10,089,446 10.44 2016-04-27
1802 2016-04-28 1,041,522 -25,116 0.24 442,741,304 10,498,542 10.08 2016-04-26
1803 2016-04-27 1,066,638 450 0.24 442,741,304 10,495,718 9.840 2016-04-25
1804 2016-04-26 1,066,188 -1,400 0.24 442,741,304 10,555,261 9.900 2016-04-22
1805 2016-04-25 1,067,588 -15,400 0.24 442,741,304 10,697,232 10.02 2016-04-21
1806 2016-04-22 1,082,988 -11,500 0.24 442,741,304 10,656,602 9.840 2016-04-20
1807 2016-04-21 1,094,488 -13,000 0.25 442,741,304 11,032,439 10.08 2016-04-19
1808 2016-04-20 1,107,488 -39,250 0.25 442,741,304 11,030,580 9.960 2016-04-18
1809 2016-04-19 1,146,738 -41,450 0.26 442,741,304 11,077,489 9.660 2016-04-15
1810 2016-04-18 1,188,188 -1,200 0.27 442,741,304 10,978,857 9.240 2016-04-14
1811 2016-04-15 1,189,388 -8,000 0.27 442,741,304 10,847,219 9.120 2016-04-13
1812 2016-04-14 1,197,388 10,450 0.27 442,741,304 10,632,805 8.880 2016-04-12
1813 2016-04-13 1,186,938 22,600 0.27 442,741,304 10,255,144 8.640 2016-04-11
1814 2016-04-12 1,164,338 -5,100 0.26 442,741,304 10,199,601 8.760 2016-04-08
1815 2016-04-11 1,169,438 10,550 0.26 442,741,304 10,384,609 8.880 2016-04-07
1816 2016-04-08 1,158,888 -7,650 0.26 442,741,304 10,429,992 9.000 2016-04-06
1817 2016-04-07 1,166,538 2,400 0.26 442,741,304 10,568,834 9.060 2016-04-05
1818 2016-04-06 1,164,138 12,250 0.26 442,741,304 10,547,090 9.060 2016-04-01
1819 2016-04-05 1,151,888 -4,450 0.26 442,741,304 10,643,445 9.240 2016-03-31
1820 2016-04-01 1,156,338 17,250 0.26 442,741,304 10,823,324 9.360 2016-03-30
1821 2016-03-31 1,139,088 4,800 0.26 442,741,304 10,661,864 9.360 2016-03-29
1822 2016-03-30 1,134,288 40,950 0.26 442,741,304 10,957,222 9.660 2016-03-24
1823 2016-03-29 1,093,338 -19,300 0.25 442,741,304 10,889,646 9.960 2016-03-23
1824 2016-03-24 1,112,638 -83,200 0.25 442,741,304 11,015,116 9.900 2016-03-22
1825 2016-03-23 1,195,838 4,350 0.27 442,741,304 11,910,546 9.960 2016-03-21
1826 2016-03-22 1,191,488 397,234 0.27 442,741,304 10,937,860 9.180 2016-03-18
1827 2016-03-21 794,254 20,400 0.18 442,741,304 7,624,838 9.600 2016-03-17
1828 2016-03-18 773,854 -400 0.17 442,741,304 7,428,998 9.600 2016-03-16
1829 2016-03-17 774,254 39,400 0.17 442,741,304 7,432,838 9.600 2016-03-15
1830 2016-03-16 734,854 101,450 0.17 442,741,304 7,451,420 10.14 2016-03-14
1831 2016-03-15 633,404 -18,050 0.14 442,741,304 7,410,827 11.70 2016-03-11
1832 2016-03-14 651,454 33,700 0.15 442,741,304 7,426,576 11.40 2016-03-10
1833 2016-03-11 617,754 72,150 0.14 442,741,304 6,931,200 11.22 2016-03-09
1834 2016-03-10 545,604 -9,650 0.12 442,741,304 7,201,973 13.20 2016-03-08
1835 2016-03-09 555,254 9,000 0.13 442,741,304 7,162,777 12.90 2016-03-07
1836 2016-03-08 546,254 4,500 0.12 442,741,304 7,177,778 13.14 2016-03-04
1837 2016-03-07 541,754 8,300 0.12 442,741,304 7,021,132 12.96 2016-03-03
1838 2016-03-04 533,454 3,800 0.12 442,741,304 6,817,542 12.78 2016-03-02
1839 2016-03-03 529,654 1,750 0.12 442,741,304 7,245,667 13.68 2016-03-01
1840 2016-03-02 527,904 -4,550 0.12 442,741,304 6,968,333 13.20 2016-02-29
1841 2016-03-01 532,454 30,000 0.12 442,741,304 7,156,182 13.44 2016-02-26
1842 2016-02-29 502,454 -500 0.11 442,741,304 6,722,835 13.38 2016-02-25
1843 2016-02-26 502,954 2,500 0.11 442,741,304 6,729,525 13.38 2016-02-24
1844 2016-02-25 500,454 -500 0.11 442,741,304 6,365,775 12.72 2016-02-23
1845 2016-02-24 500,954 4,850 0.11 442,741,304 6,342,078 12.66 2016-02-22
1846 2016-02-23 496,104 -15,100 0.11 442,741,304 6,548,573 13.20 2016-02-19
1847 2016-02-22 511,204 11,650 0.12 442,741,304 6,410,498 12.54 2016-02-18
1848 2016-02-19 499,554 -2,400 0.11 442,741,304 6,684,033 13.38 2016-02-17
1849 2016-02-18 501,954 -5,800 0.11 442,741,304 6,354,738 12.66 2016-02-16
1850 2016-02-17 507,754 -9,300 0.11 442,741,304 6,428,166 12.66 2016-02-15
1851 2016-02-16 517,054 -2,150 0.12 442,741,304 6,111,578 11.82 2016-02-12
1852 2016-02-15 519,204 -10,650 0.12 442,741,304 5,638,555 10.86 2016-02-11
1853 2016-02-12 529,854 5,350 0.12 442,741,304 5,658,841 10.68 2016-02-05
1854 2016-02-11 524,504 25,550 0.12 442,741,304 5,412,881 10.32 2016-02-04
1855 2016-02-05 498,954 -14,200 0.11 442,741,304 5,298,891 10.62 2016-02-03
1856 2016-02-04 513,154 13,400 0.12 442,741,304 5,295,749 10.32 2016-02-02
1857 2016-02-03 499,754 -3,950 0.11 442,741,304 5,397,343 10.80 2016-02-01
1858 2016-02-02 503,704 7,200 0.11 442,741,304 5,379,559 10.68 2016-01-29
1859 2016-02-01 496,504 -1,650 0.11 442,741,304 5,302,663 10.68 2016-01-28
1860 2016-01-29 498,154 11,500 0.11 442,741,304 5,320,285 10.68 2016-01-27
1861 2016-01-28 486,654 -1,500 0.11 442,741,304 5,518,656 11.34 2016-01-26
1862 2016-01-27 488,154 1,500 0.11 442,741,304 5,564,956 11.40 2016-01-25
1863 2016-01-26 486,654 -1,000 0.11 442,741,304 5,606,254 11.52 2016-01-22
1864 2016-01-25 487,654 -4,900 0.11 442,741,304 5,500,737 11.28 2016-01-21
1865 2016-01-22 492,554 -20,900 0.11 442,741,304 5,437,796 11.04 2016-01-20
1866 2016-01-20 513,454 -400 0.12 442,741,304 6,223,062 12.12 2016-01-18
1867 2016-01-19 513,854 -37,300 0.12 442,741,304 6,227,910 12.12 2016-01-15
1868 2016-01-18 551,154 -12,710 0.12 442,741,304 6,845,333 12.42 2016-01-14
1869 2016-01-15 563,864 -6,950 0.13 442,741,304 6,766,368 12.00 2016-01-13
1870 2016-01-14 570,814 -3,200 0.13 442,741,304 6,781,270 11.88 2016-01-12
1871 2016-01-13 574,014 -2,900 0.13 442,741,304 6,819,286 11.88 2016-01-11
1872 2016-01-12 576,914 1,800 0.13 442,741,304 6,922,968 12.00 2016-01-08
1873 2016-01-11 575,114 -21,400 0.13 442,741,304 6,763,341 11.76 2016-01-07
1874 2016-01-08 596,514 -1,750 0.13 442,741,304 7,050,795 11.82 2016-01-06
1875 2016-01-07 598,264 -36,500 0.14 442,741,304 7,035,585 11.76 2016-01-05
1876 2016-01-06 634,764 -5,250 0.14 442,741,304 6,893,537 10.86 2016-01-04
1877 2016-01-05 640,014 2,150 0.14 442,741,304 6,950,552 10.86 2015-12-30
1878 2016-01-04 637,864 350 0.14 442,741,304 7,080,290 11.10 2015-12-29
1879 2015-12-30 637,514 -15,900 0.14 442,741,304 6,999,904 10.98 2015-12-28
1880 2015-12-29 653,414 -28,850 0.15 442,741,304 7,213,691 11.04 2015-12-23
1881 2015-12-28 682,264 -8,850 0.15 442,741,304 7,368,451 10.80 2015-12-22
1882 2015-12-23 691,114 -3,750 0.16 442,741,304 7,256,697 10.50 2015-12-21
1883 2015-12-22 694,864 -6,050 0.16 442,741,304 7,337,764 10.56 2015-12-18
1884 2015-12-21 700,914 -3,000 0.16 442,741,304 7,569,871 10.80 2015-12-17
1885 2015-12-18 703,914 750 0.16 442,741,304 7,391,097 10.50 2015-12-16
1886 2015-12-17 703,164 37,500 0.16 442,741,304 7,256,652 10.32 2015-12-15
1887 2015-12-16 665,664 -74,200 0.15 442,741,304 7,189,171 10.80 2015-12-14
1888 2015-12-15 739,864 -20,000 0.17 442,741,304 7,191,478 9.720 2015-12-11
1889 2015-12-14 759,864 -1,000 0.17 442,741,304 7,340,286 9.660 2015-12-10
1890 2015-12-11 760,864 -1,850 0.17 442,741,304 7,258,643 9.540 2015-12-09
1891 2015-12-10 762,714 -750 0.17 442,741,304 7,001,715 9.180 2015-12-08
1892 2015-12-09 763,464 7,850 0.17 442,741,304 6,916,984 9.060 2015-12-07
1893 2015-12-08 755,614 600 0.17 442,741,304 6,981,873 9.240 2015-12-04
1894 2015-12-07 755,014 10,500 0.17 442,741,304 6,931,029 9.180 2015-12-03
1895 2015-12-04 744,514 -12,000 0.17 442,741,304 6,879,309 9.240 2015-12-02
1896 2015-12-03 756,514 -11,600 0.17 442,741,304 6,854,017 9.060 2015-12-01
1897 2015-12-02 768,114 4,750 0.17 442,741,304 7,419,981 9.660 2015-11-30
1898 2015-12-01 763,364 1,350 0.17 442,741,304 7,877,916 10.32 2015-11-27
1899 2015-11-30 762,014 -1,100 0.17 442,741,304 8,001,147 10.50 2015-11-26
1900 2015-11-27 763,114 -1,700 0.17 442,741,304 8,058,484 10.56 2015-11-25
1901 2015-11-26 764,814 9,600 0.17 442,741,304 7,938,769 10.38 2015-11-24
1902 2015-11-25 755,214 4,900 0.17 442,741,304 8,201,624 10.86 2015-11-23
1903 2015-11-05 750,314 1,500 0.17 442,741,304 7,923,316 10.56 2015-11-03
1904 2015-11-04 748,814 -800 0.17 442,741,304 8,042,262 10.74 2015-11-02
1905 2015-11-03 749,614 -4,800 0.17 442,741,304 7,825,970 10.44 2015-10-30
1906 2015-11-02 754,414 13,350 0.17 442,741,304 8,102,406 10.74 2015-10-29
1907 2015-10-30 741,064 -2,300 0.17 442,741,304 8,403,666 11.34 2015-10-28
1908 2015-10-29 743,364 150 0.17 442,741,304 8,340,544 11.22 2015-10-27
1909 2015-10-28 743,214 550 0.17 442,741,304 8,294,268 11.16 2015-10-26
1910 2015-10-27 742,664 8,750 0.17 442,741,304 8,332,690 11.22 2015-10-23
1911 2015-10-26 733,914 -10,050 0.17 442,741,304 8,278,550 11.28 2015-10-22
1912 2015-10-23 743,964 33,750 0.17 442,741,304 8,258,000 11.10 2015-10-20
1913 2015-10-22 710,214 7,200 0.16 442,741,304 8,224,278 11.58 2015-10-19
1914 2015-10-20 703,014 24,550 0.16 442,741,304 8,183,083 11.64 2015-10-16
1915 2015-10-19 678,464 9,750 0.15 442,741,304 8,100,860 11.94 2015-10-15
1916 2015-10-16 668,714 5,000 0.15 442,741,304 7,904,199 11.82 2015-10-14
1917 2015-10-14 663,714 2,000 0.15 442,741,304 7,884,922 11.88 2015-10-12
1918 2015-10-13 661,714 -3,300 0.15 442,741,304 7,781,757 11.76 2015-10-09
1919 2015-10-12 665,014 32,400 0.15 442,741,304 7,780,664 11.70 2015-10-08
1920 2015-10-09 632,614 -1,200 0.14 442,741,304 7,591,368 12.00 2015-10-07
1921 2015-10-08 633,814 6,750 0.14 442,741,304 7,339,566 11.58 2015-10-06
1922 2015-10-07 627,064 -17,000 0.14 442,741,304 7,562,392 12.06 2015-10-05
1923 2015-10-06 644,064 28,650 0.15 442,741,304 7,535,549 11.70 2015-10-02
1924 2015-10-05 615,414 -4,000 0.14 442,741,304 7,421,893 12.06 2015-09-30
1925 2015-10-02 619,414 6,200 0.14 442,741,304 7,209,979 11.64 2015-09-29
1926 2015-09-30 613,214 5,950 0.14 442,741,304 7,542,532 12.30 2015-09-25
1927 2015-09-29 607,264 -15,400 0.14 442,741,304 7,578,655 12.48 2015-09-24
1928 2015-09-25 622,664 12,500 0.14 442,741,304 7,509,328 12.06 2015-09-23
1929 2015-09-24 610,164 -7,500 0.14 442,741,304 7,688,066 12.60 2015-09-22
1930 2015-09-23 617,664 6,100 0.14 442,741,304 7,930,806 12.84 2015-09-21
1931 2015-09-22 611,564 -1,900 0.14 442,741,304 7,999,257 13.08 2015-09-18
1932 2015-09-21 613,464 -3,250 0.14 442,741,304 7,471,992 12.18 2015-09-17
1933 2015-09-17 616,714 -2,700 0.14 442,741,304 7,437,571 12.06 2015-09-15
1934 2015-09-16 619,414 8,000 0.14 442,741,304 7,730,287 12.48 2015-09-14
1935 2015-09-15 611,414 4,000 0.14 442,741,304 7,520,392 12.30 2015-09-11
1936 2015-09-14 607,414 17,900 0.14 442,741,304 7,471,192 12.30 2015-09-10
1937 2015-09-11 589,514 500 0.13 442,741,304 7,640,101 12.96 2015-09-09
1938 2015-09-10 589,014 -1,750 0.13 442,741,304 7,633,621 12.96 2015-09-08
1939 2015-09-09 590,764 3,600 0.13 442,741,304 7,762,639 13.14 2015-09-07
1940 2015-09-08 587,164 -19,000 0.13 442,741,304 7,398,266 12.60 2015-09-04
1941 2015-09-07 606,164 -4,950 0.14 442,741,304 7,564,927 12.48 2015-09-02
1942 2015-09-04 611,114 -12,750 0.14 442,741,304 7,626,703 12.48 2015-09-01
1943 2015-09-02 623,864 -23,350 0.14 442,741,304 7,710,959 12.36 2015-08-31
1944 2015-09-01 647,214 2,100 0.15 442,741,304 7,844,234 12.12 2015-08-28
1945 2015-08-31 645,114 39,200 0.15 442,741,304 7,702,661 11.94 2015-08-27
1946 2015-08-28 605,914 -15,500 0.14 442,741,304 7,634,516 12.60 2015-08-26
1947 2015-08-27 621,414 -20,800 0.14 442,741,304 7,046,835 11.34 2015-08-25
1948 2015-08-26 642,214 9,200 0.15 442,741,304 7,860,699 12.24 2015-08-24
1949 2015-08-25 633,014 8,000 0.14 442,741,304 8,621,651 13.62 2015-08-21
1950 2015-08-24 625,014 -22,850 0.14 442,741,304 8,625,193 13.80 2015-08-20
1951 2015-08-21 647,864 14,000 0.15 442,741,304 8,901,651 13.74 2015-08-19
1952 2015-08-20 633,864 -15,700 0.14 442,741,304 8,709,291 13.74 2015-08-18
1953 2015-08-19 649,564 12,250 0.15 442,741,304 8,730,140 13.44 2015-08-17
1954 2015-08-18 637,314 44,000 0.14 442,741,304 8,718,456 13.68 2015-08-14
1955 2015-08-17 593,314 -8,000 0.13 442,741,304 8,472,524 14.28 2015-08-13
1956 2015-08-14 601,314 -6,500 0.14 442,741,304 8,586,764 14.28 2015-08-12
1957 2015-08-13 607,814 12,150 0.14 442,741,304 8,679,584 14.28 2015-08-11
1958 2015-08-12 595,664 11,000 0.13 442,741,304 8,220,163 13.80 2015-08-10
1959 2015-08-10 584,664 -2,500 0.13 442,741,304 8,103,443 13.86 2015-08-06
1960 2015-08-07 587,164 2,621 0.13 442,741,304 8,032,404 13.68 2015-08-05
1961 2015-08-06 584,543 -1,500 0.13 441,501,269 8,206,984 14.04 2015-08-04
1962 2015-08-05 586,043 -2,650 0.13 441,501,269 8,157,719 13.92 2015-08-03
1963 2015-08-04 588,693 8,850 0.13 441,501,269 7,982,677 13.56 2015-07-31
1964 2015-08-03 579,843 6,800 0.13 441,501,269 8,210,577 14.16 2015-07-30
1965 2015-07-31 573,043 700 0.13 441,501,269 7,736,081 13.50 2015-07-29
1966 2015-07-30 572,343 -15,000 0.13 441,501,269 7,795,312 13.62 2015-07-28
1967 2015-07-29 587,343 -34,700 0.13 441,501,269 7,964,371 13.56 2015-07-27
1968 2015-07-28 622,043 19,900 0.14 441,501,269 8,061,677 12.96 2015-07-24
1969 2015-07-27 602,143 -6,150 0.14 441,501,269 8,562,473 14.22 2015-07-23
1970 2015-07-24 608,293 20,750 0.14 441,501,269 7,919,975 13.02 2015-07-22
1971 2015-07-23 587,543 21,900 0.13 441,501,269 7,614,557 12.96 2015-07-21
1972 2015-07-22 565,643 12,950 0.13 441,501,269 7,737,996 13.68 2015-07-20
1973 2015-07-21 552,693 -7,000 0.13 441,501,269 8,257,233 14.94 2015-07-17
1974 2015-07-20 559,693 -500 0.13 441,501,269 7,992,416 14.28 2015-07-16
1975 2015-07-17 560,193 -450 0.13 441,501,269 8,033,168 14.34 2015-07-15
1976 2015-07-16 560,643 -2,900 0.13 441,501,269 8,039,621 14.34 2015-07-14
1977 2015-07-15 563,543 17,400 0.13 441,501,269 8,115,019 14.40 2015-07-13
1978 2015-07-14 546,143 8,400 0.12 441,501,269 7,864,459 14.40 2015-07-10
1979 2015-07-13 537,743 -12,150 0.12 441,501,269 7,646,705 14.22 2015-07-09
1980 2015-07-10 549,893 -10,855 0.12 441,501,269 7,126,613 12.96 2015-07-08
1981 2015-07-09 560,748 -19,550 0.13 441,501,269 7,671,033 13.68 2015-07-07
1982 2015-07-08 580,298 -14,250 0.13 441,501,269 8,077,748 13.92 2015-07-06
1983 2015-07-07 594,548 -3,900 0.13 441,501,269 8,525,818 14.34 2015-07-03
1984 2015-07-06 598,448 4,000 0.14 441,501,269 8,976,720 15.00 2015-07-02
1985 2015-07-03 594,448 -50 0.13 441,501,269 8,916,720 15.00 2015-06-30
1986 2015-07-02 594,498 1,000 0.13 441,501,269 8,560,771 14.40 2015-06-29
1987 2015-06-30 593,498 250 0.13 441,501,269 8,902,470 15.00 2015-06-26
1988 2015-06-29 593,248 500 0.13 441,501,269 9,254,669 15.60 2015-06-25
1989 2015-06-26 592,748 -5,100 0.13 441,501,269 9,424,693 15.90 2015-06-24
1990 2015-06-25 597,848 -3,450 0.14 441,501,269 9,685,138 16.20 2015-06-23
1991 2015-06-24 601,298 16,000 0.14 441,501,269 9,380,249 15.60 2015-06-22
1992 2015-06-23 585,298 30,200 0.13 441,501,269 10,008,596 17.10 2015-06-19
1993 2015-06-22 555,098 -600 0.13 441,501,269 9,991,764 18.00 2015-06-18
1994 2015-06-19 555,698 -3,300 0.13 441,501,269 10,002,564 18.00 2015-06-17
1995 2015-06-18 558,998 19,500 0.13 441,501,269 10,061,964 18.00 2015-06-16
1996 2015-06-17 539,498 14,550 0.12 441,501,269 9,549,115 17.70 2015-06-15
1997 2015-06-16 524,948 -2,750 0.12 441,501,269 9,291,580 17.70 2015-06-12
1998 2015-06-15 527,698 -21,250 0.12 441,501,269 9,340,255 17.70 2015-06-11
1999 2015-06-12 548,948 -500 0.12 441,501,269 9,387,011 17.10 2015-06-10
2000 2015-06-11 549,448 -10,650 0.12 441,501,269 9,395,561 17.10 2015-06-09
2001 2015-06-10 560,098 -11,550 0.13 441,501,269 9,577,676 17.10 2015-06-08
2002 2015-06-09 571,648 7,000 0.13 441,501,269 9,946,675 17.40 2015-06-05
2003 2015-06-08 564,648 9,250 0.13 441,501,269 9,824,875 17.40 2015-06-04
2004 2015-06-05 555,398 23,850 0.13 441,501,269 9,997,164 18.00 2015-06-03
2005 2015-06-04 531,548 -10,300 0.12 441,501,269 9,886,793 18.60 2015-06-02
2006 2015-06-03 541,848 1,400 0.12 441,501,269 10,078,373 18.60 2015-06-01
2007 2015-06-02 540,448 15,450 0.12 441,501,269 9,728,064 18.00 2015-05-29
2008 2015-06-01 524,998 -10,100 0.12 441,501,269 9,292,465 17.70 2015-05-28
2009 2015-05-29 535,098 -20,963 0.12 441,501,269 9,310,705 17.40 2015-05-27
2010 2015-05-28 556,061 14,950 0.13 441,501,269 9,175,007 16.50 2015-05-26
2011 2015-05-27 541,111 -8,950 0.12 441,501,269 8,928,332 16.50 2015-05-22
2012 2015-05-26 550,061 -7,200 0.12 441,501,269 9,076,007 16.50 2015-05-21
2013 2015-05-22 557,261 -24,200 0.13 441,501,269 9,027,628 16.20 2015-05-20
2014 2015-05-21 581,461 5,400 0.13 441,501,269 9,419,668 16.20 2015-05-19
2015 2015-05-20 576,061 -5,000 0.13 441,501,269 8,813,733 15.30 2015-05-18
2016 2015-05-19 581,061 -9,250 0.13 441,501,269 8,890,233 15.30 2015-05-15
2017 2015-05-18 590,311 26,400 0.13 441,501,269 9,031,758 15.30 2015-05-14
2018 2015-05-15 563,911 -5,100 0.13 441,501,269 8,627,838 15.30 2015-05-13
2019 2015-05-14 569,011 -23,400 0.13 441,501,269 8,705,868 15.30 2015-05-12
2020 2015-05-13 592,411 -8,750 0.13 441,501,269 9,241,612 15.60 2015-05-11
2021 2015-05-12 601,161 -1,484 0.14 441,501,269 9,378,112 15.60 2015-05-08
2022 2015-05-11 602,645 34,700 0.14 441,501,269 8,605,771 14.28 2015-05-07
2023 2015-05-08 567,945 55,650 0.13 441,501,269 8,689,559 15.30 2015-05-06
2024 2015-05-07 512,295 -500 0.12 441,501,269 8,145,491 15.90 2015-05-05
2025 2015-05-06 512,795 -99,700 0.12 441,501,269 8,461,118 16.50 2015-05-04
2026 2015-05-05 612,495 -400 0.14 441,501,269 9,371,174 15.30 2015-04-30
2027 2015-05-04 612,895 6,100 0.14 441,501,269 9,928,899 16.20 2015-04-29
2028 2015-04-30 606,795 6,500 0.14 441,501,269 9,830,079 16.20 2015-04-28
2029 2015-04-29 600,295 9,150 0.14 441,501,269 8,248,053 13.74 2015-04-27
2030 2015-04-28 591,145 15,050 0.13 441,501,269 8,122,332 13.74 2015-04-24
2031 2015-04-27 576,095 18,950 0.13 441,501,269 7,777,283 13.50 2015-04-23
2032 2015-04-24 557,145 9,450 0.13 441,501,269 7,621,744 13.68 2015-04-22
2033 2015-04-23 547,695 13,000 0.12 441,501,269 7,295,297 13.32 2015-04-21
2034 2015-04-22 534,695 -1,550 0.12 441,501,269 7,090,056 13.26 2015-04-20
2035 2015-04-21 536,245 14,850 0.12 441,501,269 7,303,657 13.62 2015-04-17
2036 2015-04-20 521,395 8,500 0.12 441,501,269 7,257,818 13.92 2015-04-16
2037 2015-04-17 512,895 -9,500 0.12 441,501,269 6,954,856 13.56 2015-04-15
2038 2015-04-16 522,395 27,200 0.12 441,501,269 7,020,989 13.44 2015-04-14
2039 2015-04-15 495,195 8,200 0.11 441,501,269 6,803,979 13.74 2015-04-13
2040 2015-04-14 486,995 2,000 0.11 441,501,269 6,691,311 13.74 2015-04-10
2041 2015-04-13 484,995 8,050 0.11 441,501,269 6,547,433 13.50 2015-04-09
2042 2015-04-10 476,945 2,650 0.11 441,501,269 6,381,524 13.38 2015-04-08
2043 2015-04-09 474,295 -1,000 0.11 441,501,269 6,573,729 13.86 2015-04-02
2044 2015-04-08 475,295 -1,000 0.11 441,501,269 6,387,965 13.44 2015-04-01
2045 2015-04-02 476,295 -2,300 0.11 441,501,269 6,487,138 13.62 2015-03-31
2046 2015-04-01 478,595 -400 0.11 441,501,269 6,547,180 13.68 2015-03-30
2047 2015-03-31 478,995 2,400 0.11 441,501,269 6,638,871 13.86 2015-03-27
2048 2015-03-27 476,595 1,000 0.11 441,501,269 6,605,607 13.86 2015-03-25
2049 2015-03-25 475,595 -1,350 0.11 441,501,269 6,648,818 13.98 2015-03-23
2050 2015-03-24 476,945 8,350 0.11 441,501,269 6,639,074 13.92 2015-03-20
2051 2015-03-23 468,595 -12,350 0.11 441,501,269 6,635,305 14.16 2015-03-19
2052 2015-03-20 480,945 -2,250 0.11 441,501,269 6,406,187 13.32 2015-03-18
2053 2015-03-19 483,195 4,200 0.11 441,501,269 6,494,141 13.44 2015-03-17
2054 2015-03-18 478,995 1,150 0.11 441,501,269 6,322,734 13.20 2015-03-16
2055 2015-03-17 477,845 50 0.11 441,501,269 6,221,542 13.02 2015-03-13
2056 2015-03-16 477,795 -4,750 0.11 441,501,269 5,934,214 12.42 2015-03-12
2057 2015-03-13 482,545 5,700 0.11 441,501,269 5,790,540 12.00 2015-03-11
2058 2015-03-12 476,845 2,500 0.11 441,501,269 5,693,529 11.94 2015-03-10
2059 2015-03-11 474,345 5,800 0.11 441,501,269 5,976,747 12.60 2015-03-09
2060 2015-03-10 468,545 2,600 0.11 441,501,269 6,437,808 13.74 2015-03-06
2061 2015-03-09 465,945 -10,300 0.11 441,501,269 6,597,781 14.16 2015-03-05
2062 2015-03-06 476,245 -16,476 0.11 441,501,269 7,115,100 14.94 2015-03-04
2063 2015-03-05 492,721 22,022 0.11 441,501,269 7,538,631 15.30 2015-03-03
2064 2015-03-04 470,699 -1,800 0.11 441,501,269 6,834,549 14.52 2015-03-02
2065 2015-03-03 472,499 -1,000 0.11 441,501,269 6,803,986 14.40 2015-02-27
2066 2015-03-02 473,499 -700 0.11 441,501,269 6,676,336 14.10 2015-02-26
2067 2015-02-27 474,199 7,600 0.11 441,501,269 6,828,466 14.40 2015-02-25
2068 2015-02-26 466,599 -9,550 0.11 441,501,269 6,831,009 14.64 2015-02-24
2069 2015-02-24 476,149 1,350 0.11 441,501,269 6,599,425 13.86 2015-02-17
2070 2015-02-23 474,799 159 0.11 441,501,269 6,609,202 13.92 2015-02-16
2071 2015-02-13 474,640 -2,000 0.11 441,501,269 6,635,467 13.98 2015-02-11
2072 2015-02-12 476,640 5,000 0.11 441,501,269 6,777,821 14.22 2015-02-10
2073 2015-02-11 471,640 -10,440 0.11 441,501,269 6,933,108 14.70 2015-02-09
2074 2015-02-10 482,080 -850 0.11 441,501,269 6,855,178 14.22 2015-02-06
2075 2015-02-09 482,930 -27,200 0.11 441,501,269 6,780,337 14.04 2015-02-05
2076 2015-02-05 510,130 12,500 0.12 441,501,269 7,070,402 13.86 2015-02-03
2077 2015-02-04 497,630 -11,700 0.11 441,501,269 6,897,152 13.86 2015-02-02
2078 2015-02-03 509,330 -2,200 0.12 441,501,269 6,753,716 13.26 2015-01-30
2079 2015-02-02 511,530 10,000 0.12 441,501,269 6,844,271 13.38 2015-01-29
2080 2015-01-30 501,530 -5,600 0.11 441,501,269 7,041,481 14.04 2015-01-28
2081 2015-01-29 507,130 -11,890 0.11 441,501,269 7,059,250 13.92 2015-01-27
2082 2015-01-28 519,020 14,600 0.12 441,501,269 6,851,064 13.20 2015-01-26
2083 2015-01-27 504,420 1,250 0.11 441,501,269 6,930,731 13.74 2015-01-23
2084 2015-01-26 503,170 1,900 0.11 441,501,269 6,973,936 13.86 2015-01-22
2085 2015-01-23 501,270 -7,200 0.11 441,501,269 6,887,450 13.74 2015-01-21
2086 2015-01-22 508,470 -7,800 0.12 441,501,269 6,833,837 13.44 2015-01-20
2087 2015-01-21 516,270 -2,700 0.12 441,501,269 6,907,693 13.38 2015-01-19
2088 2015-01-20 518,970 -31,850 0.12 441,501,269 6,850,404 13.20 2015-01-16
2089 2015-01-19 550,820 -200 0.12 441,501,269 7,006,430 12.72 2015-01-15
2090 2015-01-16 551,020 -10,050 0.12 441,501,269 6,909,791 12.54 2015-01-14
2091 2015-01-15 561,070 -19,600 0.13 441,501,269 6,867,497 12.24 2015-01-13
2092 2015-01-14 580,670 -3,500 0.13 441,501,269 6,793,839 11.70 2015-01-12
2093 2015-01-13 584,170 -4,050 0.13 441,501,269 6,869,839 11.76 2015-01-09
2094 2015-01-12 588,220 2,000 0.13 441,501,269 6,776,294 11.52 2015-01-08
2095 2015-01-09 586,220 -5,950 0.13 441,501,269 6,753,254 11.52 2015-01-07
2096 2015-01-08 592,170 -11,000 0.13 441,501,269 6,786,268 11.46 2015-01-06
2097 2015-01-07 603,170 2,300 0.14 441,501,269 6,731,377 11.16 2015-01-05
2098 2015-01-06 600,870 13,500 0.14 441,501,269 6,633,605 11.04 2015-01-02
2099 2015-01-05 587,370 7,133 0.13 441,501,269 6,484,565 11.04 2014-12-30
2100 2015-01-02 580,237 -9,500 0.13 441,501,269 6,545,073 11.28 2014-12-29
2101 2014-12-30 589,737 6,000 0.13 441,501,269 6,439,928 10.92 2014-12-23
2102 2014-12-29 583,737 7,000 0.13 441,501,269 6,479,481 11.10 2014-12-22
2103 2014-12-23 576,737 -10,500 0.13 441,501,269 6,332,572 10.98 2014-12-19
2104 2014-12-22 587,237 2,000 0.13 441,501,269 6,342,160 10.80 2014-12-18
2105 2014-12-19 585,237 16,550 0.13 441,501,269 6,320,560 10.80 2014-12-17
2106 2014-12-18 568,687 -27,950 0.13 441,501,269 6,448,911 11.34 2014-12-16
2107 2014-12-12 596,637 44,100 0.14 441,501,269 7,195,442 12.06 2014-12-10
2108 2014-12-11 552,537 -11,850 0.13 441,501,269 6,862,510 12.42 2014-12-09
2109 2014-12-08 564,387 -1,500 0.13 441,501,269 6,908,097 12.24 2014-12-04
2110 2014-12-05 565,887 -12,000 0.13 441,501,269 6,892,504 12.18 2014-12-03
2111 2014-12-03 577,887 -8,500 0.13 441,501,269 6,761,278 11.70 2014-12-01
2112 2014-12-02 586,387 -12,500 0.13 441,501,269 6,860,728 11.70 2014-11-28
2113 2014-12-01 598,887 -10,000 0.14 441,501,269 7,150,711 11.94 2014-11-27
2114 2014-11-28 608,887 -8,500 0.14 441,501,269 7,306,644 12.00 2014-11-26
2115 2014-11-27 617,387 7,000 0.14 441,501,269 7,186,385 11.64 2014-11-25
2116 2014-11-26 610,387 -500 0.14 441,501,269 7,288,021 11.94 2014-11-24
2117 2014-11-25 610,887 -1,000 0.14 441,501,269 7,147,378 11.70 2014-11-21
2118 2014-11-24 611,887 -3,500 0.14 441,501,269 6,975,512 11.40 2014-11-20
2119 2014-11-21 615,387 -14,866 0.14 441,501,269 7,236,951 11.76 2014-11-19
2120 2014-11-20 630,253 -35,450 0.14 441,501,269 7,260,515 11.52 2014-11-18
2121 2014-11-19 665,703 -16,100 0.15 441,501,269 7,349,361 11.04 2014-11-17
2122 2014-11-18 681,803 -26,000 0.15 441,501,269 7,404,381 10.86 2014-11-14
2123 2014-11-14 707,803 8,800 0.16 441,501,269 7,516,868 10.62 2014-11-12
2124 2014-11-13 699,003 14,000 0.16 441,501,269 7,549,232 10.80 2014-11-11
2125 2014-11-12 685,003 -7,000 0.16 441,501,269 7,603,533 11.10 2014-11-10
2126 2014-11-11 692,003 7,300 0.16 441,501,269 7,473,632 10.80 2014-11-07
2127 2014-11-10 684,703 4,400 0.16 441,501,269 7,476,957 10.92 2014-11-06
2128 2014-11-07 680,303 16,500 0.15 441,501,269 7,673,818 11.28 2014-11-05
2129 2014-11-06 663,803 850 0.15 441,501,269 7,567,354 11.40 2014-11-04
2130 2014-11-04 662,953 8,200 0.15 441,501,269 7,557,664 11.40 2014-10-31
2131 2014-11-03 654,753 10,350 0.15 441,501,269 7,542,755 11.52 2014-10-30
2132 2014-10-31 644,403 850 0.15 441,501,269 7,462,187 11.58 2014-10-29
2133 2014-10-30 643,553 -700 0.15 441,501,269 7,490,957 11.64 2014-10-28
2134 2014-10-29 644,253 9,300 0.15 441,501,269 7,460,450 11.58 2014-10-27
2135 2014-10-28 634,953 4,650 0.14 441,501,269 7,581,339 11.94 2014-10-24
2136 2014-10-27 630,303 1,500 0.14 441,501,269 7,563,636 12.00 2014-10-23
2137 2014-10-24 628,803 9,700 0.14 441,501,269 7,809,733 12.42 2014-10-22
2138 2014-10-23 619,103 -1,500 0.14 441,501,269 7,652,113 12.36 2014-10-21
2139 2014-10-22 620,603 -850 0.14 441,501,269 7,484,472 12.06 2014-10-20
2140 2014-10-21 621,453 -1,553 0.14 441,501,269 7,494,723 12.06 2014-10-17
2141 2014-10-20 623,006 -147 0.14 441,501,269 7,326,551 11.76 2014-10-16
2142 2014-10-17 623,153 2,350 0.14 441,501,269 7,365,668 11.82 2014-10-15
2143 2014-10-16 620,803 -25,700 0.14 441,501,269 7,263,395 11.70 2014-10-14
2144 2014-10-15 646,503 6,050 0.15 441,501,269 7,408,924 11.46 2014-10-13
2145 2014-10-14 640,453 -10,450 0.15 441,501,269 7,454,873 11.64 2014-10-10
2146 2014-10-13 650,903 50 0.15 441,501,269 7,615,565 11.70 2014-10-09
2147 2014-10-10 650,853 5,450 0.15 441,501,269 7,497,827 11.52 2014-10-08
2148 2014-10-09 645,403 2,500 0.15 441,501,269 7,589,939 11.76 2014-10-07
2149 2014-10-07 642,903 8,900 0.15 441,501,269 7,290,520 11.34 2014-10-03
2150 2014-10-03 634,003 500 0.14 441,501,269 7,684,116 12.12 2014-09-29
2151 2014-09-30 633,503 -35,000 0.14 441,501,269 7,754,077 12.24 2014-09-26
2152 2014-09-29 668,503 5,000 0.15 441,501,269 8,182,477 12.24 2014-09-25
2153 2014-09-25 663,503 -2,500 0.15 441,501,269 8,121,277 12.24 2014-09-23
2154 2014-09-24 666,003 5,000 0.15 441,501,269 8,071,956 12.12 2014-09-22
2155 2014-09-19 661,003 8,300 0.15 441,501,269 8,368,298 12.66 2014-09-17
2156 2014-09-18 652,703 1,500 0.15 441,501,269 8,184,896 12.54 2014-09-16
2157 2014-09-17 651,203 2,000 0.15 441,501,269 8,283,302 12.72 2014-09-15
2158 2014-09-16 649,203 2,100 0.15 441,501,269 8,452,623 13.02 2014-09-12
2159 2014-09-15 647,103 -12,500 0.15 441,501,269 8,502,933 13.14 2014-09-11
2160 2014-09-12 659,603 -13,150 0.15 441,501,269 8,627,607 13.08 2014-09-10
2161 2014-09-10 672,753 1,850 0.15 441,501,269 8,194,132 12.18 2014-09-05
2162 2014-09-08 670,903 -1,267 0.15 441,501,269 8,332,615 12.42 2014-09-04
2163 2014-09-05 672,170 -4,700 0.15 441,501,269 8,227,361 12.24 2014-09-03
2164 2014-09-03 676,870 2,050 0.15 441,501,269 8,203,664 12.12 2014-09-01
2165 2014-09-02 674,820 -2,000 0.15 441,501,269 8,462,243 12.54 2014-08-29
2166 2014-09-01 676,820 -7,500 0.15 441,501,269 8,365,495 12.36 2014-08-28
2167 2014-08-28 684,320 4,850 0.15 441,501,269 8,417,136 12.30 2014-08-26
2168 2014-08-27 679,470 5,000 0.15 441,501,269 8,398,249 12.36 2014-08-25
2169 2014-08-25 674,470 10,300 0.15 441,501,269 8,215,045 12.18 2014-08-21
2170 2014-08-22 664,170 3,600 0.15 441,501,269 8,248,991 12.42 2014-08-20
2171 2014-08-21 660,570 1,500 0.15 441,501,269 8,402,450 12.72 2014-08-19
2172 2014-08-20 659,070 -9,500 0.15 441,501,269 8,620,636 13.08 2014-08-18
2173 2014-08-19 668,570 8,300 0.15 441,501,269 8,664,667 12.96 2014-08-15
2174 2014-08-18 660,270 1,000 0.15 441,501,269 8,675,948 13.14 2014-08-14
2175 2014-08-14 659,270 -3,000 0.15 441,501,269 8,702,364 13.20 2014-08-12
2176 2014-08-11 662,270 19,600 0.15 441,501,269 8,583,019 12.96 2014-08-07
2177 2014-08-08 642,670 1,000 0.15 441,501,269 8,136,202 12.66 2014-08-06
2178 2014-08-01 641,670 400 0.15 441,501,269 8,547,044 13.32 2014-07-30
2179 2014-07-31 641,270 14,150 0.15 441,501,269 8,618,669 13.44 2014-07-29
2180 2014-07-30 627,120 -11,450 0.14 441,501,269 8,466,120 13.50 2014-07-28
2181 2014-07-29 638,570 16,400 0.14 441,501,269 8,429,124 13.20 2014-07-25
2182 2014-07-28 622,170 -4,350 0.14 441,501,269 8,511,286 13.68 2014-07-24
2183 2014-07-25 626,520 100 0.14 441,501,269 8,420,429 13.44 2014-07-23
2184 2014-07-24 626,420 3,350 0.14 441,501,269 8,268,744 13.20 2014-07-22
2185 2014-07-23 623,070 1,000 0.14 441,501,269 8,000,219 12.84 2014-07-21
2186 2014-07-22 622,070 -67,800 0.14 441,501,269 8,062,027 12.96 2014-07-18
2187 2014-07-21 689,870 -7,100 0.16 441,501,269 8,361,224 12.12 2014-07-17
2188 2014-07-18 696,970 -7,700 0.16 441,501,269 8,489,095 12.18 2014-07-16
2189 2014-07-17 704,670 -3,400 0.16 441,501,269 8,709,721 12.36 2014-07-15
2190 2014-07-16 708,070 -13,100 0.16 441,501,269 8,666,777 12.24 2014-07-14
2191 2014-07-15 721,170 7,150 0.16 441,501,269 8,697,310 12.06 2014-07-11
2192 2014-07-14 714,020 -19,200 0.16 441,501,269 8,653,922 12.12 2014-07-10
2193 2014-07-11 733,220 600 0.17 441,501,269 8,798,640 12.00 2014-07-09
2194 2014-07-10 732,620 4,500 0.17 441,501,269 8,791,440 12.00 2014-07-08
2195 2014-07-09 728,120 3,800 0.16 441,501,269 8,824,814 12.12 2014-07-07
2196 2014-07-08 724,320 2,883 0.16 441,501,269 8,648,381 11.94 2014-07-04
2197 2014-07-07 721,437 5,050 0.16 441,501,269 8,527,385 11.82 2014-07-03
2198 2014-07-04 716,387 -3,900 0.16 441,501,269 8,553,661 11.94 2014-07-02
2199 2014-07-03 720,287 -2,950 0.16 441,501,269 8,384,141 11.64 2014-06-30
2200 2014-07-02 723,237 -19,500 0.16 441,501,269 8,592,056 11.88 2014-06-27
2201 2014-06-30 742,737 -1,000 0.17 441,501,269 8,600,894 11.58 2014-06-26
2202 2014-06-27 743,737 -1,000 0.17 441,501,269 8,389,353 11.28 2014-06-25
2203 2014-06-26 744,737 -4,500 0.17 441,501,269 8,490,002 11.40 2014-06-24
2204 2014-06-25 749,237 34,400 0.17 441,501,269 8,496,348 11.34 2014-06-23
2205 2014-06-24 714,837 -17,350 0.16 441,501,269 8,663,824 12.12 2014-06-20
2206 2014-06-23 732,187 7,450 0.17 441,501,269 8,434,794 11.52 2014-06-19
2207 2014-06-20 724,737 -5,350 0.16 441,501,269 8,175,033 11.28 2014-06-18
2208 2014-06-19 730,087 7,600 0.17 441,501,269 8,147,771 11.16 2014-06-17
2209 2014-06-18 722,487 12,200 0.16 441,501,269 8,236,352 11.40 2014-06-16
2210 2014-06-17 710,287 12,700 0.16 441,501,269 8,139,889 11.46 2014-06-13
2211 2014-06-13 697,587 -5,500 0.16 441,501,269 8,078,057 11.58 2014-06-11
2212 2014-06-11 703,087 8,350 0.16 441,501,269 7,973,007 11.34 2014-06-09
2213 2014-06-10 694,737 -3,100 0.16 441,501,269 7,961,686 11.46 2014-06-06
2214 2014-06-09 697,837 11,700 0.16 441,501,269 7,997,212 11.46 2014-06-05
2215 2014-06-06 686,137 500 0.16 441,501,269 8,027,803 11.70 2014-06-04
2216 2014-06-05 685,637 24,701 0.16 441,501,269 7,939,676 11.58 2014-06-03
2217 2014-06-03 660,936 -4,800 0.15 441,501,269 7,891,576 11.94 2014-05-29
2218 2014-05-30 665,736 10,450 0.15 441,501,269 7,908,944 11.88 2014-05-28
2219 2014-05-28 655,286 -5,000 0.15 441,501,269 7,863,432 12.00 2014-05-26
2220 2014-05-27 660,286 600 0.15 441,501,269 7,804,581 11.82 2014-05-23
2221 2014-05-23 659,686 500 0.15 441,501,269 7,876,651 11.94 2014-05-21
2222 2014-05-22 659,186 19,250 0.15 441,501,269 7,870,681 11.94 2014-05-20
2223 2014-05-21 639,936 59,750 0.14 441,501,269 7,794,420 12.18 2014-05-19
2224 2014-05-20 580,186 -1,500 0.13 441,501,269 7,101,477 12.24 2014-05-16
2225 2014-05-16 581,686 3,050 0.13 441,501,269 7,084,935 12.18 2014-05-14
2226 2014-05-15 578,636 -2,000 0.13 441,501,269 7,047,786 12.18 2014-05-13
2227 2014-05-14 580,636 2,550 0.13 441,501,269 6,897,956 11.88 2014-05-12
2228 2014-05-13 578,086 850 0.13 441,501,269 7,145,143 12.36 2014-05-09
2229 2014-05-07 577,236 5,700 0.13 441,501,269 7,273,174 12.60 2014-05-02
2230 2014-05-05 571,536 350 0.13 441,501,269 7,304,230 12.78 2014-04-30
2231 2014-05-02 571,186 7,150 0.13 441,501,269 7,196,944 12.60 2014-04-29
2232 2014-04-30 564,036 -200 0.13 441,501,269 7,309,907 12.96 2014-04-28
2233 2014-04-29 564,236 -7,500 0.13 441,501,269 7,210,936 12.78 2014-04-25
2234 2014-04-28 571,736 -2,440 0.13 441,501,269 7,444,003 13.02 2014-04-24
2235 2014-04-22 574,176 4,950 0.13 441,501,269 7,269,068 12.66 2014-04-16
2236 2014-04-16 569,226 300 0.13 441,501,269 7,343,015 12.90 2014-04-14
2237 2014-04-15 568,926 3,650 0.13 441,501,269 7,305,010 12.84 2014-04-11
2238 2014-04-14 565,276 -5,050 0.13 441,501,269 7,325,977 12.96 2014-04-10
2239 2014-04-11 570,326 13,550 0.13 441,501,269 7,357,205 12.90 2014-04-09
2240 2014-04-10 556,776 -25,400 0.13 441,501,269 7,249,224 13.02 2014-04-08
2241 2014-04-09 582,176 7,050 0.13 441,501,269 7,440,209 12.78 2014-04-07
2242 2014-04-07 575,126 11,700 0.13 441,501,269 7,488,141 13.02 2014-04-03
2243 2014-04-04 563,426 -1,300 0.13 441,501,269 7,572,445 13.44 2014-04-02
2244 2014-04-03 564,726 18,400 0.13 441,501,269 7,454,383 13.20 2014-04-01
2245 2014-04-02 546,326 -36,900 0.12 441,501,269 7,506,519 13.74 2014-03-31
2246 2014-04-01 583,226 13,000 0.13 441,501,269 7,663,590 13.14 2014-03-28
2247 2014-03-31 570,226 -5,650 0.13 441,501,269 7,253,275 12.72 2014-03-27
2248 2014-03-28 575,876 1,200 0.13 441,501,269 7,463,353 12.96 2014-03-26
2249 2014-03-27 574,676 1,650 0.13 441,501,269 7,482,282 13.02 2014-03-25
2250 2014-03-26 573,026 1,500 0.13 441,501,269 7,838,996 13.68 2014-03-24
2251 2014-03-25 571,526 -5,750 0.13 441,501,269 7,784,184 13.62 2014-03-21
2252 2014-03-24 577,276 5,500 0.13 441,501,269 7,654,680 13.26 2014-03-20
2253 2014-03-21 571,776 -8,000 0.13 441,501,269 7,821,896 13.68 2014-03-19
2254 2014-03-20 579,776 -4,000 0.13 441,501,269 7,861,763 13.56 2014-03-18
2255 2014-03-19 583,776 -37,100 0.13 441,501,269 8,301,295 14.22 2014-03-17
2256 2014-03-18 620,876 5,300 0.14 441,501,269 9,052,372 14.58 2014-03-14
2257 2014-03-17 615,576 26,200 0.14 441,501,269 9,122,836 14.82 2014-03-13
2258 2014-03-14 589,376 5,850 0.13 441,501,269 8,593,102 14.58 2014-03-12
2259 2014-03-13 583,526 650 0.13 441,501,269 8,472,798 14.52 2014-03-11
2260 2014-03-12 582,876 -650 0.13 441,501,269 8,288,497 14.22 2014-03-10
2261 2014-03-11 583,526 -1,950 0.13 441,501,269 8,332,751 14.28 2014-03-07
2262 2014-03-10 585,476 3,550 0.13 441,501,269 8,220,083 14.04 2014-03-06
2263 2014-03-07 581,926 6,000 0.13 441,501,269 8,170,241 14.04 2014-03-05
2264 2014-03-06 575,926 18,100 0.13 441,501,269 8,155,112 14.16 2014-03-04
2265 2014-03-05 557,826 -18,000 0.13 441,501,269 8,200,042 14.70 2014-03-03
2266 2014-03-04 575,826 -300 0.13 441,501,269 8,084,597 14.04 2014-02-28
2267 2014-03-03 576,126 -39,500 0.13 441,501,269 8,157,944 14.16 2014-02-27
2268 2014-02-28 615,626 -13,600 0.14 441,501,269 8,347,889 13.56 2014-02-26
2269 2014-02-27 629,226 10,250 0.14 441,501,269 8,645,565 13.74 2014-02-25
2270 2014-02-26 618,976 -12,500 0.14 441,501,269 8,913,254 14.40 2014-02-24
2271 2014-02-25 631,476 -15,150 0.14 441,501,269 8,638,592 13.68 2014-02-21
2272 2014-02-24 646,626 -11,000 0.15 441,501,269 8,457,868 13.08 2014-02-20
2273 2014-02-21 657,626 -4,350 0.15 441,501,269 8,483,375 12.90 2014-02-19
2274 2014-02-20 661,976 700 0.15 441,501,269 8,698,365 13.14 2014-02-18
2275 2014-02-19 661,276 31,750 0.15 441,501,269 8,689,167 13.14 2014-02-17
2276 2014-02-18 629,526 -6,950 0.14 441,501,269 7,932,028 12.60 2014-02-14
2277 2014-02-17 636,476 -26,500 0.14 441,501,269 7,599,523 11.94 2014-02-13
2278 2014-02-14 662,976 13,400 0.15 441,501,269 7,995,491 12.06 2014-02-12
2279 2014-02-13 649,576 -29,600 0.15 441,501,269 8,028,759 12.36 2014-02-11
2280 2014-02-12 679,176 21,500 0.15 441,501,269 7,905,609 11.64 2014-02-10
2281 2014-02-11 657,676 -2,050 0.15 441,501,269 7,813,191 11.88 2014-02-07
2282 2014-02-10 659,726 11,100 0.15 441,501,269 7,797,961 11.82 2014-02-06
2283 2014-02-07 648,626 -23,900 0.15 441,501,269 7,822,430 12.06 2014-02-05
2284 2014-02-06 672,526 20,113 0.15 441,501,269 7,949,257 11.82 2014-02-04
2285 2014-02-05 652,413 3,500 0.15 441,501,269 7,672,377 11.76 2014-01-29
2286 2014-02-04 648,913 2,500 0.15 441,501,269 7,592,282 11.70 2014-01-28
2287 2014-01-29 646,413 -41,550 0.15 441,501,269 7,679,386 11.88 2014-01-27
2288 2014-01-28 687,963 -18,550 0.16 441,501,269 8,049,167 11.70 2014-01-24
2289 2014-01-27 706,513 50,000 0.16 441,501,269 8,350,984 11.82 2014-01-23
2290 2014-01-24 656,513 -1,800 0.15 441,501,269 7,799,374 11.88 2014-01-22
2291 2014-01-23 658,313 -26,650 0.15 441,501,269 7,465,269 11.34 2014-01-21
2292 2014-01-22 684,963 17,500 0.16 441,501,269 7,726,383 11.28 2014-01-20
2293 2014-01-21 667,463 -5,000 0.15 441,501,269 7,448,887 11.16 2014-01-17
2294 2014-01-20 672,463 -13,100 0.15 441,501,269 7,545,035 11.22 2014-01-16
2295 2014-01-17 685,563 24,750 0.16 441,501,269 7,527,482 10.98 2014-01-15
2296 2014-01-16 660,813 -10,700 0.15 441,501,269 7,533,268 11.40 2014-01-14
2297 2014-01-15 671,513 7,750 0.15 441,501,269 7,534,376 11.22 2014-01-13
2298 2014-01-14 663,763 2,700 0.15 441,501,269 7,487,247 11.28 2014-01-10
2299 2014-01-13 661,063 -231 0.15 441,501,269 7,456,791 11.28 2014-01-09
2300 2014-01-10 661,294 -9,050 0.15 441,501,269 7,538,752 11.40 2014-01-08
2301 2014-01-09 670,344 7,950 0.15 441,501,269 7,762,584 11.58 2014-01-07
2302 2014-01-08 662,394 -5,950 0.15 441,501,269 7,948,728 12.00 2014-01-06
2303 2014-01-07 668,344 2,610 0.15 441,501,269 7,418,618 11.10 2014-01-03
2304 2014-01-06 665,734 -5,000 0.15 441,501,269 7,509,480 11.28 2014-01-02
2305 2014-01-03 670,734 7,850 0.15 441,501,269 7,646,368 11.40 2013-12-30
2306 2014-01-02 662,884 -2,000 0.15 441,501,269 7,556,878 11.40 2013-12-27
2307 2013-12-30 664,884 -6,750 0.15 441,501,269 7,300,426 10.98 2013-12-23
2308 2013-12-27 671,634 6,550 0.15 441,501,269 7,495,435 11.16 2013-12-20
2309 2013-12-23 665,084 -2,000 0.15 441,501,269 8,100,723 12.18 2013-12-19
2310 2013-12-20 667,084 -587 0.15 441,501,269 8,565,359 12.84 2013-12-18
2311 2013-12-19 667,671 -18,364 0.15 441,501,269 8,572,896 12.84 2013-12-17
2312 2013-12-18 686,035 1,850 0.16 441,501,269 8,520,555 12.42 2013-12-16
2313 2013-12-17 684,185 18,350 0.15 441,501,269 8,620,731 12.60 2013-12-13
2314 2013-12-16 665,835 6,000 0.15 441,501,269 8,589,272 12.90 2013-12-12
2315 2013-12-13 659,835 -21,450 0.15 441,501,269 8,630,642 13.08 2013-12-11
2316 2013-12-12 681,285 14,950 0.15 441,501,269 8,952,085 13.14 2013-12-10
2317 2013-12-11 666,335 10,000 0.15 441,501,269 8,715,662 13.08 2013-12-09
2318 2013-12-10 656,335 -4,550 0.15 441,501,269 8,663,622 13.20 2013-12-06
2319 2013-12-09 660,885 17,050 0.15 441,501,269 8,802,988 13.32 2013-12-05
2320 2013-12-06 643,835 11,650 0.15 441,501,269 8,421,362 13.08 2013-12-04
2321 2013-12-05 632,185 3,400 0.14 441,501,269 8,041,393 12.72 2013-12-03
2322 2013-12-04 628,785 -6,780 0.14 441,501,269 8,186,781 13.02 2013-12-02
2323 2013-12-03 635,565 -10,900 0.14 441,501,269 8,198,789 12.90 2013-11-29
2324 2013-12-02 646,465 22,650 0.15 441,501,269 8,455,762 13.08 2013-11-28
2325 2013-11-29 623,815 1,750 0.14 441,501,269 8,234,358 13.20 2013-11-27
2326 2013-11-28 622,065 -7,650 0.14 441,501,269 8,173,934 13.14 2013-11-26
2327 2013-11-27 629,715 4,910 0.14 441,501,269 8,350,021 13.26 2013-11-25
2328 2013-11-26 624,805 -750 0.14 441,501,269 8,359,891 13.38 2013-11-22
2329 2013-11-25 625,555 2,000 0.14 441,501,269 8,294,859 13.26 2013-11-21
2330 2013-11-22 623,555 600 0.14 441,501,269 8,455,406 13.56 2013-11-20
2331 2013-11-21 622,955 -3,150 0.14 441,501,269 8,447,270 13.56 2013-11-19
2332 2013-11-20 626,105 -12,000 0.14 441,501,269 8,565,116 13.68 2013-11-18
2333 2013-11-19 638,105 -7,800 0.14 441,501,269 8,767,563 13.74 2013-11-15
2334 2013-11-18 645,905 -1,136 0.15 441,501,269 8,487,192 13.14 2013-11-14
2335 2013-11-15 647,041 -4,750 0.15 441,501,269 8,463,296 13.08 2013-11-13
2336 2013-11-14 651,791 -500 0.15 441,501,269 8,681,856 13.32 2013-11-12
2337 2013-11-13 652,291 -5,350 0.15 441,501,269 8,766,791 13.44 2013-11-11
2338 2013-11-12 657,641 25,400 0.15 441,501,269 8,680,861 13.20 2013-11-08
2339 2013-11-11 632,241 5,650 0.14 441,501,269 8,724,926 13.80 2013-11-07
2340 2013-11-08 626,591 -23,000 0.14 441,501,269 8,646,956 13.80 2013-11-06
2341 2013-11-07 649,591 -5,650 0.15 441,501,269 9,120,258 14.04 2013-11-05
2342 2013-11-06 655,241 -7,000 0.15 441,501,269 9,199,584 14.04 2013-11-04
2343 2013-11-05 662,241 -3,250 0.15 441,501,269 9,218,395 13.92 2013-11-01
2344 2013-11-04 665,491 21,000 0.15 441,501,269 9,263,635 13.92 2013-10-31
2345 2013-11-01 644,491 1,000 0.15 441,501,269 9,009,984 13.98 2013-10-30
2346 2013-10-31 643,491 -3,219 0.15 441,501,269 9,111,833 14.16 2013-10-29
2347 2013-10-30 646,710 -31,926 0.15 441,501,269 9,196,216 14.22 2013-10-28
2348 2013-10-29 678,636 11,500 0.15 441,501,269 9,446,613 13.92 2013-10-25
2349 2013-10-28 667,136 15,050 0.15 441,501,269 9,326,561 13.98 2013-10-24
2350 2013-10-25 652,086 -70,000 0.15 441,501,269 9,350,913 14.34 2013-10-23
2351 2013-10-24 722,086 -39,520 0.16 441,501,269 10,094,762 13.98 2013-10-22
2352 2013-10-23 761,606 -2,600 0.17 441,501,269 10,510,163 13.80 2013-10-21
2353 2013-10-22 764,206 12,800 0.17 441,501,269 10,546,043 13.80 2013-10-18
2354 2013-10-21 751,406 -19,055 0.17 441,501,269 10,098,897 13.44 2013-10-17
2355 2013-10-18 770,461 -22,245 0.17 441,501,269 10,401,224 13.50 2013-10-16
2356 2013-10-17 792,706 10,580 0.18 441,501,269 10,225,907 12.90 2013-10-15
2357 2013-10-16 782,126 3,400 0.18 441,501,269 10,417,918 13.32 2013-10-11
2358 2013-10-15 778,726 -233,216 0.18 441,501,269 10,466,077 13.44 2013-10-10
2359 2013-10-11 1,011,942 -17,183 0.23 441,501,269 13,904,083 13.74 2013-10-09
2360 2013-10-10 1,029,125 117,082 0.23 441,501,269 14,510,663 14.10 2013-10-08
2361 2013-10-09 912,043 31,950 0.21 441,501,269 12,312,581 13.50 2013-10-07
2362 2013-10-08 880,093 1,509 0.20 441,501,269 12,778,950 14.52 2013-10-04
2363 2013-10-07 878,584 397,480 0.20 441,501,269 12,809,755 14.58 2013-10-03
2364 2013-10-04 481,104 -8,850 0.15 315,358,049 7,014,496 14.58 2013-10-02
2365 2013-10-03 489,954 -8,600 0.16 315,358,049 7,496,296 15.30 2013-09-30
2366 2013-10-02 498,554 -4,000 0.16 315,358,049 7,627,876 15.30 2013-09-27
2367 2013-09-30 502,554 2,750 0.16 315,358,049 7,689,076 15.30 2013-09-26
2368 2013-09-27 499,804 -26,800 0.16 315,358,049 7,796,942 15.60 2013-09-25
2369 2013-09-26 526,604 5,900 0.17 315,358,049 8,215,022 15.60 2013-09-24
2370 2013-09-25 520,704 21,250 0.17 315,358,049 8,122,982 15.60 2013-09-23
2371 2013-09-24 499,454 -87,250 0.16 315,358,049 8,240,991 16.50 2013-09-19
2372 2013-09-23 586,704 -300 0.19 315,358,049 8,307,729 14.16 2013-09-18
2373 2013-09-19 587,004 750 0.19 315,358,049 8,171,096 13.92 2013-09-17
2374 2013-09-18 586,254 -243,450 0.19 315,358,049 8,336,532 14.22 2013-09-16
2375 2013-09-17 829,704 106,450 0.26 315,358,049 10,902,311 13.14 2013-09-13
2376 2013-09-16 723,254 -8,400 0.23 315,358,049 9,937,510 13.74 2013-09-12
2377 2013-09-13 731,654 7,400 0.23 315,358,049 10,009,027 13.68 2013-09-11
2378 2013-09-12 724,254 17,500 0.23 315,358,049 9,951,250 13.74 2013-09-10
2379 2013-09-11 706,754 108,100 0.22 315,358,049 9,753,205 13.80 2013-09-09
2380 2013-09-10 598,654 1,100 0.19 315,358,049 8,333,264 13.92 2013-09-06
2381 2013-09-09 597,554 14,000 0.19 315,358,049 8,533,071 14.28 2013-09-05
2382 2013-09-06 583,554 1,350 0.19 315,358,049 8,088,058 13.86 2013-09-04
2383 2013-09-05 582,204 14,650 0.18 315,358,049 8,348,805 14.34 2013-09-03
2384 2013-09-04 567,554 -172,700 0.18 315,358,049 9,194,375 16.20 2013-09-02
2385 2013-09-03 740,254 216,650 0.23 315,358,049 12,436,267 16.80 2013-08-30
2386 2013-09-02 523,604 100,250 0.17 315,358,049 8,639,466 16.50 2013-08-29
2387 2013-08-30 423,354 -6,200 0.13 315,358,049 8,128,397 19.20 2013-08-28
2388 2013-08-29 429,554 -500 0.14 315,358,049 7,603,106 17.70 2013-08-27
2389 2013-08-28 430,054 1,150 0.14 315,358,049 7,611,956 17.70 2013-08-26
2390 2013-08-27 428,904 2,800 0.14 315,358,049 7,334,258 17.10 2013-08-23
2391 2013-08-26 426,104 2,250 0.14 315,358,049 7,414,210 17.40 2013-08-22
2392 2013-08-23 423,854 -1,250 0.13 315,358,049 7,375,060 17.40 2013-08-21
2393 2013-08-22 425,104 -5,350 0.13 315,358,049 7,269,278 17.10 2013-08-20
2394 2013-08-21 430,454 -750 0.14 315,358,049 7,748,172 18.00 2013-08-19
2395 2013-08-20 431,204 5,300 0.14 315,358,049 7,891,033 18.30 2013-08-16
2396 2013-08-19 425,904 -2,900 0.14 315,358,049 7,666,272 18.00 2013-08-15
2397 2013-08-16 428,804 11,400 0.14 315,358,049 7,332,548 17.10 2013-08-13
2398 2013-08-15 417,404 1,350 0.13 315,358,049 7,262,830 17.40 2013-08-12
2399 2013-08-13 416,054 -11,850 0.13 315,358,049 6,989,707 16.80 2013-08-09
2400 2013-08-12 427,904 1,000 0.14 315,358,049 6,803,674 15.90 2013-08-08
2401 2013-08-09 426,904 -650 0.14 315,358,049 6,659,702 15.60 2013-08-07
2402 2013-08-08 427,554 -2,850 0.14 315,358,049 6,798,109 15.90 2013-08-06
2403 2013-08-07 430,404 9,950 0.14 315,358,049 7,101,666 16.50 2013-08-05
2404 2013-08-06 420,454 -1,984 0.13 315,358,049 7,063,627 16.80 2013-08-02
2405 2013-08-02 422,438 7,450 0.13 315,358,049 6,970,227 16.50 2013-07-31
2406 2013-08-01 414,988 2,550 0.13 315,358,049 6,722,806 16.20 2013-07-30
2407 2013-07-31 412,438 -1,500 0.13 315,358,049 6,557,764 15.90 2013-07-29
2408 2013-07-30 413,938 -300 0.13 315,358,049 6,705,796 16.20 2013-07-26
2409 2013-07-29 414,238 5,900 0.13 315,358,049 6,834,927 16.50 2013-07-25
2410 2013-07-26 408,338 -5,500 0.13 315,358,049 6,492,574 15.90 2013-07-24
2411 2013-07-25 413,838 -3,000 0.13 315,358,049 6,455,873 15.60 2013-07-23
2412 2013-07-24 416,838 14,450 0.13 315,358,049 6,502,673 15.60 2013-07-22
2413 2013-07-23 402,388 -11,500 0.13 315,358,049 6,277,253 15.60 2013-07-19
2414 2013-07-19 413,888 -2,300 0.13 315,358,049 6,456,653 15.60 2013-07-17
2415 2013-07-18 416,188 14,150 0.13 315,358,049 6,492,533 15.60 2013-07-16
2416 2013-07-17 402,038 750 0.13 315,358,049 6,392,404 15.90 2013-07-15
2417 2013-07-16 401,288 -850 0.13 315,358,049 6,500,866 16.20 2013-07-12
2418 2013-07-15 402,138 -1,150 0.13 315,358,049 6,635,277 16.50 2013-07-11
2419 2013-07-11 403,288 -2,350 0.13 315,358,049 6,170,306 15.30 2013-07-09
2420 2013-07-10 405,638 3,900 0.13 315,358,049 6,084,570 15.00 2013-07-08
2421 2013-07-09 401,738 1,600 0.13 315,358,049 6,387,634 15.90 2013-07-05
2422 2013-07-08 400,138 -2,500 0.13 315,358,049 6,602,277 16.50 2013-07-04
2423 2013-07-05 402,638 1,350 0.13 315,358,049 6,522,736 16.20 2013-07-03
2424 2013-07-04 401,288 3,750 0.13 315,358,049 6,862,025 17.10 2013-07-02
2425 2013-07-03 397,538 -6,650 0.13 315,358,049 6,320,854 15.90 2013-06-28
2426 2013-07-02 404,188 -9,900 0.13 315,358,049 5,941,564 14.70 2013-06-27
2427 2013-06-28 414,088 10,300 0.13 315,358,049 6,012,558 14.52 2013-06-26
2428 2013-06-27 403,788 4,600 0.13 315,358,049 6,056,820 15.00 2013-06-25
2429 2013-06-26 399,188 -8,700 0.13 315,358,049 6,347,089 15.90 2013-06-24
2430 2013-06-25 407,888 1,200 0.13 315,358,049 6,852,518 16.80 2013-06-21
2431 2013-06-24 406,688 -5,000 0.13 315,358,049 7,198,378 17.70 2013-06-20
2432 2013-06-21 411,688 -950 0.13 315,358,049 7,286,878 17.70 2013-06-19
2433 2013-06-20 412,638 -50 0.13 315,358,049 7,427,484 18.00 2013-06-18
2434 2013-06-19 412,688 11,150 0.13 315,358,049 7,304,578 17.70 2013-06-17
2435 2013-06-18 401,538 -3,000 0.13 315,358,049 6,986,761 17.40 2013-06-14
2436 2013-06-17 404,538 -5,300 0.13 315,358,049 7,038,961 17.40 2013-06-13
2437 2013-06-14 409,838 -8,550 0.13 315,358,049 7,254,133 17.70 2013-06-11
2438 2013-06-13 418,388 6,750 0.13 315,358,049 7,405,468 17.70 2013-06-10
2439 2013-06-11 411,638 56,000 0.13 315,358,049 7,285,993 17.70 2013-06-07
2440 2013-06-10 355,638 14,300 0.11 315,358,049 6,401,484 18.00 2013-06-06
2441 2013-06-07 341,338 10,950 0.11 315,358,049 6,246,485 18.30 2013-06-05
2442 2013-06-06 330,388 -2,100 0.10 315,358,049 6,343,450 19.20 2013-06-04
2443 2013-06-05 332,488 2,950 0.11 315,358,049 6,084,530 18.30 2013-06-03
2444 2013-06-03 329,538 850 0.10 315,358,049 6,129,407 18.60 2013-05-30
2445 2013-05-30 328,688 1,300 0.10 315,358,049 6,310,810 19.20 2013-05-28
2446 2013-05-28 327,388 650 0.10 315,358,049 6,285,850 19.20 2013-05-24
2447 2013-05-27 326,738 -33,100 0.10 315,358,049 6,175,348 18.90 2013-05-23
2448 2013-05-24 359,838 10,100 0.11 315,358,049 7,016,841 19.50 2013-05-22
2449 2013-05-23 349,738 1,650 0.11 315,358,049 7,029,734 20.10 2013-05-21
2450 2013-05-22 348,088 30,500 0.11 315,358,049 7,100,995 20.40 2013-05-20
2451 2013-05-21 317,588 -1,450 0.10 315,358,049 6,574,072 20.70 2013-05-16
2452 2013-05-20 319,038 -950 0.10 315,358,049 6,604,087 20.70 2013-05-15
2453 2013-05-16 319,988 -3,500 0.10 315,358,049 6,719,748 21.00 2013-05-14
2454 2013-05-14 323,488 2,400 0.10 315,358,049 6,987,341 21.60 2013-05-10
2455 2013-05-13 321,088 6,100 0.10 315,358,049 6,935,501 21.60 2013-05-09
2456 2013-05-10 314,988 1,400 0.10 315,358,049 6,803,741 21.60 2013-05-08
2457 2013-05-09 313,588 1,200 0.10 315,358,049 6,867,577 21.90 2013-05-07
2458 2013-05-08 312,388 5,650 0.10 315,358,049 6,747,581 21.60 2013-05-06
2459 2013-05-07 306,738 -1,600 0.10 315,358,049 6,625,541 21.60 2013-05-03
2460 2013-05-06 308,338 -2,400 0.10 315,358,049 6,660,101 21.60 2013-05-02
2461 2013-05-03 310,738 2,350 0.10 315,358,049 6,805,162 21.90 2013-04-30
2462 2013-05-02 308,388 2,500 0.10 315,358,049 6,846,214 22.20 2013-04-29
2463 2013-04-30 305,888 1,900 0.10 315,358,049 6,974,246 22.80 2013-04-26
2464 2013-04-29 303,988 -2,750 0.10 315,358,049 6,566,141 21.60 2013-04-25
2465 2013-04-26 306,738 3,500 0.10 315,358,049 6,441,498 21.00 2013-04-24
2466 2013-04-25 303,238 1,300 0.10 315,358,049 6,367,998 21.00 2013-04-23
2467 2013-04-24 301,938 4,550 0.10 315,358,049 6,431,279 21.30 2013-04-22
2468 2013-04-23 297,388 -1,850 0.09 315,358,049 6,602,014 22.20 2013-04-19
2469 2013-04-22 299,238 -2,500 0.09 315,358,049 6,194,227 20.70 2013-04-18
2470 2013-04-19 301,738 -12,250 0.10 315,358,049 6,427,019 21.30 2013-04-17
2471 2013-04-18 313,988 -1,750 0.10 315,358,049 6,405,355 20.40 2013-04-16
2472 2013-04-17 315,738 1,100 0.10 315,358,049 6,725,219 21.30 2013-04-15
2473 2013-04-16 314,638 700 0.10 315,358,049 7,362,529 23.40 2013-04-12
2474 2013-04-12 313,938 550 0.10 315,358,049 7,440,331 23.70 2013-04-10
2475 2013-04-10 313,388 -10,000 0.10 315,358,049 7,333,279 23.40 2013-04-08
2476 2013-04-09 323,388 -9,250 0.10 315,358,049 7,470,263 23.10 2013-04-05
2477 2013-04-08 332,638 -1,650 0.11 315,358,049 7,983,312 24.00 2013-04-03
2478 2013-04-03 334,288 -450 0.11 315,358,049 8,123,198 24.30 2013-03-28
2479 2013-04-02 334,738 -3,500 0.11 315,358,049 8,334,976 24.90 2013-03-27
2480 2013-03-27 338,238 1,650 0.11 315,358,049 8,320,655 24.60 2013-03-25
2481 2013-03-26 336,588 -900 0.11 315,358,049 8,280,065 24.60 2013-03-22
2482 2013-03-25 337,488 650 0.11 315,358,049 8,504,698 25.20 2013-03-21
2483 2013-03-22 336,838 -2,500 0.11 315,358,049 8,387,266 24.90 2013-03-20
2484 2013-03-21 339,338 900 0.11 315,358,049 8,144,112 24.00 2013-03-19
2485 2013-03-20 338,438 -6,150 0.11 315,358,049 8,020,981 23.70 2013-03-18
2486 2013-03-19 344,588 30,200 0.11 315,358,049 8,270,112 24.00 2013-03-15
2487 2013-03-18 314,388 -550 0.10 315,358,049 7,545,312 24.00 2013-03-14
2488 2013-03-15 314,938 800 0.10 315,358,049 7,558,512 24.00 2013-03-13
2489 2013-03-14 314,138 -1,950 0.10 315,358,049 7,633,553 24.30 2013-03-12
2490 2013-03-13 316,088 -1,300 0.10 315,358,049 7,870,591 24.90 2013-03-11
2491 2013-03-12 317,388 -14,700 0.10 315,358,049 7,902,961 24.90 2013-03-08
2492 2013-03-11 332,088 300 0.11 315,358,049 8,368,618 25.20 2013-03-07
2493 2013-03-08 331,788 -10,050 0.11 315,358,049 8,261,521 24.90 2013-03-06
2494 2013-03-07 341,838 -6,550 0.11 315,358,049 8,511,766 24.90 2013-03-05
2495 2013-03-06 348,388 -3,750 0.11 315,358,049 8,779,378 25.20 2013-03-04
2496 2013-03-05 352,138 1,400 0.11 315,358,049 8,768,236 24.90 2013-03-01
2497 2013-03-04 350,738 35,600 0.11 315,358,049 9,259,483 26.40 2013-02-28
2498 2013-03-01 315,138 -2,600 0.10 315,358,049 8,225,102 26.10 2013-02-27
2499 2013-02-28 317,738 -7,550 0.10 315,358,049 8,102,319 25.50 2013-02-26
2500 2013-02-27 325,288 9,650 0.10 315,358,049 8,294,844 25.50 2013-02-25
2501 2013-02-26 315,638 -1,900 0.10 315,358,049 8,143,460 25.80 2013-02-22
2502 2013-02-25 317,538 -650 0.10 315,358,049 8,478,265 26.70 2013-02-21
2503 2013-02-22 318,188 6,350 0.10 315,358,049 8,877,445 27.90 2013-02-20
2504 2013-02-21 311,838 10,950 0.10 315,358,049 8,793,832 28.20 2013-02-19
2505 2013-02-20 300,888 1,150 0.10 315,358,049 8,304,509 27.60 2013-02-18
2506 2013-02-19 299,738 -3,750 0.10 315,358,049 8,182,847 27.30 2013-02-15
2507 2013-02-18 303,488 1,100 0.10 315,358,049 8,103,130 26.70 2013-02-14
2508 2013-02-15 302,388 3,900 0.10 315,358,049 7,983,043 26.40 2013-02-08
2509 2013-02-14 298,488 -600 0.09 315,358,049 8,059,176 27.00 2013-02-07
2510 2013-02-08 299,088 -1,500 0.09 315,358,049 8,165,102 27.30 2013-02-06
2511 2013-02-07 300,588 -150 0.10 315,358,049 8,206,052 27.30 2013-02-05
2512 2013-02-06 300,738 -1,100 0.10 315,358,049 8,210,147 27.30 2013-02-04
2513 2013-02-05 301,838 -9,350 0.10 315,358,049 8,421,280 27.90 2013-02-01
2514 2013-02-04 311,188 -3,100 0.10 315,358,049 8,028,650 25.80 2013-01-31
2515 2013-02-01 314,288 2,600 0.10 315,358,049 8,014,344 25.50 2013-01-30
2516 2013-01-30 311,688 -5,400 0.10 315,358,049 7,761,031 24.90 2013-01-28
2517 2013-01-29 317,088 7,350 0.10 315,358,049 7,705,238 24.30 2013-01-25
2518 2013-01-28 309,738 -7,000 0.10 315,358,049 7,526,633 24.30 2013-01-24
2519 2013-01-25 316,738 -3,300 0.10 315,358,049 7,791,755 24.60 2013-01-23
2520 2013-01-24 320,038 9,300 0.10 315,358,049 7,968,946 24.90 2013-01-22
2521 2013-01-23 310,738 3,500 0.10 315,358,049 7,923,819 25.50 2013-01-21
2522 2013-01-22 307,238 -20,350 0.10 315,358,049 7,742,398 25.20 2013-01-18
2523 2013-01-21 327,588 -18,200 0.10 315,358,049 7,960,388 24.30 2013-01-17
2524 2013-01-18 345,788 -2,700 0.11 315,358,049 8,298,912 24.00 2013-01-16
2525 2013-01-17 348,488 22,300 0.11 315,358,049 8,259,166 23.70 2013-01-15
2526 2013-01-16 326,188 -850 0.10 315,358,049 7,632,799 23.40 2013-01-14
2527 2013-01-15 327,038 -13,700 0.10 315,358,049 7,652,689 23.40 2013-01-11
2528 2013-01-14 340,738 49,800 0.11 315,358,049 8,177,712 24.00 2013-01-10
2529 2013-01-11 290,938 -4,300 0.09 315,358,049 7,157,075 24.60 2013-01-09
2530 2013-01-10 295,238 -1,450 0.09 315,358,049 6,997,141 23.70 2013-01-08
2531 2013-01-09 296,688 -1,000 0.09 315,358,049 6,853,493 23.10 2013-01-07
2532 2013-01-08 297,688 -1,000 0.09 315,358,049 6,965,899 23.40 2013-01-04
2533 2013-01-07 298,688 -8,600 0.09 315,358,049 6,899,693 23.10 2013-01-03
2534 2013-01-04 307,288 -7,250 0.10 315,358,049 6,729,607 21.90 2013-01-02
2535 2013-01-03 314,538 -650 0.10 315,358,049 6,794,021 21.60 2012-12-28
2536 2012-12-28 315,188 -17,250 0.10 315,358,049 6,713,504 21.30 2012-12-21
2537 2012-12-27 332,438 5,800 0.11 315,358,049 7,180,661 21.60 2012-12-20
2538 2012-12-21 326,638 3,900 0.10 315,358,049 7,251,364 22.20 2012-12-19
2539 2012-12-20 322,738 -2,350 0.10 315,358,049 7,164,784 22.20 2012-12-18
2540 2012-12-19 325,088 11,250 0.10 315,358,049 7,021,901 21.60 2012-12-17
2541 2012-12-18 313,838 7,450 0.10 315,358,049 6,873,052 21.90 2012-12-14
2542 2012-12-17 306,388 6,700 0.10 315,358,049 6,801,814 22.20 2012-12-13
2543 2012-12-14 299,688 1,500 0.10 315,358,049 6,563,167 21.90 2012-12-12
2544 2012-12-13 298,188 500 0.09 315,358,049 6,530,317 21.90 2012-12-11
2545 2012-12-12 297,688 12,300 0.09 315,358,049 6,519,367 21.90 2012-12-10
2546 2012-12-11 285,388 -550 0.09 315,358,049 6,249,997 21.90 2012-12-07
2547 2012-12-10 285,938 -7,700 0.09 315,358,049 6,347,824 22.20 2012-12-06
2548 2012-12-07 293,638 1,200 0.09 315,358,049 6,518,764 22.20 2012-12-05
2549 2012-12-06 292,438 -2,350 0.09 315,358,049 6,316,661 21.60 2012-12-04
2550 2012-12-05 294,788 1,350 0.09 315,358,049 6,367,421 21.60 2012-12-03
2551 2012-12-04 293,438 1,750 0.09 315,358,049 6,426,292 21.90 2012-11-30
2552 2012-12-03 291,688 -4,300 0.09 315,358,049 6,300,461 21.60 2012-11-29
2553 2012-11-30 295,988 -1,000 0.09 315,358,049 6,393,341 21.60 2012-11-28
2554 2012-11-29 296,988 -1,400 0.09 315,358,049 6,414,941 21.60 2012-11-27
2555 2012-11-28 298,388 -2,150 0.09 315,358,049 6,445,181 21.60 2012-11-26
2556 2012-11-27 300,538 -17,000 0.10 315,358,049 6,581,782 21.90 2012-11-23
2557 2012-11-26 317,538 2,000 0.10 315,358,049 6,763,559 21.30 2012-11-22
2558 2012-11-23 315,538 350 0.10 315,358,049 6,720,959 21.30 2012-11-21
2559 2012-11-22 315,188 3,700 0.10 315,358,049 6,618,948 21.00 2012-11-20
2560 2012-11-19 311,488 8,650 0.10 315,358,049 6,541,248 21.00 2012-11-15
2561 2012-11-15 302,838 -11,150 0.10 315,358,049 6,268,747 20.70 2012-11-13
2562 2012-11-14 313,988 2,800 0.10 315,358,049 6,782,141 21.60 2012-11-12
2563 2012-11-13 311,188 -6,100 0.10 315,358,049 6,721,661 21.60 2012-11-09
2564 2012-11-12 317,288 -5,100 0.10 315,358,049 7,043,794 22.20 2012-11-08
2565 2012-11-09 322,388 -5,750 0.10 315,358,049 7,157,014 22.20 2012-11-07
2566 2012-11-08 328,138 12,900 0.10 315,358,049 6,890,898 21.00 2012-11-06
2567 2012-11-07 315,238 5,150 0.10 315,358,049 6,809,141 21.60 2012-11-05
2568 2012-11-06 310,088 -750 0.10 315,358,049 6,790,927 21.90 2012-11-02
2569 2012-11-05 310,838 -199,333 0.10 315,358,049 6,620,849 21.30 2012-11-01
2570 2012-11-02 510,171 -96,750 0.16 315,358,049 11,325,796 22.20 2012-10-31
2571 2012-11-01 606,921 -220,500 0.19 315,358,049 12,927,417 21.30 2012-10-30
2572 2012-10-31 827,421 -5,000 0.26 315,358,049 16,382,936 19.80 2012-10-29
2573 2012-10-30 832,421 2,350 0.26 315,358,049 16,481,936 19.80 2012-10-26
2574 2012-10-29 830,071 -4,050 0.26 315,358,049 16,435,406 19.80 2012-10-25
2575 2012-10-26 834,121 123,450 0.26 315,358,049 16,515,596 19.80 2012-10-24
2576 2012-10-25 710,671 18,100 0.23 315,358,049 14,284,487 20.10 2012-10-22
2577 2012-10-24 692,571 68,950 0.22 315,358,049 13,920,677 20.10 2012-10-19
2578 2012-10-22 623,621 -2,850 0.20 315,358,049 12,534,782 20.10 2012-10-18
2579 2012-10-19 626,471 -2,500 0.20 315,358,049 12,404,126 19.80 2012-10-17
2580 2012-10-18 628,971 1,850 0.20 315,358,049 12,453,626 19.80 2012-10-16
2581 2012-10-17 627,121 -2,000 0.20 315,358,049 12,793,268 20.40 2012-10-15
2582 2012-10-16 629,121 2,400 0.20 315,358,049 12,834,068 20.40 2012-10-12
2583 2012-10-15 626,721 4,100 0.20 315,358,049 12,785,108 20.40 2012-10-11
2584 2012-10-12 622,621 8,650 0.20 315,358,049 12,327,896 19.80 2012-10-10
2585 2012-10-11 613,971 82,650 0.19 315,358,049 12,709,200 20.70 2012-10-09
2586 2012-10-10 531,321 -210,750 0.17 315,358,049 11,635,930 21.90 2012-10-08
2587 2012-10-09 742,071 -24,500 0.24 315,358,049 14,915,627 20.10 2012-10-05
2588 2012-10-08 766,571 -1,600 0.24 315,358,049 14,488,192 18.90 2012-10-04
2589 2012-10-05 768,171 164,400 0.24 315,358,049 13,596,627 17.70 2012-10-03
2590 2012-10-04 603,771 239,900 0.19 315,358,049 12,135,797 20.10 2012-09-28
2591 2012-10-03 363,871 -4,100 0.12 315,358,049 6,877,162 18.90 2012-09-27
2592 2012-09-28 367,971 7,700 0.12 315,358,049 6,623,478 18.00 2012-09-26
2593 2012-09-27 360,271 6,750 0.11 315,358,049 7,025,285 19.50 2012-09-25
2594 2012-09-26 353,521 -1,350 0.11 315,358,049 6,893,660 19.50 2012-09-24
2595 2012-09-25 354,871 900 0.11 315,358,049 7,558,752 21.30 2012-09-21
2596 2012-09-24 353,971 -5,300 0.11 315,358,049 8,070,539 22.80 2012-09-20
2597 2012-09-21 359,271 -4,350 0.11 315,358,049 8,299,160 23.10 2012-09-19
2598 2012-09-20 363,621 -750 0.12 315,358,049 8,290,559 22.80 2012-09-18
2599 2012-09-19 364,371 11,250 0.12 315,358,049 8,198,348 22.50 2012-09-17
2600 2012-09-18 353,121 5,750 0.11 315,358,049 8,580,840 24.30 2012-09-14
2601 2012-09-17 347,371 1,150 0.11 315,358,049 8,024,270 23.10 2012-09-13
2602 2012-09-14 346,221 -2,350 0.11 315,358,049 7,997,705 23.10 2012-09-12
2603 2012-09-13 348,571 -9,500 0.11 315,358,049 8,156,561 23.40 2012-09-11
2604 2012-09-12 358,071 25,500 0.11 315,358,049 8,486,283 23.70 2012-09-10
2605 2012-09-10 332,571 -10,550 0.11 315,358,049 7,582,619 22.80 2012-09-06
2606 2012-09-07 343,121 500 0.11 315,358,049 7,411,414 21.60 2012-09-05
2607 2012-09-06 342,621 -3,450 0.11 315,358,049 7,503,400 21.90 2012-09-04
2608 2012-09-05 346,071 -2,400 0.11 315,358,049 7,475,134 21.60 2012-09-03
2609 2012-09-04 348,471 -7,500 0.11 315,358,049 7,422,432 21.30 2012-08-31
2610 2012-09-03 355,971 -17,950 0.11 315,358,049 7,688,974 21.60 2012-08-30
2611 2012-08-31 373,921 600 0.12 315,358,049 8,301,046 22.20 2012-08-29
2612 2012-08-30 373,321 -500 0.12 315,358,049 8,623,715 23.10 2012-08-28
2613 2012-08-29 373,821 6,300 0.12 315,358,049 8,523,119 22.80 2012-08-27
2614 2012-08-28 367,521 42,350 0.12 315,358,049 8,379,479 22.80 2012-08-24
2615 2012-08-27 325,171 -2,550 0.10 315,358,049 7,511,450 23.10 2012-08-23
2616 2012-08-24 327,721 7,250 0.10 315,358,049 7,472,039 22.80 2012-08-22
2617 2012-08-23 320,471 2,000 0.11 281,336,599 7,402,880 23.10 2012-08-21
2618 2012-08-22 318,471 -13,900 0.11 281,336,599 7,356,680 23.10 2012-08-20
2619 2012-08-21 332,371 43,600 0.12 281,336,599 7,478,348 22.50 2012-08-17
2620 2012-08-17 288,771 -300 0.10 281,336,599 7,536,923 26.10 2012-08-15
2621 2012-08-16 289,071 -10,500 0.10 281,336,599 7,891,638 27.30 2012-08-14
2622 2012-08-15 299,571 -9,800 0.11 281,336,599 8,088,417 27.00 2012-08-13
2623 2012-08-14 309,371 6,000 0.11 281,336,599 7,796,149 25.20 2012-08-10
2624 2012-08-13 303,371 4,150 0.11 281,336,599 7,644,949 25.20 2012-08-09
2625 2012-08-10 299,221 150 0.11 281,336,599 7,450,603 24.90 2012-08-08
2626 2012-08-09 299,071 13,200 0.11 281,336,599 7,446,868 24.90 2012-08-07
2627 2012-08-07 285,871 9,550 0.10 281,336,599 7,289,711 25.50 2012-08-03
2628 2012-08-06 276,321 -1,400 0.10 281,336,599 7,211,978 26.10 2012-08-02
2629 2012-08-03 277,721 13,600 0.10 281,336,599 7,331,834 26.40 2012-08-01
2630 2012-08-02 264,121 -1,700 0.09 281,336,599 7,131,267 27.00 2012-07-31
2631 2012-08-01 265,821 -5,750 0.09 281,336,599 7,496,152 28.20 2012-07-30
2632 2012-07-31 271,571 -2,100 0.10 281,336,599 7,658,302 28.20 2012-07-27
2633 2012-07-30 273,671 17,950 0.10 281,336,599 7,881,725 28.80 2012-07-26
2634 2012-07-27 255,721 39,000 0.09 281,336,599 7,134,616 27.90 2012-07-25
2635 2012-07-25 216,721 50 0.08 281,336,599 5,786,451 26.70 2012-07-23
2636 2012-07-24 216,671 2,450 0.08 281,336,599 5,980,120 27.60 2012-07-20
2637 2012-07-23 214,221 -700 0.08 281,336,599 5,976,766 27.90 2012-07-19
2638 2012-07-20 214,921 -50 0.08 281,336,599 5,931,820 27.60 2012-07-18
2639 2012-07-19 214,971 600 0.08 281,336,599 5,997,691 27.90 2012-07-17
2640 2012-07-18 214,371 -800 0.08 281,336,599 5,980,951 27.90 2012-07-16
2641 2012-07-17 215,171 -300 0.08 281,336,599 5,938,720 27.60 2012-07-13
2642 2012-07-16 215,471 -78,900 0.08 281,336,599 5,947,000 27.60 2012-07-12
2643 2012-07-13 294,371 -6,800 0.10 281,336,599 8,212,951 27.90 2012-07-11
2644 2012-07-12 301,171 10,550 0.11 281,336,599 8,221,968 27.30 2012-07-10
2645 2012-07-11 290,621 500 0.10 281,336,599 7,846,767 27.00 2012-07-09
2646 2012-07-10 290,121 -41,350 0.10 281,336,599 7,920,303 27.30 2012-07-06
2647 2012-07-09 331,471 59,300 0.12 281,336,599 9,049,158 27.30 2012-07-05
2648 2012-07-05 272,171 80,000 0.10 281,336,599 7,266,966 26.70 2012-07-03
2649 2012-07-04 192,171 -1,350 0.07 281,336,599 5,015,663 26.10 2012-06-29
2650 2012-07-03 193,521 -900 0.07 281,336,599 4,992,842 25.80 2012-06-28
2651 2012-06-29 194,421 -200 0.07 281,336,599 5,016,062 25.80 2012-06-27
2652 2012-06-28 194,621 -700 0.07 281,336,599 5,021,222 25.80 2012-06-26
2653 2012-06-27 195,321 300 0.07 281,336,599 5,039,282 25.80 2012-06-25
2654 2012-06-26 195,021 -1,500 0.07 281,336,599 5,031,542 25.80 2012-06-22
2655 2012-06-25 196,521 1,500 0.07 281,336,599 5,070,242 25.80 2012-06-21
2656 2012-06-22 195,021 -4,000 0.07 281,336,599 5,148,554 26.40 2012-06-20
2657 2012-06-21 199,021 350 0.07 281,336,599 5,313,861 26.70 2012-06-19
2658 2012-06-20 198,671 2,450 0.07 281,336,599 5,185,313 26.10 2012-06-18
2659 2012-06-19 196,221 4,050 0.07 281,336,599 5,121,368 26.10 2012-06-15
2660 2012-06-18 192,171 800 0.07 281,336,599 5,073,314 26.40 2012-06-14
2661 2012-06-15 191,371 -4,250 0.07 281,336,599 5,167,017 27.00 2012-06-13
2662 2012-06-14 195,621 100 0.07 281,336,599 4,988,336 25.50 2012-06-12
2663 2012-06-13 195,521 1,650 0.07 281,336,599 4,985,786 25.50 2012-06-11
2664 2012-06-12 193,871 6,350 0.07 281,336,599 4,885,549 25.20 2012-06-08
2665 2012-06-11 187,521 -500 0.07 281,336,599 4,838,042 25.80 2012-06-07
2666 2012-06-08 188,021 -800 0.07 281,336,599 4,850,942 25.80 2012-06-06
2667 2012-06-07 188,821 850 0.07 281,336,599 4,758,289 25.20 2012-06-05
2668 2012-06-06 187,971 2,850 0.07 281,336,599 4,624,087 24.60 2012-06-04
2669 2012-06-05 185,121 -2,900 0.07 281,336,599 4,665,049 25.20 2012-06-01
2670 2012-06-04 188,021 1,350 0.07 281,336,599 4,794,536 25.50 2012-05-31
2671 2012-05-31 186,671 1,200 0.07 281,336,599 4,648,108 24.90 2012-05-29
2672 2012-05-30 185,471 5,500 0.07 281,336,599 4,506,945 24.30 2012-05-28
2673 2012-05-29 179,971 1,000 0.06 281,336,599 4,373,295 24.30 2012-05-25
2674 2012-05-25 178,971 -4,200 0.06 281,336,599 4,456,378 24.90 2012-05-23
2675 2012-05-24 183,171 4,250 0.07 281,336,599 4,725,812 25.80 2012-05-22
2676 2012-05-23 178,921 2,400 0.06 281,336,599 4,669,838 26.10 2012-05-21
2677 2012-05-22 176,521 4,200 0.06 281,336,599 4,501,286 25.50 2012-05-18
2678 2012-05-18 172,321 -500 0.06 281,336,599 4,549,274 26.40 2012-05-16
2679 2012-05-17 172,821 500 0.06 281,336,599 4,718,013 27.30 2012-05-15
2680 2012-05-15 172,321 -250 0.06 281,336,599 4,756,060 27.60 2012-05-11
2681 2012-05-14 172,571 1,900 0.06 281,336,599 4,866,502 28.20 2012-05-10
2682 2012-05-10 170,671 -1,400 0.06 281,336,599 4,966,526 29.10 2012-05-08
2683 2012-05-07 172,071 -1,250 0.06 281,336,599 5,162,130 30.00 2012-05-03
2684 2012-05-02 173,321 250 0.06 281,336,599 5,095,637 29.40 2012-04-27
2685 2012-04-30 173,071 -1,000 0.06 281,336,599 5,036,366 29.10 2012-04-26
2686 2012-04-26 174,071 2,000 0.06 281,336,599 4,856,581 27.90 2012-04-24
2687 2012-04-25 172,071 900 0.06 281,336,599 4,852,402 28.20 2012-04-23
2688 2012-04-24 171,171 -1,450 0.06 281,336,599 4,775,671 27.90 2012-04-20
2689 2012-04-23 172,621 300 0.06 281,336,599 4,764,340 27.60 2012-04-19
2690 2012-04-20 172,321 -1,600 0.06 281,336,599 4,807,756 27.90 2012-04-18
2691 2012-04-19 173,921 2,000 0.06 281,336,599 4,695,867 27.00 2012-04-17
2692 2012-04-17 171,921 -1,000 0.06 281,336,599 4,745,020 27.60 2012-04-13
2693 2012-04-13 172,921 3,350 0.06 281,336,599 4,616,991 26.70 2012-04-11
2694 2012-04-05 169,571 -700 0.06 281,336,599 4,781,902 28.20 2012-04-02
2695 2012-04-03 170,271 -350 0.06 281,336,599 4,852,724 28.50 2012-03-30
2696 2012-04-02 170,621 -1,950 0.06 281,336,599 4,862,699 28.50 2012-03-29
2697 2012-03-29 172,571 2,400 0.06 281,336,599 4,918,274 28.50 2012-03-27
2698 2012-03-27 170,171 2,000 0.06 281,336,599 4,849,874 28.50 2012-03-23
2699 2012-03-23 168,171 200 0.06 281,336,599 4,893,776 29.10 2012-03-21
2700 2012-03-22 167,971 4,400 0.06 281,336,599 5,039,130 30.00 2012-03-20
2701 2012-03-20 163,571 -2,000 0.06 281,336,599 5,201,558 31.80 2012-03-16
2702 2012-03-19 165,571 1,000 0.06 281,336,599 5,165,815 31.20 2012-03-15
2703 2012-03-15 164,571 -1,000 0.06 281,336,599 5,134,615 31.20 2012-03-13
2704 2012-03-13 165,571 500 0.06 281,336,599 5,165,815 31.20 2012-03-09
2705 2012-03-12 165,071 2,000 0.06 281,336,599 5,051,173 30.60 2012-03-08
2706 2012-03-09 163,071 -1,800 0.06 281,336,599 5,087,815 31.20 2012-03-07
2707 2012-03-08 164,871 150 0.06 281,336,599 5,045,053 30.60 2012-03-06
2708 2012-03-07 164,721 -950 0.06 281,336,599 5,238,128 31.80 2012-03-05
2709 2012-03-06 165,671 -500 0.06 281,336,599 5,168,935 31.20 2012-03-02
2710 2012-03-05 166,171 -33,700 0.06 281,336,599 5,284,238 31.80 2012-03-01
2711 2012-03-02 199,871 12,500 0.07 281,336,599 6,355,898 31.80 2012-02-29
2712 2012-03-01 187,371 500 0.07 281,336,599 5,958,398 31.80 2012-02-28
2713 2012-02-29 186,871 -12,850 0.07 281,336,599 6,054,620 32.40 2012-02-27
2714 2012-02-28 199,721 7,100 0.07 281,336,599 6,351,128 31.80 2012-02-24
2715 2012-02-27 192,621 -27,200 0.07 281,336,599 6,125,348 31.80 2012-02-23
2716 2012-02-24 219,821 6,450 0.08 281,336,599 7,254,093 33.00 2012-02-22
2717 2012-02-23 213,371 -800 0.08 281,336,599 6,913,220 32.40 2012-02-21
2718 2012-02-22 214,171 -1,500 0.08 281,336,599 6,682,135 31.20 2012-02-20
2719 2012-02-21 215,671 1,200 0.08 281,336,599 6,728,935 31.20 2012-02-17
2720 2012-02-20 214,471 7,300 0.08 281,336,599 6,691,495 31.20 2012-02-16
2721 2012-02-17 207,171 6,250 0.07 281,336,599 6,588,038 31.80 2012-02-15
2722 2012-02-16 200,921 -3,950 0.07 281,336,599 6,268,735 31.20 2012-02-14
2723 2012-02-15 204,871 20,450 0.07 281,336,599 6,637,820 32.40 2012-02-13
2724 2012-02-14 184,421 -3,350 0.07 281,336,599 5,864,588 31.80 2012-02-10
2725 2012-02-13 187,771 -13,400 0.07 281,336,599 5,520,467 29.40 2012-02-09
2726 2012-02-10 201,171 12,150 0.07 281,336,599 5,974,779 29.70 2012-02-08
2727 2012-02-08 189,021 -10,650 0.07 281,336,599 5,443,805 28.80 2012-02-06
2728 2012-02-07 199,671 50 0.07 281,336,599 5,810,426 29.10 2012-02-03
2729 2012-02-06 199,621 11,100 0.07 281,336,599 5,808,971 29.10 2012-02-02
2730 2012-02-03 188,521 1,750 0.07 281,336,599 5,372,849 28.50 2012-02-01
2731 2012-02-02 186,771 1,150 0.07 281,336,599 5,379,005 28.80 2012-01-31
2732 2012-02-01 185,621 -20,100 0.07 281,336,599 5,290,199 28.50 2012-01-30
2733 2012-01-31 205,721 34,250 0.07 281,336,599 6,109,914 29.70 2012-01-27
2734 2012-01-30 171,471 1,800 0.06 281,336,599 4,989,806 29.10 2012-01-26
2735 2012-01-20 169,671 -18,150 0.06 281,336,599 4,835,624 28.50 2012-01-18
2736 2012-01-18 187,821 -5,150 0.07 281,336,599 5,352,899 28.50 2012-01-16
2737 2012-01-17 192,971 -27,550 0.07 281,336,599 5,499,674 28.50 2012-01-13
2738 2012-01-16 220,521 27,350 0.08 281,336,599 6,483,317 29.40 2012-01-12
2739 2012-01-13 193,171 -50 0.07 281,336,599 5,041,763 26.10 2012-01-11
2740 2012-01-09 193,221 900 0.07 281,336,599 4,985,102 25.80 2012-01-05
2741 2012-01-06 192,321 700 0.07 281,336,599 5,019,578 26.10 2012-01-04
2742 2012-01-04 191,621 -2,500 0.07 281,336,599 5,058,794 26.40 2011-12-30
2743 2012-01-03 194,121 2,500 0.07 281,336,599 4,891,849 25.20 2011-12-29
2744 2011-12-30 191,621 -800 0.07 281,336,599 5,058,794 26.40 2011-12-28
2745 2011-12-21 192,421 9,000 0.07 281,336,599 5,022,188 26.10 2011-12-19
2746 2011-12-20 183,421 250 0.07 281,336,599 5,007,393 27.30 2011-12-16
2747 2011-12-14 183,171 -1,000 0.07 281,336,599 5,110,471 27.90 2011-12-12
2748 2011-12-13 184,171 2,250 0.07 281,336,599 5,083,120 27.60 2011-12-09
2749 2011-12-12 181,921 500 0.06 281,336,599 5,075,596 27.90 2011-12-08
2750 2011-12-06 181,421 250 0.06 281,336,599 5,224,925 28.80 2011-12-02
2751 2011-12-05 181,171 20,000 0.06 281,336,599 5,326,427 29.40 2011-12-01
2752 2011-11-29 161,171 -1,850 0.06 281,336,599 4,593,374 28.50 2011-11-25
2753 2011-11-28 163,021 -50 0.06 281,336,599 4,695,005 28.80 2011-11-24
2754 2011-11-25 163,071 -850 0.06 281,336,599 4,745,366 29.10 2011-11-23
2755 2011-11-24 163,921 -3,150 0.06 281,336,599 4,720,925 28.80 2011-11-22
2756 2011-11-22 167,071 -7,600 0.06 281,336,599 4,811,645 28.80 2011-11-18
2757 2011-11-21 174,671 -1,500 0.06 281,336,599 5,135,327 29.40 2011-11-17
2758 2011-11-17 176,171 1,700 0.06 281,336,599 5,232,279 29.70 2011-11-15
2759 2011-11-16 174,471 5,000 0.06 281,336,599 5,181,789 29.70 2011-11-14
2760 2011-11-15 169,471 -6,000 0.06 281,336,599 4,982,447 29.40 2011-11-11
2761 2011-11-14 175,471 -3,950 0.06 281,336,599 5,264,130 30.00 2011-11-10
2762 2011-11-11 179,421 6,800 0.06 281,336,599 5,597,935 31.20 2011-11-09
2763 2011-11-09 172,621 200 0.06 281,336,599 4,919,699 28.50 2011-11-07
2764 2011-11-08 172,421 -600 0.06 281,336,599 5,017,451 29.10 2011-11-04
2765 2011-11-07 173,021 -11,900 0.06 281,336,599 4,983,005 28.80 2011-11-03
2766 2011-11-04 184,921 4,800 0.07 281,336,599 5,214,772 28.20 2011-11-02
2767 2011-11-03 180,121 1,600 0.06 281,336,599 5,025,376 27.90 2011-11-01
2768 2011-11-02 178,521 5,150 0.06 281,336,599 5,087,849 28.50 2011-10-31
2769 2011-11-01 173,371 1,200 0.06 281,336,599 4,993,085 28.80 2011-10-28
2770 2011-10-31 172,171 -1,950 0.06 281,336,599 5,165,130 30.00 2011-10-27
2771 2011-10-28 174,121 2,000 0.06 281,336,599 4,857,976 27.90 2011-10-26
2772 2011-10-27 172,121 1,000 0.06 281,336,599 4,905,449 28.50 2011-10-25
2773 2011-10-25 171,121 -850 0.06 281,336,599 4,774,276 27.90 2011-10-21
2774 2011-10-24 171,971 -2,650 0.06 281,336,599 4,746,400 27.60 2011-10-20
2775 2011-10-20 174,621 -2,000 0.06 281,336,599 4,871,926 27.90 2011-10-18
2776 2011-10-19 176,621 8,800 0.06 281,336,599 4,980,712 28.20 2011-10-17
2777 2011-10-17 167,821 50 0.06 281,336,599 5,236,015 31.20 2011-10-13
2778 2011-10-14 167,771 -6,500 0.06 281,336,599 5,133,793 30.60 2011-10-12
2779 2011-10-13 174,271 1,500 0.06 281,336,599 5,019,005 28.80 2011-10-11
2780 2011-10-12 172,771 -11,450 0.06 281,336,599 4,612,986 26.70 2011-10-10
2781 2011-10-11 184,221 -850 0.07 281,336,599 4,642,369 25.20 2011-10-07
2782 2011-10-10 185,071 1,200 0.07 281,336,599 4,053,055 21.90 2011-10-06
2783 2011-10-07 183,871 -1,000 0.07 281,336,599 3,916,452 21.30 2011-10-04
2784 2011-10-06 184,871 4,700 0.07 281,336,599 3,882,291 21.00 2011-10-03
2785 2011-10-04 180,171 -18,000 0.06 281,336,599 4,107,899 22.80 2011-09-30
2786 2011-10-03 198,171 13,000 0.07 281,336,599 5,053,361 25.50 2011-09-28
2787 2011-09-30 185,171 4,850 0.07 281,336,599 4,499,655 24.30 2011-09-27
2788 2011-09-28 180,321 900 0.06 281,336,599 4,111,319 22.80 2011-09-26
2789 2011-09-27 179,421 7,350 0.06 281,336,599 4,736,714 26.40 2011-09-23
2790 2011-09-26 172,071 -500 0.06 281,336,599 4,852,402 28.20 2011-09-22
2791 2011-09-22 172,571 -5,400 0.06 281,336,599 5,280,673 30.60 2011-09-20
2792 2011-09-21 177,971 9,550 0.06 281,336,599 5,659,478 31.80 2011-09-19
2793 2011-09-20 168,421 2,900 0.06 281,336,599 5,557,893 33.00 2011-09-16
2794 2011-09-19 165,521 1,650 0.06 281,336,599 5,362,880 32.40 2011-09-15
2795 2011-09-16 163,871 1,500 0.06 281,336,599 5,407,743 33.00 2011-09-14
2796 2011-09-15 162,371 -3,500 0.06 281,336,599 5,358,243 33.00 2011-09-12
2797 2011-09-14 165,871 150 0.06 281,336,599 5,672,788 34.20 2011-09-09
2798 2011-09-09 165,721 -1,300 0.06 281,336,599 5,667,658 34.20 2011-09-07
2799 2011-09-07 167,021 -5,300 0.06 281,336,599 5,812,331 34.80 2011-09-05
2800 2011-09-05 172,321 7,100 0.06 281,336,599 5,996,771 34.80 2011-09-01
2801 2011-09-02 165,221 -1,150 0.06 281,336,599 5,749,691 34.80 2011-08-31
2802 2011-09-01 166,371 -5,150 0.06 281,336,599 5,590,066 33.60 2011-08-30
2803 2011-08-31 171,521 3,300 0.06 281,336,599 5,660,193 33.00 2011-08-29
2804 2011-08-30 168,221 5,000 0.06 281,336,599 5,349,428 31.80 2011-08-26
2805 2011-08-29 163,221 -2,300 0.06 281,336,599 5,484,226 33.60 2011-08-25
2806 2011-08-26 165,521 -9,250 0.06 281,336,599 5,760,131 34.80 2011-08-24
2807 2011-08-25 174,771 -6,867 0.06 281,336,599 6,396,619 36.60 2011-08-23
2808 2011-08-24 181,638 -3,816 0.06 281,336,599 6,103,037 33.60 2011-08-22
2809 2011-08-23 185,454 2,250 0.07 281,336,599 6,008,710 32.40 2011-08-19
2810 2011-08-22 183,204 2,500 0.07 281,336,599 6,155,654 33.60 2011-08-18
2811 2011-08-19 180,704 -5,800 0.06 281,336,599 6,180,077 34.20 2011-08-17
2812 2011-08-18 186,504 -50 0.07 281,336,599 6,378,437 34.20 2011-08-16
2813 2011-08-17 186,554 1,700 0.07 281,336,599 6,268,214 33.60 2011-08-15
2814 2011-08-16 184,854 14,800 0.07 281,336,599 6,211,094 33.60 2011-08-12
2815 2011-08-15 170,054 -4,500 0.06 281,336,599 5,815,847 34.20 2011-08-11
2816 2011-08-12 174,554 -9,200 0.06 281,336,599 5,760,282 33.00 2011-08-10
2817 2011-08-11 183,754 12,800 0.07 281,336,599 5,953,630 32.40 2011-08-09
2818 2011-08-10 170,954 -4,750 0.06 281,336,599 5,744,054 33.60 2011-08-08
2819 2011-08-09 175,704 -6,650 0.06 281,336,599 5,692,810 32.40 2011-08-05
2820 2011-08-08 182,354 1,400 0.06 281,336,599 6,345,919 34.80 2011-08-04
2821 2011-08-05 180,954 7,700 0.06 281,336,599 6,297,199 34.80 2011-08-03
2822 2011-08-03 173,254 4,150 0.06 281,336,599 6,445,049 37.20 2011-08-01
2823 2011-08-02 169,104 -3,000 0.07 234,447,199 6,290,669 37.20 2011-07-29
2824 2011-08-01 172,104 12,550 0.07 234,447,199 6,402,269 37.20 2011-07-28
2825 2011-07-28 159,554 2,000 0.07 234,447,199 6,318,338 39.60 2011-07-26
2826 2011-07-27 157,554 -9,800 0.07 234,447,199 6,239,138 39.60 2011-07-25
2827 2011-07-26 167,354 6,000 0.07 234,447,199 6,325,981 37.80 2011-07-22
2828 2011-07-25 161,354 2,450 0.07 234,447,199 6,195,994 38.40 2011-07-21
2829 2011-07-22 158,904 2,750 0.07 234,447,199 6,197,256 39.00 2011-07-20
2830 2011-07-21 156,154 -3,000 0.07 234,447,199 6,090,006 39.00 2011-07-19
2831 2011-07-20 159,154 -1,900 0.07 234,447,199 6,397,991 40.20 2011-07-18
2832 2011-07-19 161,054 1,566 0.07 234,447,199 6,087,841 37.80 2011-07-15
2833 2011-07-18 159,488 -8,600 0.07 234,447,199 6,124,339 38.40 2011-07-14
2834 2011-07-15 168,088 7,717 0.07 234,447,199 6,454,579 38.40 2011-07-13
2835 2011-07-14 160,371 1,900 0.07 234,447,199 5,965,801 37.20 2011-07-12
2836 2011-07-13 158,471 -2,450 0.07 234,447,199 6,085,286 38.40 2011-07-11
2837 2011-07-12 160,921 -3,700 0.07 234,447,199 6,179,366 38.40 2011-07-08
2838 2011-07-11 164,621 -4,400 0.07 234,447,199 6,321,446 38.40 2011-07-07
2839 2011-07-08 169,021 -6,700 0.07 234,447,199 6,591,819 39.00 2011-07-06
2840 2011-07-07 175,721 -500 0.07 234,447,199 6,747,686 38.40 2011-07-05
2841 2011-07-06 176,221 -1,850 0.08 234,447,199 6,766,886 38.40 2011-07-04
2842 2011-07-05 178,071 1,500 0.08 234,447,199 6,731,084 37.80 2011-06-30
2843 2011-07-04 176,571 4,200 0.08 234,447,199 6,886,269 39.00 2011-06-29
2844 2011-06-30 172,371 2,600 0.07 234,447,199 6,722,469 39.00 2011-06-28
2845 2011-06-29 169,771 5,250 0.07 234,447,199 6,621,069 39.00 2011-06-27
2846 2011-06-28 164,521 -50 0.07 234,447,199 6,613,744 40.20 2011-06-24
2847 2011-06-27 164,571 2,500 0.07 234,447,199 6,418,269 39.00 2011-06-23
2848 2011-06-24 162,071 1,350 0.07 234,447,199 6,418,012 39.60 2011-06-22
2849 2011-06-23 160,721 -3,650 0.07 234,447,199 6,268,119 39.00 2011-06-21
2850 2011-06-22 164,371 -3,950 0.07 234,447,199 6,213,224 37.80 2011-06-20
2851 2011-06-21 168,321 -150 0.07 234,447,199 6,867,497 40.80 2011-06-17
2852 2011-06-20 168,471 4,383 0.07 234,447,199 6,873,617 40.80 2011-06-16
2853 2011-06-17 164,088 -5,200 0.07 234,447,199 6,793,243 41.40 2011-06-15
2854 2011-06-16 169,288 -2,250 0.07 234,447,199 7,110,096 42.00 2011-06-14
2855 2011-06-15 171,538 -250 0.07 234,447,199 6,998,750 40.80 2011-06-13
2856 2011-06-14 171,788 5,000 0.07 234,447,199 7,008,950 40.80 2011-06-10
2857 2011-06-13 166,788 -750 0.07 234,447,199 7,005,096 42.00 2011-06-09
2858 2011-06-10 167,538 -3,000 0.07 234,447,199 7,036,596 42.00 2011-06-08
2859 2011-06-09 170,538 9,800 0.07 234,447,199 7,367,242 43.20 2011-06-07
2860 2011-06-08 160,738 -7,250 0.07 234,447,199 6,461,668 40.20 2011-06-03
2861 2011-06-07 167,988 5,350 0.07 234,447,199 6,954,703 41.40 2011-06-02
2862 2011-06-03 162,638 2,650 0.07 234,447,199 6,830,796 42.00 2011-06-01
2863 2011-06-02 159,988 17,400 0.07 234,447,199 6,911,482 43.20 2011-05-31
2864 2011-06-01 142,588 -2,650 0.06 234,447,199 5,903,143 41.40 2011-05-30
2865 2011-05-31 145,238 5,300 0.06 234,447,199 5,751,425 39.60 2011-05-27
2866 2011-05-30 139,938 -1,500 0.06 234,447,199 5,625,508 40.20 2011-05-26
2867 2011-05-27 141,438 -3,450 0.06 234,447,199 5,346,356 37.80 2011-05-25
2868 2011-05-26 144,888 -1,000 0.06 234,447,199 5,389,834 37.20 2011-05-24
2869 2011-05-24 145,888 -4,350 0.06 234,447,199 5,339,501 36.60 2011-05-20
2870 2011-05-23 150,238 -3,550 0.06 234,447,199 5,498,711 36.60 2011-05-19
2871 2011-05-20 153,788 -500 0.07 234,447,199 5,536,368 36.00 2011-05-18
2872 2011-05-19 154,288 -1,000 0.07 234,447,199 5,554,368 36.00 2011-05-17
2873 2011-05-18 155,288 1,500 0.07 234,447,199 5,590,368 36.00 2011-05-16
2874 2011-05-17 153,788 -500 0.07 234,447,199 5,628,641 36.60 2011-05-13
2875 2011-05-16 154,288 -39,300 0.07 234,447,199 5,554,368 36.00 2011-05-12
2876 2011-05-13 193,588 2,000 0.08 234,447,199 6,969,168 36.00 2011-05-11
2877 2011-05-12 191,588 1,200 0.08 234,447,199 6,667,262 34.80 2011-05-09
2878 2011-05-11 190,388 -5,300 0.08 234,447,199 6,625,502 34.80 2011-05-06
2879 2011-05-09 195,688 31,000 0.08 234,447,199 6,927,355 35.40 2011-05-05
2880 2011-05-06 164,688 8,350 0.07 234,447,199 5,928,768 36.00 2011-05-04
2881 2011-05-05 156,338 -1,500 0.07 234,447,199 5,721,971 36.60 2011-05-03
2882 2011-05-04 157,838 26,350 0.07 234,447,199 5,682,168 36.00 2011-04-29
2883 2011-04-29 131,488 -2,600 0.06 234,447,199 4,733,568 36.00 2011-04-27
2884 2011-04-28 134,088 5,500 0.06 234,447,199 4,907,621 36.60 2011-04-26
2885 2011-04-27 128,588 -9,150 0.05 234,447,199 4,706,321 36.60 2011-04-21
2886 2011-04-26 137,738 -6,650 0.06 234,447,199 4,875,925 35.40 2011-04-20
2887 2011-04-21 144,388 2,400 0.06 234,447,199 4,938,070 34.20 2011-04-19
2888 2011-04-20 141,988 50 0.06 234,447,199 4,941,182 34.80 2011-04-18
2889 2011-04-19 141,938 -1,000 0.06 234,447,199 4,939,442 34.80 2011-04-15
2890 2011-04-18 142,938 1,350 0.06 234,447,199 4,974,242 34.80 2011-04-14
2891 2011-04-15 141,588 4,500 0.06 234,447,199 4,757,357 33.60 2011-04-13
2892 2011-04-14 137,088 -1,350 0.06 234,447,199 4,688,410 34.20 2011-04-12
2893 2011-04-13 138,438 2,400 0.06 234,447,199 4,734,580 34.20 2011-04-11
2894 2011-04-12 136,038 2,350 0.06 234,447,199 4,734,122 34.80 2011-04-08
2895 2011-04-11 133,688 -1,550 0.06 234,447,199 4,732,555 35.40 2011-04-07
2896 2011-04-08 135,238 -2,100 0.06 234,447,199 4,706,282 34.80 2011-04-06
2897 2011-04-07 137,338 1,000 0.06 234,447,199 4,696,960 34.20 2011-04-04
2898 2011-04-06 136,338 -2,000 0.06 234,447,199 4,662,760 34.20 2011-04-01
2899 2011-04-04 138,338 9,750 0.06 234,447,199 4,731,160 34.20 2011-03-31
2900 2011-03-31 128,588 900 0.05 234,447,199 4,552,015 35.40 2011-03-29
2901 2011-03-30 127,688 -4,250 0.05 234,447,199 4,366,930 34.20 2011-03-28
2902 2011-03-29 131,938 -4,850 0.06 234,447,199 4,512,280 34.20 2011-03-25
2903 2011-03-28 136,788 -1,400 0.06 234,447,199 4,431,931 32.40 2011-03-24
2904 2011-03-25 138,188 -2,000 0.06 234,447,199 4,311,466 31.20 2011-03-23
2905 2011-03-24 140,188 -2,400 0.06 234,447,199 4,457,978 31.80 2011-03-22
2906 2011-03-23 142,588 1,300 0.06 234,447,199 4,448,746 31.20 2011-03-21
2907 2011-03-22 141,288 2,750 0.06 234,447,199 4,238,640 30.00 2011-03-18
2908 2011-03-21 138,538 -3,666 0.06 234,447,199 4,322,386 31.20 2011-03-17
2909 2011-03-18 142,204 -500 0.06 234,447,199 4,607,410 32.40 2011-03-16
2910 2011-03-17 142,704 -600 0.06 234,447,199 4,623,610 32.40 2011-03-15
2911 2011-03-16 143,304 -800 0.06 234,447,199 4,729,032 33.00 2011-03-14
2912 2011-03-15 144,104 -3,000 0.06 234,447,199 4,841,894 33.60 2011-03-11
2913 2011-03-14 147,104 50 0.06 234,447,199 4,942,694 33.60 2011-03-10
2914 2011-03-11 147,054 500 0.06 234,447,199 4,941,014 33.60 2011-03-09
2915 2011-03-10 146,554 50 0.06 234,447,199 4,836,282 33.00 2011-03-08
2916 2011-03-09 146,504 1,100 0.06 234,447,199 4,922,534 33.60 2011-03-07
2917 2011-03-08 145,404 -750 0.06 234,447,199 4,885,574 33.60 2011-03-04
2918 2011-03-07 146,154 5,150 0.06 234,447,199 4,735,390 32.40 2011-03-03
2919 2011-03-04 141,004 -4,650 0.06 234,447,199 4,568,530 32.40 2011-03-02
2920 2011-03-03 145,654 5,450 0.06 234,447,199 4,806,582 33.00 2011-03-01
2921 2011-03-01 140,204 2,800 0.06 234,447,199 4,794,977 34.20 2011-02-25
2922 2011-02-28 137,404 -950 0.06 234,447,199 4,616,774 33.60 2011-02-24
2923 2011-02-25 138,354 2,000 0.06 234,447,199 4,814,719 34.80 2011-02-23
2924 2011-02-24 136,354 -950 0.06 234,447,199 4,663,307 34.20 2011-02-22
2925 2011-02-23 137,304 -2,000 0.06 234,447,199 4,778,179 34.80 2011-02-21
2926 2011-02-22 139,304 -1,200 0.06 234,447,199 4,847,779 34.80 2011-02-18
2927 2011-02-21 140,504 -550 0.06 234,447,199 4,889,539 34.80 2011-02-17
2928 2011-02-18 141,054 1,350 0.06 234,447,199 4,993,312 35.40 2011-02-16
2929 2011-02-17 139,704 2,150 0.06 234,447,199 4,777,877 34.20 2011-02-15
2930 2011-02-16 137,554 5,700 0.06 234,447,199 4,786,879 34.80 2011-02-14
2931 2011-02-15 131,854 1,550 0.06 234,447,199 4,588,519 34.80 2011-02-11
2932 2011-02-08 130,304 -5,100 0.06 234,447,199 4,690,944 36.00 2011-02-01
2933 2011-02-07 135,404 -28,750 0.06 234,447,199 4,793,302 35.40 2011-01-31
2934 2011-02-01 164,154 -2,500 0.07 234,447,199 5,712,559 34.80 2011-01-28
2935 2011-01-31 166,654 -5,350 0.07 234,447,199 5,999,544 36.00 2011-01-27
2936 2011-01-28 172,004 -1,500 0.07 234,447,199 5,882,537 34.20 2011-01-26
2937 2011-01-26 173,504 32,100 0.07 234,447,199 5,829,734 33.60 2011-01-24
2938 2011-01-25 141,404 5,000 0.06 234,447,199 4,836,017 34.20 2011-01-21
2939 2011-01-24 136,404 3,500 0.06 234,447,199 4,746,859 34.80 2011-01-20
2940 2011-01-21 132,904 2,950 0.06 234,447,199 4,784,544 36.00 2011-01-19
2941 2011-01-20 129,954 -2,000 0.06 234,447,199 4,678,344 36.00 2011-01-18
2942 2011-01-18 131,954 -1,950 0.06 234,447,199 4,671,172 35.40 2011-01-14
2943 2011-01-14 133,904 1,350 0.06 234,447,199 4,740,202 35.40 2011-01-12
2944 2011-01-13 132,554 -500 0.06 234,447,199 4,771,944 36.00 2011-01-11
2945 2011-01-11 133,054 3,350 0.06 234,447,199 4,710,112 35.40 2011-01-07
2946 2011-01-10 129,704 5,100 0.06 234,447,199 4,669,344 36.00 2011-01-06
2947 2011-01-07 124,604 950 0.05 234,447,199 4,635,269 37.20 2011-01-05
2948 2011-01-06 123,654 -18,700 0.05 234,447,199 4,674,121 37.80 2011-01-04
2949 2011-01-05 142,354 1,000 0.06 234,447,199 5,295,569 37.20 2011-01-03
2950 2011-01-04 141,354 -1,200 0.06 234,447,199 5,258,369 37.20 2010-12-30
2951 2011-01-03 142,554 600 0.06 234,447,199 5,217,476 36.60 2010-12-29
2952 2010-12-30 141,954 -16,000 0.06 234,447,199 5,025,172 35.40 2010-12-28
2953 2010-12-29 157,954 16,550 0.07 234,447,199 5,781,116 36.60 2010-12-23
2954 2010-12-28 141,404 650 0.06 234,447,199 5,090,544 36.00 2010-12-22
2955 2010-12-23 140,754 -6,300 0.06 234,447,199 5,067,144 36.00 2010-12-21
2956 2010-12-22 147,054 10,000 0.06 234,447,199 5,205,712 35.40 2010-12-20
2957 2010-12-21 137,054 -850 0.06 234,447,199 4,851,712 35.40 2010-12-17
2958 2010-12-20 137,904 2,500 0.06 234,447,199 4,881,802 35.40 2010-12-16
2959 2010-12-17 135,404 -39,450 0.06 234,447,199 4,874,544 36.00 2010-12-15
2960 2010-12-16 174,854 26,850 0.07 234,447,199 6,504,569 37.20 2010-12-14
2961 2010-12-15 148,004 4,150 0.06 234,447,199 5,061,737 34.20 2010-12-13
2962 2010-12-13 143,854 -4,350 0.06 234,447,199 4,747,182 33.00 2010-12-09
2963 2010-12-09 148,204 -1,650 0.06 234,447,199 4,801,810 32.40 2010-12-07
2964 2010-12-08 149,854 -1,150 0.06 234,447,199 4,855,270 32.40 2010-12-06
2965 2010-12-07 151,004 14,650 0.06 234,447,199 4,983,132 33.00 2010-12-03
2966 2010-12-06 136,354 -9,900 0.06 234,447,199 4,581,494 33.60 2010-12-02
2967 2010-12-03 146,254 8,000 0.06 234,447,199 4,563,125 31.20 2010-12-01
2968 2010-12-01 138,254 -1,000 0.06 234,447,199 4,230,572 30.60 2010-11-29
2969 2010-11-25 139,254 1,000 0.06 234,447,199 4,261,172 30.60 2010-11-23
2970 2010-11-24 138,254 2,000 0.06 234,447,199 4,147,620 30.00 2010-11-22
2971 2010-11-23 136,254 -1,500 0.06 234,447,199 4,087,620 30.00 2010-11-19
2972 2010-11-22 137,754 -1,000 0.06 234,447,199 4,132,620 30.00 2010-11-18
2973 2010-11-19 138,754 1,050 0.06 234,447,199 4,079,368 29.40 2010-11-17
2974 2010-11-18 137,704 -800 0.06 234,447,199 4,131,120 30.00 2010-11-16
2975 2010-11-17 138,504 -1,200 0.06 234,447,199 4,113,569 29.70 2010-11-15
2976 2010-11-16 139,704 2,000 0.06 234,447,199 4,191,120 30.00 2010-11-12
2977 2010-11-15 137,704 -200 0.06 234,447,199 4,296,365 31.20 2010-11-11
2978 2010-11-12 137,904 -7,200 0.06 234,447,199 4,468,090 32.40 2010-11-10
2979 2010-11-11 145,104 300 0.06 234,447,199 4,527,245 31.20 2010-11-09
2980 2010-11-10 144,804 -8,450 0.06 234,447,199 4,517,885 31.20 2010-11-08
2981 2010-11-09 153,254 -1,900 0.07 234,447,199 4,597,620 30.00 2010-11-05
2982 2010-11-05 155,154 2,000 0.07 234,447,199 4,561,528 29.40 2010-11-03
2983 2010-11-03 153,154 -500 0.07 234,447,199 4,456,781 29.10 2010-11-01
2984 2010-11-02 153,654 -2,000 0.07 234,447,199 4,379,139 28.50 2010-10-29
2985 2010-10-29 155,654 -6,950 0.07 234,447,199 4,482,835 28.80 2010-10-27
2986 2010-10-28 162,604 250 0.07 234,447,199 4,682,995 28.80 2010-10-26
2987 2010-10-27 162,354 1,000 0.07 234,447,199 4,773,208 29.40 2010-10-25
2988 2010-10-25 161,354 -850 0.07 234,447,199 4,550,183 28.20 2010-10-21
2989 2010-10-22 162,204 500 0.07 234,447,199 4,525,492 27.90 2010-10-20
2990 2010-10-21 161,704 2,750 0.07 234,447,199 4,705,586 29.10 2010-10-19
2991 2010-10-20 158,954 6,850 0.07 234,447,199 4,530,189 28.50 2010-10-18
2992 2010-10-19 152,104 -2,000 0.06 234,447,199 4,654,382 30.60 2010-10-15
2993 2010-10-18 154,104 750 0.07 234,447,199 4,900,507 31.80 2010-10-14
2994 2010-10-14 153,354 -10,000 0.07 234,447,199 4,784,645 31.20 2010-10-12
2995 2010-10-13 163,354 -250 0.07 234,447,199 5,096,645 31.20 2010-10-11
2996 2010-10-12 163,604 1,000 0.07 234,447,199 5,006,282 30.60 2010-10-08
2997 2010-10-11 162,604 -3,500 0.07 234,447,199 5,170,807 31.80 2010-10-07
2998 2010-10-08 166,104 -1,000 0.07 234,447,199 5,282,107 31.80 2010-10-06
2999 2010-10-05 167,104 5,300 0.07 234,447,199 5,213,645 31.20 2010-09-30
3000 2010-10-04 161,804 -6,450 0.07 234,447,199 5,145,367 31.80 2010-09-29
3001 2010-09-30 168,254 10,000 0.07 234,447,199 5,148,572 30.60 2010-09-28
3002 2010-09-29 158,254 -5,200 0.07 234,447,199 5,032,477 31.80 2010-09-27
3003 2010-09-28 163,454 -800 0.07 234,447,199 5,099,765 31.20 2010-09-24
3004 2010-09-27 164,254 -2,800 0.07 234,447,199 4,829,068 29.40 2010-09-22
3005 2010-09-24 167,054 -600 0.07 234,447,199 4,510,458 27.00 2010-09-21
3006 2010-09-22 167,654 3,750 0.07 234,447,199 4,476,362 26.70 2010-09-20
3007 2010-09-21 163,904 5,966 0.07 234,447,199 4,425,408 27.00 2010-09-17
3008 2010-09-20 157,938 217 0.07 234,447,199 4,122,182 26.10 2010-09-16
3009 2010-09-17 157,721 -2,750 0.07 234,447,199 4,163,834 26.40 2010-09-15
3010 2010-09-16 160,471 -1,250 0.07 234,447,199 4,092,011 25.50 2010-09-14
3011 2010-09-15 161,721 -3,000 0.07 234,447,199 4,123,886 25.50 2010-09-13
3012 2010-09-14 164,721 6,550 0.07 234,447,199 4,200,386 25.50 2010-09-10
3013 2010-09-13 158,171 -10,650 0.07 234,447,199 4,080,812 25.80 2010-09-09
3014 2010-09-10 168,821 -3,800 0.07 234,447,199 4,254,289 25.20 2010-09-08
3015 2010-09-09 172,621 -12,400 0.07 234,447,199 4,401,836 25.50 2010-09-07
3016 2010-09-08 185,021 1,300 0.08 234,447,199 4,273,985 23.10 2010-09-06
3017 2010-09-06 183,721 1,100 0.08 234,447,199 4,133,723 22.50 2010-09-02
3018 2010-09-03 182,621 5,000 0.08 234,447,199 4,163,759 22.80 2010-09-01
3019 2010-09-02 177,621 -333 0.08 234,447,199 4,049,759 22.80 2010-08-31
3020 2010-08-31 177,954 3,800 0.08 234,447,199 4,057,351 22.80 2010-08-27
3021 2010-08-30 174,154 -8,300 0.07 234,447,199 4,075,204 23.40 2010-08-26
3022 2010-08-27 182,454 -1,650 0.08 234,447,199 4,159,951 22.80 2010-08-25
3023 2010-08-24 184,104 -1,650 0.08 234,447,199 4,252,802 23.10 2010-08-20
3024 2010-08-19 185,754 2,500 0.08 234,447,199 4,179,465 22.50 2010-08-17
3025 2010-08-17 183,254 4,150 0.08 234,447,199 4,233,167 23.10 2010-08-13
3026 2010-08-16 179,104 2,500 0.08 234,447,199 4,137,302 23.10 2010-08-12
3027 2010-08-13 176,604 -8,000 0.08 234,447,199 4,132,534 23.40 2010-08-11
3028 2010-08-12 184,604 3,800 0.08 234,447,199 4,319,734 23.40 2010-08-10
3029 2010-08-11 180,804 -3,450 0.08 234,447,199 4,339,296 24.00 2010-08-09
3030 2010-08-10 184,254 6,500 0.08 234,447,199 4,311,544 23.40 2010-08-06
3031 2010-08-06 177,754 3,800 0.08 234,447,199 4,159,444 23.40 2010-08-04
3032 2010-08-05 173,954 -5,217 0.07 234,447,199 4,174,896 24.00 2010-08-03
3033 2010-08-04 179,171 2,000 0.08 234,447,199 4,300,104 24.00 2010-08-02
3034 2010-08-02 177,171 800 0.08 234,447,199 4,305,255 24.30 2010-07-29
3035 2010-07-30 176,371 10,450 0.08 234,447,199 4,179,993 23.70 2010-07-28
3036 2010-07-29 165,921 -5,050 0.07 234,447,199 4,031,880 24.30 2010-07-27
3037 2010-07-28 170,971 -9,550 0.07 234,447,199 3,846,848 22.50 2010-07-26
3038 2010-07-27 180,521 -200 0.08 234,447,199 3,845,097 21.30 2010-07-23
3039 2010-07-26 180,721 5,800 0.08 234,447,199 4,012,006 22.20 2010-07-22
3040 2010-07-23 174,921 8,400 0.07 234,447,199 3,778,294 21.60 2010-07-21
3041 2010-07-22 166,521 -550 0.07 234,447,199 3,846,635 23.10 2010-07-20
3042 2010-07-21 167,071 -14,800 0.07 234,447,199 3,859,340 23.10 2010-07-19
3043 2010-07-20 181,871 1,000 0.08 234,447,199 4,419,465 24.30 2010-07-16
3044 2010-07-19 180,871 9,100 0.08 234,447,199 4,395,165 24.30 2010-07-15
3045 2010-07-12 171,771 -2,100 0.07 234,447,199 4,225,567 24.60 2010-07-08
3046 2010-07-09 173,871 10,500 0.07 234,447,199 4,277,227 24.60 2010-07-07
3047 2010-07-08 163,371 2,100 0.07 234,447,199 4,067,938 24.90 2010-07-06
3048 2010-07-06 161,271 -3,500 0.07 234,447,199 4,112,411 25.50 2010-07-02
3049 2010-07-05 164,771 1,000 0.07 234,447,199 4,251,092 25.80 2010-06-30
3050 2010-07-02 163,771 350 0.07 234,447,199 4,274,423 26.10 2010-06-29
3051 2010-06-28 163,421 -5,750 0.07 234,447,199 4,363,341 26.70 2010-06-24
3052 2010-06-25 169,171 -14,100 0.07 234,447,199 4,516,866 26.70 2010-06-23
3053 2010-06-24 183,271 14,100 0.08 234,447,199 5,003,298 27.30 2010-06-22
3054 2010-06-23 169,171 5,500 0.07 234,447,199 4,618,368 27.30 2010-06-21
3055 2010-06-22 163,671 -21,700 0.07 234,447,199 4,468,218 27.30 2010-06-18
3056 2010-06-21 185,371 20,000 0.08 234,447,199 4,949,406 26.70 2010-06-17
3057 2010-06-17 165,371 -20,300 0.07 234,447,199 4,514,628 27.30 2010-06-14
3058 2010-06-14 185,671 -500 0.08 234,447,199 4,846,013 26.10 2010-06-10
3059 2010-06-11 186,171 -1,000 0.08 234,447,199 4,859,063 26.10 2010-06-09
3060 2010-06-10 187,171 -1,350 0.08 234,447,199 4,885,163 26.10 2010-06-08
3061 2010-06-08 188,521 500 0.08 234,447,199 4,920,398 26.10 2010-06-04
3062 2010-06-07 188,021 20,450 0.08 234,447,199 5,020,161 26.70 2010-06-03
3063 2010-06-04 167,571 250 0.07 234,447,199 4,423,874 26.40 2010-06-02
3064 2010-06-01 167,321 1,800 0.07 234,447,199 4,668,256 27.90 2010-05-28
3065 2010-05-31 165,521 -19,600 0.07 234,447,199 4,717,349 28.50 2010-05-27
3066 2010-05-28 185,121 -400 0.08 234,447,199 5,498,094 29.70 2010-05-26
3067 2010-05-27 185,521 -2,500 0.08 234,447,199 4,730,786 25.50 2010-05-25
3068 2010-05-26 188,021 -50 0.08 234,447,199 4,963,754 26.40 2010-05-24
3069 2010-05-25 188,071 -6,250 0.08 234,447,199 5,077,917 27.00 2010-05-20
3070 2010-05-24 194,321 -1,850 0.08 234,447,199 5,363,260 27.60 2010-05-19
3071 2010-05-20 196,171 -300 0.08 234,447,199 5,590,874 28.50 2010-05-18
3072 2010-05-19 196,471 2,650 0.08 234,447,199 5,540,482 28.20 2010-05-17
3073 2010-05-18 193,821 -1,550 0.08 234,447,199 5,698,337 29.40 2010-05-14
3074 2010-05-17 195,371 -6,850 0.08 234,447,199 5,568,074 28.50 2010-05-13
3075 2010-05-14 202,221 -650 0.09 234,447,199 5,459,967 27.00 2010-05-12
3076 2010-05-13 202,871 -3,550 0.09 234,447,199 5,477,517 27.00 2010-05-11
3077 2010-05-12 206,421 5,250 0.09 234,447,199 5,635,293 27.30 2010-05-10
3078 2010-05-11 201,171 -14,150 0.09 234,447,199 5,250,563 26.10 2010-05-07
3079 2010-05-10 215,321 4,750 0.09 234,447,199 5,555,282 25.80 2010-05-06
3080 2010-05-07 210,571 2,200 0.09 234,447,199 5,874,931 27.90 2010-05-05
3081 2010-05-06 208,371 -15,200 0.09 234,447,199 6,001,085 28.80 2010-05-04
3082 2010-05-05 223,571 4,350 0.10 234,447,199 6,438,845 28.80 2010-05-03
3083 2010-05-04 219,221 -9,850 0.09 234,447,199 6,379,331 29.10 2010-04-30
3084 2010-05-03 229,071 150 0.10 234,447,199 6,528,524 28.50 2010-04-29
3085 2010-04-30 228,921 4,300 0.10 234,447,199 6,661,601 29.10 2010-04-28
3086 2010-04-29 224,621 3,950 0.10 234,447,199 6,536,471 29.10 2010-04-27
3087 2010-04-28 220,671 3,350 0.09 234,447,199 6,289,124 28.50 2010-04-26
3088 2010-04-27 217,321 1,900 0.09 234,447,199 6,258,845 28.80 2010-04-23
3089 2010-04-26 215,421 1,250 0.09 234,447,199 6,268,751 29.10 2010-04-22
3090 2010-04-22 214,171 700 0.09 234,447,199 6,296,627 29.40 2010-04-20
3091 2010-04-21 213,471 -300 0.09 234,447,199 6,276,047 29.40 2010-04-19
3092 2010-04-20 213,771 1,400 0.09 234,447,199 6,348,999 29.70 2010-04-16
3093 2010-04-19 212,371 2,500 0.09 234,447,199 6,371,130 30.00 2010-04-15
3094 2010-04-16 209,871 -3,900 0.09 234,447,199 6,422,053 30.60 2010-04-14
3095 2010-04-14 213,771 7,050 0.09 234,447,199 6,348,999 29.70 2010-04-12
3096 2010-04-13 206,721 6,550 0.09 234,447,199 6,201,630 30.00 2010-04-09
3097 2010-04-12 200,171 3,900 0.09 234,447,199 6,005,130 30.00 2010-04-08
3098 2010-04-09 196,271 -250 0.08 234,447,199 5,888,130 30.00 2010-04-07
3099 2010-04-08 196,521 850 0.08 234,447,199 5,895,630 30.00 2010-04-01
3100 2010-04-07 195,671 4,300 0.08 234,447,199 5,811,429 29.70 2010-03-31
3101 2010-04-01 191,371 700 0.08 234,447,199 5,855,953 30.60 2010-03-30
3102 2010-03-31 190,671 850 0.08 234,447,199 5,834,533 30.60 2010-03-29
3103 2010-03-30 189,821 2,850 0.08 234,447,199 5,922,415 31.20 2010-03-26
3104 2010-03-29 186,971 -2,200 0.08 234,447,199 5,721,313 30.60 2010-03-25
3105 2010-03-26 189,171 -750 0.08 234,447,199 6,015,638 31.80 2010-03-24
3106 2010-03-25 189,921 -3,700 0.08 234,447,199 6,039,488 31.80 2010-03-23
3107 2010-03-24 193,621 2,650 0.08 234,447,199 6,157,148 31.80 2010-03-22
3108 2010-03-23 190,971 -8,400 0.08 234,447,199 6,302,043 33.00 2010-03-19
3109 2010-03-22 199,371 -4,600 0.09 234,447,199 6,579,243 33.00 2010-03-18
3110 2010-03-17 203,971 3,800 0.09 234,447,199 6,608,660 32.40 2010-03-15
3111 2010-03-16 200,171 -20,000 0.09 234,447,199 6,605,643 33.00 2010-03-12
3112 2010-03-15 220,171 -7,650 0.09 234,447,199 7,265,643 33.00 2010-03-11
3113 2010-03-12 227,821 -700 0.10 234,447,199 7,244,708 31.80 2010-03-10
3114 2010-03-11 228,521 -7,300 0.10 234,447,199 7,266,968 31.80 2010-03-09
3115 2010-03-10 235,821 50 0.10 234,447,199 7,499,108 31.80 2010-03-08
3116 2010-03-09 235,771 1,650 0.10 234,447,199 7,214,593 30.60 2010-03-05
3117 2010-03-08 234,121 -5,250 0.10 234,447,199 7,304,575 31.20 2010-03-04
3118 2010-03-05 239,371 -11,150 0.10 234,447,199 7,611,998 31.80 2010-03-03
3119 2010-03-04 250,521 900 0.11 234,447,199 7,365,317 29.40 2010-03-02
3120 2010-03-03 249,621 -1,100 0.11 234,447,199 7,338,857 29.40 2010-03-01
3121 2010-03-02 250,721 2,000 0.11 234,447,199 7,295,981 29.10 2010-02-26
3122 2010-03-01 248,721 6,100 0.11 234,447,199 7,312,397 29.40 2010-02-25
3123 2010-02-26 242,621 -200 0.10 234,447,199 7,060,271 29.10 2010-02-24
3124 2010-02-25 242,821 -4,000 0.10 234,447,199 7,211,784 29.70 2010-02-23
3125 2010-02-24 246,821 -1,000 0.11 234,447,199 7,256,537 29.40 2010-02-22
3126 2010-02-23 247,821 -5,500 0.11 234,447,199 7,137,245 28.80 2010-02-19
3127 2010-02-22 253,321 -5,500 0.11 234,447,199 7,447,637 29.40 2010-02-18
3128 2010-02-19 258,821 550 0.11 234,447,199 7,531,691 29.10 2010-02-17
3129 2010-02-12 258,271 -9,850 0.11 234,447,199 7,360,724 28.50 2010-02-10
3130 2010-02-11 268,121 -6,300 0.11 234,447,199 7,641,449 28.50 2010-02-09
3131 2010-02-10 274,421 -2,800 0.12 234,447,199 7,738,672 28.20 2010-02-08
3132 2010-02-09 277,221 7,100 0.12 234,447,199 7,900,799 28.50 2010-02-05
3133 2010-02-08 270,121 -3,000 0.12 234,447,199 7,860,521 29.10 2010-02-04
3134 2010-02-05 273,121 -9,700 0.12 234,447,199 7,702,012 28.20 2010-02-03
3135 2010-02-04 282,821 5,500 0.12 234,447,199 7,890,706 27.90 2010-02-02
3136 2010-02-03 277,321 -21,850 0.12 234,447,199 7,737,256 27.90 2010-02-01
3137 2010-02-02 299,171 20,350 0.13 234,447,199 8,436,622 28.20 2010-01-29
3138 2010-01-29 278,821 13,350 0.12 234,447,199 7,862,752 28.20 2010-01-27
3139 2010-01-27 265,471 -15,250 0.11 234,447,199 7,804,847 29.40 2010-01-25
3140 2010-01-26 280,721 6,600 0.12 234,447,199 8,000,549 28.50 2010-01-22
3141 2010-01-25 274,121 -2,500 0.12 234,447,199 8,059,157 29.40 2010-01-21
3142 2010-01-22 276,621 -1,600 0.12 234,447,199 8,298,630 30.00 2010-01-20
3143 2010-01-21 278,221 -817 0.12 234,447,199 8,346,630 30.00 2010-01-19
3144 2010-01-20 279,038 -11,750 0.12 234,447,199 8,538,563 30.60 2010-01-18
3145 2010-01-19 290,788 -5,800 0.12 234,447,199 8,898,113 30.60 2010-01-15
3146 2010-01-18 296,588 -500 0.13 234,447,199 9,253,546 31.20 2010-01-14
3147 2010-01-15 297,088 -1,300 0.13 234,447,199 9,090,893 30.60 2010-01-13
3148 2010-01-14 298,388 -450 0.13 234,447,199 9,309,706 31.20 2010-01-12
3149 2010-01-13 298,838 3,750 0.13 234,447,199 9,503,048 31.80 2010-01-11
3150 2010-01-12 295,088 -1,500 0.13 234,447,199 9,206,746 31.20 2010-01-08
3151 2010-01-11 296,588 -59,700 0.13 234,447,199 9,431,498 31.80 2010-01-07
3152 2010-01-08 356,288 51,500 0.15 234,447,199 11,329,958 31.80 2010-01-06
3153 2010-01-07 304,788 2,000 0.13 234,447,199 9,052,204 29.70 2010-01-05
3154 2010-01-06 302,788 -1,450 0.13 234,447,199 8,901,967 29.40 2010-01-04
3155 2010-01-05 304,238 -250 0.13 234,447,199 9,035,869 29.70 2009-12-30
3156 2010-01-04 304,488 200 0.13 234,447,199 8,860,601 29.10 2009-12-29
3157 2009-12-30 304,288 -29,550 0.13 234,447,199 8,946,067 29.40 2009-12-28
3158 2009-12-29 333,838 25,250 0.14 234,447,199 9,714,686 29.10 2009-12-23
3159 2009-12-28 308,588 -35,050 0.13 234,447,199 8,887,334 28.80 2009-12-22
3160 2009-12-23 343,638 -8,700 0.15 234,447,199 9,690,592 28.20 2009-12-21
3161 2009-12-22 352,338 2,650 0.15 234,447,199 10,147,334 28.80 2009-12-18
3162 2009-12-21 349,688 -15,200 0.15 234,447,199 10,175,921 29.10 2009-12-17
3163 2009-12-18 364,888 7,850 0.16 234,447,199 10,618,241 29.10 2009-12-16
3164 2009-12-17 357,038 -6,250 0.15 234,447,199 10,711,140 30.00 2009-12-15
3165 2009-12-16 363,288 19,300 0.15 234,447,199 10,898,640 30.00 2009-12-14
3166 2009-12-15 343,988 -5,800 0.15 234,447,199 10,319,640 30.00 2009-12-11
3167 2009-12-14 349,788 -19,950 0.15 234,447,199 10,178,831 29.10 2009-12-10
3168 2009-12-11 369,738 13,900 0.16 234,447,199 10,870,297 29.40 2009-12-09
3169 2009-12-10 355,838 -8,350 0.15 234,447,199 10,461,637 29.40 2009-12-08
3170 2009-12-09 364,188 16,000 0.16 234,447,199 10,925,640 30.00 2009-12-07
3171 2009-12-08 348,188 -2,000 0.15 234,447,199 10,863,466 31.20 2009-12-04
3172 2009-12-07 350,188 -40,300 0.15 234,447,199 10,925,866 31.20 2009-12-03
3173 2009-12-04 390,488 -33,300 0.17 234,447,199 11,948,933 30.60 2009-12-02
3174 2009-12-03 423,788 55,400 0.18 234,447,199 12,713,640 30.00 2009-12-01
3175 2009-12-02 368,388 -8,700 0.16 234,447,199 11,051,640 30.00 2009-11-30
3176 2009-12-01 377,088 15,400 0.16 234,447,199 11,086,387 29.40 2009-11-27
3177 2009-11-30 361,688 -12,700 0.15 234,447,199 11,067,653 30.60 2009-11-26
3178 2009-11-27 374,388 27,850 0.16 234,447,199 11,905,538 31.80 2009-11-25
3179 2009-11-26 346,538 -10,750 0.15 234,447,199 11,227,831 32.40 2009-11-24
3180 2009-11-25 357,288 -350 0.15 234,447,199 11,576,131 32.40 2009-11-23
3181 2009-11-24 357,638 -500 0.15 234,447,199 11,587,471 32.40 2009-11-20
3182 2009-11-23 358,138 -1,500 0.15 234,447,199 11,388,788 31.80 2009-11-19
3183 2009-11-20 359,638 -12,650 0.15 234,447,199 11,652,271 32.40 2009-11-18
3184 2009-11-19 372,288 -24,800 0.16 234,447,199 12,285,504 33.00 2009-11-17
3185 2009-11-18 397,088 -20,400 0.17 234,447,199 12,627,398 31.80 2009-11-16
3186 2009-11-17 417,488 -11,550 0.18 234,447,199 13,777,104 33.00 2009-11-13
3187 2009-11-16 429,038 20,800 0.18 234,447,199 13,900,831 32.40 2009-11-12
3188 2009-11-13 408,238 -16,600 0.17 234,447,199 13,716,797 33.60 2009-11-11
3189 2009-11-12 424,838 100 0.18 234,447,199 13,254,946 31.20 2009-11-10
3190 2009-11-11 424,738 -8,450 0.18 234,447,199 13,251,826 31.20 2009-11-09
3191 2009-11-10 433,188 4,734 0.18 234,447,199 12,995,640 30.00 2009-11-06
3192 2009-11-09 428,454 -450 0.18 234,447,199 12,853,620 30.00 2009-11-05
3193 2009-11-06 428,904 8,300 0.18 234,447,199 13,124,462 30.60 2009-11-04
3194 2009-11-05 420,604 -26,900 0.18 234,447,199 12,491,939 29.70 2009-11-03
3195 2009-11-04 447,504 7,850 0.19 234,447,199 13,425,120 30.00 2009-11-02
3196 2009-11-03 439,654 -5,250 0.19 234,447,199 12,925,828 29.40 2009-10-30
3197 2009-11-02 444,904 -5,950 0.19 234,447,199 12,679,764 28.50 2009-10-29
3198 2009-10-30 450,854 -17,650 0.19 234,447,199 13,390,364 29.70 2009-10-28
3199 2009-10-29 468,504 4,650 0.20 234,447,199 14,336,222 30.60 2009-10-27
3200 2009-10-28 463,854 40,400 0.20 234,447,199 14,472,245 31.20 2009-10-23
3201 2009-10-27 423,454 -81,450 0.18 234,447,199 13,719,910 32.40 2009-10-22
3202 2009-10-23 504,904 -52,600 0.22 234,447,199 14,692,706 29.10 2009-10-21
3203 2009-10-22 557,504 72,500 0.24 234,447,199 16,056,115 28.80 2009-10-20
3204 2009-10-21 485,004 5,250 0.21 234,447,199 13,822,614 28.50 2009-10-19
3205 2009-10-20 479,754 -7,050 0.20 234,447,199 13,385,137 27.90 2009-10-16
3206 2009-10-19 486,804 -12,650 0.21 234,447,199 13,581,832 27.90 2009-10-15
3207 2009-10-16 499,454 -18,800 0.21 234,447,199 14,084,603 28.20 2009-10-14
3208 2009-10-15 518,254 -7,000 0.22 234,447,199 14,614,763 28.20 2009-10-13
3209 2009-10-14 525,254 -2,700 0.22 234,447,199 14,339,434 27.30 2009-10-12
3210 2009-10-13 527,954 9,650 0.23 234,447,199 14,888,303 28.20 2009-10-09
3211 2009-10-12 518,304 5,500 0.22 234,447,199 14,616,173 28.20 2009-10-08
3212 2009-10-09 512,804 -25,200 0.22 234,447,199 14,922,596 29.10 2009-10-07
3213 2009-10-08 538,004 4,850 0.23 234,447,199 13,719,102 25.50 2009-10-06
3214 2009-10-07 533,154 15,700 0.23 234,447,199 13,755,373 25.80 2009-10-05
3215 2009-10-06 517,454 -100 0.22 234,447,199 13,660,786 26.40 2009-10-02
3216 2009-10-05 517,554 -22,000 0.22 234,447,199 14,284,490 27.60 2009-09-30
3217 2009-10-02 539,554 -3,400 0.23 234,447,199 14,406,092 26.70 2009-09-29
3218 2009-09-30 542,954 15,250 0.23 234,447,199 14,333,986 26.40 2009-09-28
3219 2009-09-29 527,704 -11,800 0.23 234,447,199 14,722,942 27.90 2009-09-25
3220 2009-09-28 539,504 -7,800 0.23 234,447,199 14,890,310 27.60 2009-09-24
3221 2009-09-25 547,304 -21,850 0.23 234,447,199 15,762,355 28.80 2009-09-23
3222 2009-09-24 569,154 5,150 0.24 234,447,199 16,050,143 28.20 2009-09-22
3223 2009-09-23 564,004 18,000 0.24 234,447,199 16,074,114 28.50 2009-09-21
3224 2009-09-22 546,004 12,350 0.23 234,447,199 16,052,518 29.40 2009-09-18
3225 2009-09-21 533,654 -12,700 0.23 234,447,199 15,849,524 29.70 2009-09-17
3226 2009-09-18 546,354 63,600 0.23 234,447,199 16,390,620 30.00 2009-09-16
3227 2009-09-17 482,754 -9,300 0.21 234,447,199 14,482,620 30.00 2009-09-15
3228 2009-09-16 492,054 24,500 0.21 234,447,199 14,171,155 28.80 2009-09-14
3229 2009-09-15 467,554 -3,550 0.20 234,447,199 13,605,821 29.10 2009-09-11
3230 2009-09-14 471,104 -3,700 0.20 234,447,199 13,709,126 29.10 2009-09-10
3231 2009-09-11 474,804 26,700 0.20 234,447,199 14,244,120 30.00 2009-09-09
3232 2009-09-10 448,104 -41,200 0.19 234,447,199 13,980,845 31.20 2009-09-08
3233 2009-09-09 489,304 -2,950 0.21 234,447,199 14,972,702 30.60 2009-09-07
3234 2009-09-08 492,254 -7,650 0.21 234,447,199 14,767,620 30.00 2009-09-04
3235 2009-09-07 499,904 -14,950 0.21 234,447,199 14,997,120 30.00 2009-09-03
3236 2009-09-04 514,854 -8,100 0.22 234,447,199 15,136,708 29.40 2009-09-02
3237 2009-09-03 522,954 1,150 0.22 234,447,199 15,061,075 28.80 2009-09-01
3238 2009-09-02 521,804 19,950 0.22 234,447,199 14,871,414 28.50 2009-08-31
3239 2009-09-01 501,854 60,200 0.21 234,447,199 14,754,508 29.40 2009-08-28
3240 2009-08-31 441,654 64,450 0.19 234,447,199 14,044,597 31.80 2009-08-27
3241 2009-08-28 377,204 -18,300 0.16 234,447,199 13,126,699 34.80 2009-08-26
3242 2009-08-27 395,504 -15,650 0.17 234,447,199 13,051,632 33.00 2009-08-25
3243 2009-08-26 411,154 29,550 0.18 234,447,199 12,828,005 31.20 2009-08-24
3244 2009-08-25 381,604 -61,500 0.16 234,447,199 11,448,120 30.00 2009-08-21
3245 2009-08-24 443,104 1,700 0.19 234,447,199 13,293,120 30.00 2009-08-20
3246 2009-08-21 441,404 66,950 0.19 234,447,199 11,520,644 26.10 2009-08-19
3247 2009-08-20 374,454 17,950 0.16 234,447,199 11,458,292 30.60 2009-08-18
3248 2009-08-19 356,504 -5,200 0.15 234,447,199 11,122,925 31.20 2009-08-17
3249 2009-08-18 361,704 8,050 0.15 234,447,199 12,370,277 34.20 2009-08-14
3250 2009-08-17 353,654 25,000 0.15 234,447,199 12,943,736 36.60 2009-08-13
3251 2009-08-14 328,654 36,600 0.14 234,447,199 12,817,506 39.00 2009-08-12
3252 2009-08-13 292,054 -9,700 0.12 234,447,199 11,740,571 40.20 2009-08-11
3253 2009-08-12 301,754 -24,050 0.13 234,447,199 11,949,458 39.60 2009-08-10
3254 2009-08-11 325,804 -16,800 0.14 234,447,199 12,706,356 39.00 2009-08-07
3255 2009-08-10 342,604 -600 0.15 234,447,199 13,772,681 40.20 2009-08-06
3256 2009-08-07 343,204 -167,050 0.15 234,447,199 12,973,111 37.80 2009-08-05
3257 2009-08-06 510,254 41,350 0.22 234,447,199 20,206,058 39.60 2009-08-04
3258 2009-08-05 468,904 -8,550 0.20 234,447,199 19,412,626 41.40 2009-08-03
3259 2009-08-04 477,454 30,666 0.20 234,447,199 18,334,234 38.40 2009-07-31
3260 2009-08-03 446,788 -21,500 0.19 234,447,199 15,280,150 34.20 2009-07-30
3261 2009-07-31 468,288 31,850 0.20 234,447,199 16,296,422 34.80 2009-07-29
3262 2009-07-30 436,438 -27,100 0.19 234,447,199 15,711,768 36.00 2009-07-28
3263 2009-07-29 463,538 32,600 0.20 234,447,199 16,409,245 35.40 2009-07-27
3264 2009-07-28 430,938 -25,500 0.18 234,447,199 15,772,331 36.60 2009-07-24
3265 2009-07-27 456,438 178,550 0.19 234,447,199 15,884,042 34.80 2009-07-23
3266 2009-07-24 277,888 -4,000 0.12 234,447,199 6,919,411 24.90 2009-07-22
3267 2009-07-23 281,888 -9,700 0.12 234,447,199 7,019,011 24.90 2009-07-21
3268 2009-07-22 291,588 4,800 0.12 234,447,199 7,348,018 25.20 2009-07-20
3269 2009-07-21 286,788 7,850 0.12 234,447,199 7,141,021 24.90 2009-07-17
3270 2009-07-20 278,938 -31,200 0.12 234,447,199 6,945,556 24.90 2009-07-16
3271 2009-07-17 310,138 47,450 0.13 234,447,199 7,629,395 24.60 2009-07-15
3272 2009-07-16 262,688 5,850 0.11 234,447,199 6,540,931 24.90 2009-07-14
3273 2009-07-15 256,838 -31,250 0.11 234,447,199 6,472,318 25.20 2009-07-13
3274 2009-07-14 288,088 -8,000 0.12 234,447,199 7,432,670 25.80 2009-07-10
3275 2009-07-13 296,088 46,150 0.13 234,447,199 7,283,765 24.60 2009-07-09
3276 2009-07-10 249,938 1,150 0.11 234,447,199 6,523,382 26.10 2009-07-08
3277 2009-07-09 248,788 17,450 0.11 234,447,199 6,642,640 26.70 2009-07-07
3278 2009-07-08 231,338 75,800 0.10 233,893,649 6,315,527 27.30 2009-07-06
3279 2009-07-07 155,538 70,300 0.07 233,893,649 3,686,251 23.70 2009-07-03
3280 2009-07-06 85,238 39,350 0.04 233,893,649 2,224,712 26.10 2009-07-02
3281 2009-07-03 45,888 20,850 0.02 233,893,649 1,486,771 32.40 2009-06-30
3282 2009-07-02 25,038 4,600 0.18 14,090,056 2,373,602 94.80 2009-06-29
3283 2009-06-30 20,438 -18,300 0.15 14,090,056 1,814,894 88.80 2009-06-26
3284 2009-06-29 38,738 8,350 0.27 14,090,056 3,532,906 91.20 2009-06-25
3285 2009-06-26 30,388 8,300 0.22 14,090,056 2,698,454 88.80 2009-06-24
3286 2009-06-25 22,088 -6,150 0.16 14,090,056 1,987,920 90.00 2009-06-23
3287 2009-06-24 28,238 -7,650 0.20 14,090,056 2,592,248 91.80 2009-06-22
3288 2009-06-23 35,888 6,684 0.25 14,090,056 3,423,715 95.40 2009-06-19
3289 2009-06-22 29,204 -7,684 0.21 14,090,056 2,873,674 98.40 2009-06-18
3290 2009-06-19 36,888 467 0.26 14,090,056 3,430,584 93.00 2009-06-17
3291 2009-06-18 36,421 20,350 0.26 14,090,056 3,496,416 96.00 2009-06-16
3292 2009-06-17 16,071 -317 0.11 14,090,056 1,591,029 99.00 2009-06-15
3293 2009-06-16 16,388 -97,154 0.12 14,090,056 1,651,910 100.8 2009-06-12
3294 2009-06-02 113,542 102,188 0.81 14,090,056 11,308,783 99.60 2009-05-29
3295 2009-06-01 11,354 1,066 0.08 14,090,056 1,137,671 100.2 2009-05-27
3296 2009-05-29 10,288 2,500 0.09 12,073,390 1,111,104 108.0 2009-05-26
3297 2009-05-26 7,788 1,150 0.06 12,073,390 700,920 90.00 2009-05-22
3298 2009-05-25 6,638 667 0.08 8,290,056 700,973 105.6 2009-05-21
3299 2009-05-22 5,971 -1,883 0.07 8,290,056 669,946 112.2 2009-05-20
3300 2009-05-21 7,854 -967 0.11 7,423,390 848,232 108.0 2009-05-19
3301 2009-05-20 8,821 -2,417 0.12 7,423,390 1,016,179 115.2 2009-05-18
3302 2009-05-19 11,238 6,334 0.15 7,423,390 1,024,906 91.20 2009-05-15
3303 2009-05-18 4,904 83 0.07 7,423,390 376,627 76.80 2009-05-14
3304 2009-05-15 4,821 1,117 0.06 7,423,390 358,682 74.40 2009-05-13
3305 2009-04-27 3,704 -200 0.05 6,823,390 188,904 51.00 2009-04-23
3306 2009-04-24 3,904 200 0.06 6,823,390 185,050 47.40 2009-04-22
3307 2009-04-23 3,704 500 0.05 6,823,390 204,461 55.20 2009-04-21
3308 2009-04-21 3,204 -200 0.05 6,823,390 209,542 65.40 2009-04-17
3309 2009-04-20 3,404 50 0.05 6,823,390 230,791 67.80 2009-04-16
3310 2009-04-16 3,354 -84 0.05 6,823,390 247,525 73.80 2009-04-14
3311 2009-04-15 3,438 117 0.05 6,823,390 253,724 73.80 2009-04-09
3312 2009-04-14 3,321 -1,000 0.05 6,823,390 251,068 75.60 2009-04-08
3313 2009-04-09 4,321 -333 0.06 6,823,390 342,223 79.20 2009-04-07
3314 2009-04-08 4,654 1,833 0.07 6,823,390 371,389 79.80 2009-04-06
3315 2009-04-03 2,821 -500 0.04 6,823,390 174,338 61.80 2009-04-01
3316 2009-04-02 3,321 500 0.05 6,823,390 239,112 72.00 2009-03-31
3317 2009-04-01 2,821 -1,583 0.04 6,823,390 181,108 64.20 2009-03-30
3318 2009-03-31 4,404 916 0.07 6,223,390 245,743 55.80 2009-03-27
3319 2009-03-11 3,488 500 0.06 6,223,390 69,062 19.80 2009-03-09
3320 2008-11-11 2,988 -277 0.05 6,223,390 100,397 33.60 2008-11-07
3321 2008-10-08 3,265 -1,167 0.05 6,223,390 115,581 35.40 2008-10-03
3322 2008-10-06 4,432 1,167 0.07 6,223,390 172,848 39.00 2008-10-02
3323 2008-09-22 3,265 -67 0.05 6,223,390 188,064 57.60 2008-09-18
3324 2008-09-04 3,332 -333 0.05 6,223,390 211,915 63.60 2008-09-02
3325 2008-06-17 3,665 -50 0.06 6,234,740 351,840 96.00 2008-06-13
3326 2008-06-16 3,715 50 0.06 6,234,740 372,243 100.2 2008-06-12
3327 2008-06-05 3,665 -667 0.06 6,234,740 400,218 109.2 2008-06-03
3328 2008-06-02 4,332 -1,033 0.07 6,234,740 467,856 108.0 2008-05-29
3329 2008-05-30 5,365 33 0.09 6,234,740 589,077 109.8 2008-05-28
3330 2008-05-29 5,332 1,667 0.09 6,234,740 585,454 109.8 2008-05-27
3331 2008-05-22 3,665 -34 0.06 6,234,740 417,810 114.0 2008-05-20
3332 2008-05-15 3,699 1 0.06 6,234,740 446,099 120.6 2008-05-13
3333 2008-05-14 3,698 166 0.06 6,234,740 465,948 126.0 2008-05-09
3334 2008-05-08 3,532 34 0.06 6,234,740 440,794 124.8 2008-05-06
3335 2008-04-30 3,498 -17 0.06 6,234,740 438,649 125.4 2008-04-28
3336 2008-04-29 3,515 17 0.06 6,234,740 470,307 133.8 2008-04-25
3337 2008-04-25 3,498 -167 0.06 6,234,740 465,934 133.2 2008-04-23
3338 2008-04-21 3,665 167 0.06 6,234,740 516,765 141.0 2008-04-17
3339 2008-04-17 3,498 -167 0.06 6,234,740 394,574 112.8 2008-04-15
3340 2008-03-11 3,665 -133 0.06 6,234,740 466,188 127.2 2008-03-07
3341 2008-03-10 3,798 -34 0.06 6,234,740 528,682 139.2 2008-03-06
3342 2008-02-21 3,832 -833 0.06 6,234,740 446,045 116.4 2008-02-19
3343 2008-02-19 4,665 3 0.07 6,234,740 501,021 107.4 2008-02-15
3344 2008-02-18 4,662 497 0.07 6,234,740 506,293 108.6 2008-02-14
3345 2008-02-15 4,165 -150 0.07 6,234,740 452,319 108.6 2008-02-13
3346 2008-02-14 4,315 150 0.07 6,234,740 468,609 108.6 2008-02-12
3347 2008-02-12 4,165 350 0.07 6,234,740 574,770 138.0 2008-02-05
3348 2008-01-24 3,815 -117 0.06 6,234,740 565,383 148.2 2008-01-22
3349 2008-01-18 3,932 -50 0.06 6,234,740 601,596 153.0 2008-01-16
3350 2008-01-07 3,982 -533 0.06 6,234,740 621,192 156.0 2008-01-03
3351 2007-12-17 4,515 500 0.07 6,234,740 704,340 156.0 2007-12-13
3352 2007-12-14 4,015 -433 0.06 6,234,740 614,295 153.0 2007-12-12
3353 2007-12-13 4,448 533 0.07 6,234,740 693,888 156.0 2007-12-11
3354 2007-12-07 3,915 167 0.06 6,234,740 587,250 150.0 2007-12-05
3355 2007-12-04 3,748 -184 0.06 6,234,740 573,444 153.0 2007-11-30
3356 2007-11-29 3,932 184 0.06 6,234,740 601,596 153.0 2007-11-27
3357 2007-11-23 3,748 -150 0.06 6,234,740 618,420 165.0 2007-11-21
3358 2007-11-22 3,898 -517 0.06 6,234,740 643,170 165.0 2007-11-20
3359 2007-11-21 4,415 667 0.07 6,234,740 741,720 168.0 2007-11-19
3360 2007-11-20 3,748 -1,017 0.06 6,234,740 584,688 156.0 2007-11-16
3361 2007-11-19 4,765 -667 0.08 6,234,740 757,635 159.0 2007-11-15
3362 2007-11-16 5,432 1,934 0.09 6,234,740 945,168 174.0 2007-11-14
3363 2007-11-13 3,498 -1,667 0.06 6,234,740 713,592 204.0 2007-11-09
3364 2007-11-08 5,165 167 0.08 6,234,740 1,100,145 213.0 2007-11-06
3365 2007-11-06 4,998 -17 0.08 6,234,740 1,139,544 228.0 2007-11-02
3366 2007-11-01 5,015 -167 0.08 6,234,740 1,218,645 243.0 2007-10-30
3367 2007-10-24 5,182 -400 0.08 6,234,740 1,119,312 216.0 2007-10-22
3368 2007-10-23 5,582 -1,083 0.09 6,234,740 1,255,950 225.0 2007-10-18
3369 2007-10-22 6,665 1,250 0.11 6,234,740 1,479,630 222.0 2007-10-17
3370 2007-10-18 5,415 -633 0.09 6,234,740 1,267,110 234.0 2007-10-16
3371 2007-10-16 6,048 500 0.10 6,234,740 1,433,376 237.0 2007-10-12
3372 2007-10-15 5,548 16 0.09 6,234,740 1,331,520 240.0 2007-10-11
3373 2007-10-09 5,532 -583 0.09 6,234,740 1,510,236 273.0 2007-10-05
3374 2007-10-08 6,115 -333 0.10 6,234,740 1,467,600 240.0 2007-10-04
3375 2007-10-05 6,448 333 0.10 6,234,740 1,450,800 225.0 2007-10-03
3376 2007-10-04 6,115 -333 0.10 6,234,740 1,467,600 240.0 2007-10-02
3377 2007-10-03 6,448 333 0.10 6,234,740 1,470,144 228.0 2007-09-28
3378 2007-09-28 6,115 -500 0.10 6,068,073 1,522,635 249.0 2007-09-25
3379 2007-09-27 6,615 3,550 0.11 6,068,073 1,567,755 237.0 2007-09-24
3380 2007-09-25 3,065 467 0.05 6,068,073 790,770 258.0 2007-09-21
3381 2007-09-24 2,598 -550 0.04 6,068,073 771,606 297.0 2007-09-20
3382 2007-09-20 3,148 -450 0.05 6,068,073 1,095,504 348.0 2007-09-18
3383 2007-09-19 3,598 133 0.06 6,068,073 1,100,988 306.0 2007-09-17
3384 2007-09-14 3,465 333 0.06 6,068,073 1,143,450 330.0 2007-09-12
3385 2007-09-13 3,132 384 0.05 6,068,073 1,033,560 330.0 2007-09-11
3386 2007-09-11 2,748 -10 0.05 6,068,073 840,888 306.0 2007-09-07
3387 2007-09-07 2,758 -50 0.05 6,068,073 794,304 288.0 2007-09-05
3388 2007-09-06 2,808 -50 0.05 6,068,073 783,432 279.0 2007-09-04
3389 2007-09-05 2,858 -167 0.05 6,068,073 720,216 252.0 2007-09-03
3390 2007-09-04 3,025 -66 0.05 6,068,073 726,000 240.0 2007-08-31
3391 2007-08-30 3,091 -100 0.05 6,068,073 732,567 237.0 2007-08-28
3392 2007-08-28 3,191 -334 0.05 6,068,073 823,278 258.0 2007-08-24
3393 2007-08-27 3,525 500 0.06 6,068,073 856,575 243.0 2007-08-23
3394 2007-08-23 3,025 -383 0.05 6,068,073 662,475 219.0 2007-08-21
3395 2007-08-21 3,408 -33 0.06 6,068,073 756,576 222.0 2007-08-17
3396 2007-08-20 3,441 -67 0.06 6,068,073 805,194 234.0 2007-08-16
3397 2007-08-15 3,508 -17 0.06 6,068,073 852,444 243.0 2007-08-13
3398 2007-08-14 3,525 -83 0.06 6,068,073 803,700 228.0 2007-08-10
3399 2007-08-10 3,608 -333 0.06 6,068,073 876,744 243.0 2007-08-08
3400 2007-08-09 3,941 -34 0.06 6,068,073 922,194 234.0 2007-08-07
3401 2007-08-08 3,975 -333 0.07 6,068,073 1,180,575 297.0 2007-08-06
3402 2007-08-06 4,308 100 0.07 6,068,073 1,318,248 306.0 2007-08-02
3403 2007-08-03 4,208 -117 0.07 6,068,073 1,388,640 330.0 2007-08-01
3404 2007-08-02 4,325 -666 0.07 6,068,073 1,531,050 354.0 2007-07-31
3405 2007-08-01 4,991 16 0.08 6,068,073 1,706,922 342.0 2007-07-30
3406 2007-07-31 4,975 -1,216 0.08 6,068,073 1,731,300 348.0 2007-07-27
3407 2007-07-30 6,191 166 0.12 5,240,524 2,303,052 372.0 2007-07-26
3408 2007-07-27 6,025 84 0.11 5,240,524 2,277,450 378.0 2007-07-25
3409 2007-07-26 5,941 -2,534 0.11 5,240,524 2,245,698 378.0 2007-07-24
3410 2007-07-25 8,475 1,867 0.16 5,240,524 3,254,400 384.0 2007-07-23
3411 2007-07-19 6,608 -1,000 0.13 5,240,524 2,616,768 396.0 2007-07-17
3412 2007-07-18 7,608 167 0.15 5,240,524 3,012,768 396.0 2007-07-16
3413 2007-07-17 7,441 -567 0.14 5,240,524 2,857,344 384.0 2007-07-13
3414 2007-07-16 8,008 67 0.15 5,240,524 3,171,168 396.0 2007-07-12
3415 2007-07-13 7,941 166 0.15 5,240,524 3,049,344 384.0 2007-07-11
3416 2007-07-12 7,775 1,034 0.15 5,240,524 3,032,250 390.0 2007-07-10
3417 2007-07-11 6,741 -84 0.13 5,240,524 2,588,544 384.0 2007-07-09
3418 2007-07-10 6,825 350 0.13 5,240,524 2,661,750 390.0 2007-07-06
3419 2007-07-09 6,475 -233 0.12 5,240,524 2,331,000 360.0 2007-07-05
3420 2007-07-06 6,708 300 0.13 5,240,524 2,455,128 366.0 2007-07-04
3421 2007-07-05 6,408 -483 0.12 5,240,524 2,460,672 384.0 2007-07-03
3422 2007-07-04 6,891 300 0.13 5,240,524 2,687,490 390.0 2007-06-29
3423 2007-07-03 6,591 1,233 0.13 5,240,524 2,807,766 426.0 2007-06-28
3424 2007-06-29 5,358 -1,400 0.10 5,160,802 1,993,176 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top