G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2023-02-03 336 -9,900 0.00 450,814,079 806 2.400 2023-02-01
4 2021-06-29 10,236 -1 0.00 450,814,079 33,165 3.240 2021-06-25
5 2020-06-15 10,237 -3,000 0.00 450,814,080 24,569 2.400 2020-06-11
6 2019-07-31 13,237 -2,500 0.00 450,814,080 44,476 3.360 2019-07-29
7 2019-04-26 15,737 -15,000 0.00 450,814,080 71,761 4.560 2019-04-24
8 2019-04-02 30,737 15,000 0.01 450,814,080 140,161 4.560 2019-03-29
9 2019-02-28 15,737 -10,000 0.00 450,814,080 80,259 5.100 2019-02-26
10 2019-02-27 25,737 10,000 0.01 450,814,080 121,993 4.740 2019-02-25
11 2018-10-05 15,737 1,000 0.00 450,814,080 60,430 3.840 2018-10-03
12 2018-09-07 14,737 -3,000 0.00 450,814,080 68,085 4.620 2018-09-05
13 2018-08-09 17,737 3,000 0.00 450,814,080 100,037 5.640 2018-08-07
14 2018-06-29 14,737 1,000 0.00 450,814,080 79,580 5.400 2018-06-27
15 2018-06-28 13,737 -1,000 0.00 450,814,080 82,422 6.000 2018-06-26
16 2018-06-07 14,737 -5,000 0.00 450,814,080 79,580 5.400 2018-06-05
17 2017-06-22 19,737 1,000 0.00 450,814,080 138,554 7.020 2017-06-20
18 2017-03-24 18,737 -2,500 0.00 450,814,080 159,639 8.520 2017-03-22
19 2017-03-21 21,237 500 0.00 450,814,080 182,213 8.580 2017-03-17
20 2017-03-20 20,737 500 0.00 450,814,080 175,435 8.460 2017-03-16
21 2017-03-15 20,237 -2,500 0.00 450,814,080 171,205 8.460 2017-03-13
22 2016-12-08 22,737 500 0.01 450,814,080 197,812 8.700 2016-12-06
23 2016-11-28 22,237 500 0.00 450,814,080 218,812 9.840 2016-11-24
24 2016-11-21 21,737 -1,000 0.00 450,814,080 229,543 10.56 2016-11-17
25 2016-11-17 22,737 -2,500 0.01 450,814,080 227,825 10.02 2016-11-15
26 2016-10-12 25,237 500 0.01 450,814,080 215,019 8.520 2016-10-07
27 2016-05-03 24,737 500 0.01 442,741,304 268,644 10.86 2016-04-28
28 2016-03-18 24,237 500 0.01 442,741,304 232,675 9.600 2016-03-16
29 2016-03-17 23,737 -500 0.01 442,741,304 227,875 9.600 2016-03-15
30 2016-03-16 24,237 500 0.01 442,741,304 245,763 10.14 2016-03-14
31 2016-03-14 23,737 500 0.01 442,741,304 270,602 11.40 2016-03-10
32 2016-03-11 23,237 -500 0.01 442,741,304 260,719 11.22 2016-03-09
33 2016-03-10 23,737 1,000 0.01 442,741,304 313,328 13.20 2016-03-08
34 2015-04-30 22,737 -2,500 0.01 441,501,269 368,339 16.20 2015-04-28
35 2015-04-24 25,237 -2,500 0.01 441,501,269 345,242 13.68 2015-04-22
36 2015-01-20 27,737 -2,500 0.01 441,501,269 366,128 13.20 2015-01-16
37 2014-12-30 30,237 -150 0.01 441,501,269 330,188 10.92 2014-12-23
38 2014-09-12 30,387 -2,500 0.01 441,501,269 397,462 13.08 2014-09-10
39 2014-07-14 32,887 -2,500 0.01 441,501,269 398,590 12.12 2014-07-10
40 2014-05-09 35,387 -5,300 0.01 441,501,269 439,507 12.42 2014-05-07
41 2014-04-01 40,687 -100 0.01 441,501,269 534,627 13.14 2014-03-28
42 2014-01-20 40,787 -10,300 0.01 441,501,269 457,630 11.22 2014-01-16
43 2013-10-07 51,087 11,720 0.01 441,501,269 744,848 14.58 2013-10-03
44 2013-09-02 39,367 -167 0.01 315,358,049 649,556 16.50 2013-08-29
45 2013-03-18 39,534 2,000 0.01 315,358,049 948,816 24.00 2013-03-14
46 2013-02-04 37,534 -1,650 0.01 315,358,049 968,377 25.80 2013-01-31
47 2013-01-21 39,184 -8,300 0.01 315,358,049 952,171 24.30 2013-01-17
48 2013-01-15 47,484 -1,500 0.02 315,358,049 1,111,126 23.40 2013-01-11
49 2013-01-14 48,984 2,500 0.02 315,358,049 1,175,616 24.00 2013-01-10
50 2013-01-11 46,484 1,650 0.01 315,358,049 1,143,506 24.60 2013-01-09
51 2013-01-10 44,834 650 0.01 315,358,049 1,062,566 23.70 2013-01-08
52 2013-01-07 44,184 1,000 0.01 315,358,049 1,020,650 23.10 2013-01-03
53 2012-12-28 43,184 -500 0.01 315,358,049 919,819 21.30 2012-12-21
54 2012-12-07 43,684 -1,000 0.01 315,358,049 969,785 22.20 2012-12-05
55 2012-11-13 44,684 3,000 0.01 315,358,049 965,174 21.60 2012-11-09
56 2012-11-08 41,684 1,000 0.01 315,358,049 875,364 21.00 2012-11-06
57 2012-11-02 40,684 -3,000 0.01 315,358,049 903,185 22.20 2012-10-31
58 2012-10-18 43,684 -1,650 0.01 315,358,049 864,943 19.80 2012-10-16
59 2012-10-09 45,334 -1,000 0.01 315,358,049 911,213 20.10 2012-10-05
60 2012-10-04 46,334 -3,000 0.01 315,358,049 931,313 20.10 2012-09-28
61 2012-09-28 49,334 2,000 0.02 315,358,049 888,012 18.00 2012-09-26
62 2012-09-25 47,334 3,000 0.02 315,358,049 1,008,214 21.30 2012-09-21
63 2012-09-21 44,334 -1,000 0.01 315,358,049 1,024,115 23.10 2012-09-19
64 2012-09-19 45,334 1,500 0.01 315,358,049 1,020,015 22.50 2012-09-17
65 2012-09-18 43,834 -1,500 0.01 315,358,049 1,065,166 24.30 2012-09-14
66 2012-09-13 45,334 -1,500 0.01 315,358,049 1,060,816 23.40 2012-09-11
67 2012-09-03 46,834 1,000 0.01 315,358,049 1,011,614 21.60 2012-08-30
68 2012-08-28 45,834 -2,000 0.01 315,358,049 1,045,015 22.80 2012-08-24
69 2012-08-22 47,834 1,000 0.02 281,336,599 1,104,965 23.10 2012-08-20
70 2012-08-21 46,834 7,500 0.02 281,336,599 1,053,765 22.50 2012-08-17
71 2012-08-17 39,334 2,650 0.01 281,336,599 1,026,617 26.10 2012-08-15
72 2012-08-16 36,684 -1,650 0.01 281,336,599 1,001,473 27.30 2012-08-14
73 2012-08-15 38,334 -1,000 0.01 281,336,599 1,035,018 27.00 2012-08-13
74 2012-08-13 39,334 3,650 0.01 281,336,599 991,217 25.20 2012-08-09
75 2012-08-09 35,684 1,500 0.01 281,336,599 888,532 24.90 2012-08-07
76 2012-06-20 34,184 -3 0.01 281,336,599 892,202 26.10 2012-06-18
77 2012-05-02 34,187 -2,000 0.01 281,336,599 1,005,098 29.40 2012-04-27
78 2012-03-29 36,187 2,000 0.01 281,336,599 1,031,330 28.50 2012-03-27
79 2012-03-22 34,187 5,000 0.01 281,336,599 1,025,610 30.00 2012-03-20
80 2012-02-28 29,187 -500 0.01 281,336,599 928,147 31.80 2012-02-24
81 2012-02-24 29,687 -500 0.01 281,336,599 979,671 33.00 2012-02-22
82 2012-02-23 30,187 1,650 0.01 281,336,599 978,059 32.40 2012-02-21
83 2012-02-22 28,537 1,000 0.01 281,336,599 890,354 31.20 2012-02-20
84 2012-02-20 27,537 5,000 0.01 281,336,599 859,154 31.20 2012-02-16
85 2011-12-28 22,537 2,000 0.01 281,336,599 581,455 25.80 2011-12-22
86 2011-11-15 20,537 5,000 0.01 281,336,599 603,788 29.40 2011-11-11
87 2011-09-08 15,537 -100 0.01 281,336,599 540,688 34.80 2011-09-06
88 2011-08-11 15,637 -2,000 0.01 281,336,599 506,639 32.40 2011-08-09
89 2011-08-08 17,637 2,000 0.01 281,336,599 613,768 34.80 2011-08-04
90 2011-06-08 15,637 5,000 0.01 234,447,199 628,607 40.20 2011-06-03
91 2011-06-02 10,637 -5,200 0.00 234,447,199 459,518 43.20 2011-05-31
92 2011-05-31 15,837 -2,000 0.01 234,447,199 627,145 39.60 2011-05-27
93 2011-05-18 17,837 5,000 0.01 234,447,199 642,132 36.00 2011-05-16
94 2011-05-16 12,837 -1,650 0.01 234,447,199 462,132 36.00 2011-05-12
95 2011-05-05 14,487 -5,000 0.01 234,447,199 530,224 36.60 2011-05-03
96 2011-04-28 19,487 -750 0.01 234,447,199 713,224 36.60 2011-04-26
97 2011-04-27 20,237 -500 0.01 234,447,199 740,674 36.60 2011-04-21
98 2011-03-29 20,737 -2,000 0.01 234,447,199 709,205 34.20 2011-03-25
99 2011-03-23 22,737 2,000 0.01 234,447,199 709,394 31.20 2011-03-21
100 2011-03-22 20,737 -350 0.01 234,447,199 622,110 30.00 2011-03-18
101 2011-03-16 21,087 -150 0.01 234,447,199 695,871 33.00 2011-03-14
102 2011-02-28 21,237 -1,650 0.01 234,447,199 713,563 33.60 2011-02-24
103 2011-01-25 22,887 5,000 0.01 234,447,199 782,735 34.20 2011-01-21
104 2010-12-29 17,887 -1,150 0.01 234,447,199 654,664 36.60 2010-12-23
105 2010-12-16 19,037 500 0.01 234,447,199 708,176 37.20 2010-12-14
106 2010-12-07 18,537 -1,000 0.01 234,447,199 611,721 33.00 2010-12-03
107 2010-12-02 19,537 -2,500 0.01 234,447,199 597,832 30.60 2010-11-30
108 2010-12-01 22,037 -1,500 0.01 234,447,199 674,332 30.60 2010-11-29
109 2010-11-09 23,537 -1,000 0.01 234,447,199 706,110 30.00 2010-11-05
110 2010-10-21 24,537 1,000 0.01 234,447,199 714,027 29.10 2010-10-19
111 2010-10-06 23,537 1,500 0.01 234,447,199 720,232 30.60 2010-10-04
112 2010-10-04 22,037 -1,650 0.01 234,447,199 700,777 31.80 2010-09-29
113 2010-09-29 23,687 -1,000 0.01 234,447,199 753,247 31.80 2010-09-27
114 2010-09-28 24,687 -1,000 0.01 234,447,199 770,234 31.20 2010-09-24
115 2010-08-24 25,687 -3,000 0.01 234,447,199 593,370 23.10 2010-08-20
116 2010-07-30 28,687 2,000 0.01 234,447,199 679,882 23.70 2010-07-28
117 2010-07-29 26,687 -1,650 0.01 234,447,199 648,494 24.30 2010-07-27
118 2010-07-27 28,337 1,650 0.01 234,447,199 603,578 21.30 2010-07-23
119 2010-05-28 26,687 -1,650 0.01 234,447,199 792,604 29.70 2010-05-26
120 2010-04-21 28,337 -500 0.01 234,447,199 833,108 29.40 2010-04-19
121 2010-04-12 28,837 -1,000 0.01 234,447,199 865,110 30.00 2010-04-08
122 2010-04-01 29,837 -1,650 0.01 234,447,199 913,012 30.60 2010-03-30
123 2010-03-24 31,487 -500 0.01 234,447,199 1,001,287 31.80 2010-03-22
124 2010-03-22 31,987 1,000 0.01 234,447,199 1,055,571 33.00 2010-03-18
125 2010-03-15 30,987 -500 0.01 234,447,199 1,022,571 33.00 2010-03-11
126 2010-03-12 31,487 500 0.01 234,447,199 1,001,287 31.80 2010-03-10
127 2010-03-09 30,987 -1,500 0.01 234,447,199 948,202 30.60 2010-03-05
128 2010-03-01 32,487 1,650 0.01 234,447,199 955,118 29.40 2010-02-25
129 2010-02-22 30,837 -1,650 0.01 234,447,199 906,608 29.40 2010-02-18
130 2010-02-10 32,487 -350 0.01 234,447,199 916,133 28.20 2010-02-08
131 2010-01-26 32,837 1,650 0.01 234,447,199 935,855 28.50 2010-01-22
132 2010-01-21 31,187 -1,500 0.01 234,447,199 935,610 30.00 2010-01-19
133 2010-01-18 32,687 -500 0.01 234,447,199 1,019,834 31.20 2010-01-14
134 2010-01-06 33,187 -2,000 0.01 234,447,199 975,698 29.40 2010-01-04
135 2009-12-30 35,187 -500 0.02 234,447,199 1,034,498 29.40 2009-12-28
136 2009-12-28 35,687 500 0.02 234,447,199 1,027,786 28.80 2009-12-22
137 2009-12-22 35,187 -1,500 0.02 234,447,199 1,013,386 28.80 2009-12-18
138 2009-12-11 36,687 500 0.02 234,447,199 1,078,598 29.40 2009-12-09
139 2009-12-09 36,187 -650 0.02 234,447,199 1,085,610 30.00 2009-12-07
140 2009-11-26 36,837 -1,500 0.02 234,447,199 1,193,519 32.40 2009-11-24
141 2009-11-24 38,337 -1,700 0.02 234,447,199 1,242,119 32.40 2009-11-20
142 2009-11-19 40,037 1,650 0.02 234,447,199 1,321,221 33.00 2009-11-17
143 2009-11-13 38,387 -12,300 0.02 234,447,199 1,289,803 33.60 2009-11-11
144 2009-11-06 50,687 -500 0.02 234,447,199 1,551,022 30.60 2009-11-04
145 2009-11-05 51,187 1,500 0.02 234,447,199 1,520,254 29.70 2009-11-03
146 2009-11-03 49,687 150 0.02 234,447,199 1,460,798 29.40 2009-10-30
147 2009-11-02 49,537 1,500 0.02 234,447,199 1,411,805 28.50 2009-10-29
148 2009-10-30 48,037 8,500 0.02 234,447,199 1,426,699 29.70 2009-10-28
149 2009-10-29 39,537 1,650 0.02 234,447,199 1,209,832 30.60 2009-10-27
150 2009-10-28 37,887 2,500 0.02 234,447,199 1,182,074 31.20 2009-10-23
151 2009-10-27 35,387 -4,000 0.02 234,447,199 1,146,539 32.40 2009-10-22
152 2009-10-22 39,387 700 0.02 234,447,199 1,134,346 28.80 2009-10-20
153 2009-10-13 38,687 -10,000 0.02 234,447,199 1,090,973 28.20 2009-10-09
154 2009-10-12 48,687 8,350 0.02 234,447,199 1,372,973 28.20 2009-10-08
155 2009-10-09 40,337 -4,000 0.02 234,447,199 1,173,807 29.10 2009-10-07
156 2009-10-08 44,337 -4,500 0.02 234,447,199 1,130,594 25.50 2009-10-06
157 2009-10-07 48,837 4,150 0.02 234,447,199 1,259,995 25.80 2009-10-05
158 2009-10-02 44,687 -3,500 0.02 234,447,199 1,193,143 26.70 2009-09-29
159 2009-09-29 48,187 350 0.02 234,447,199 1,344,417 27.90 2009-09-25
160 2009-09-23 47,837 9,100 0.02 234,447,199 1,363,355 28.50 2009-09-21
161 2009-09-18 38,737 -2,000 0.02 234,447,199 1,162,110 30.00 2009-09-16
162 2009-09-17 40,737 2,000 0.02 234,447,199 1,222,110 30.00 2009-09-15
163 2009-09-16 38,737 3,650 0.02 234,447,199 1,115,626 28.80 2009-09-14
164 2009-09-15 35,087 -2,500 0.01 234,447,199 1,021,032 29.10 2009-09-11
165 2009-09-14 37,587 -2,500 0.02 234,447,199 1,093,782 29.10 2009-09-10
166 2009-09-11 40,087 -3,500 0.02 234,447,199 1,202,610 30.00 2009-09-09
167 2009-09-09 43,587 1,000 0.02 234,447,199 1,333,762 30.60 2009-09-07
168 2009-09-08 42,587 -1,250 0.02 234,447,199 1,277,610 30.00 2009-09-04
169 2009-09-07 43,837 1,700 0.02 234,447,199 1,315,110 30.00 2009-09-03
170 2009-09-04 42,137 -800 0.02 234,447,199 1,238,828 29.40 2009-09-02
171 2009-09-02 42,937 -850 0.02 234,447,199 1,223,705 28.50 2009-08-31
172 2009-09-01 43,787 3,300 0.02 234,447,199 1,287,338 29.40 2009-08-28
173 2009-08-31 40,487 5,250 0.02 234,447,199 1,287,487 31.80 2009-08-27
174 2009-08-28 35,237 -3,650 0.02 234,447,199 1,226,248 34.80 2009-08-26
175 2009-08-24 38,887 2,350 0.02 234,447,199 1,166,610 30.00 2009-08-20
176 2009-08-21 36,537 1,000 0.02 234,447,199 953,616 26.10 2009-08-19
177 2009-08-20 35,537 1,800 0.02 234,447,199 1,087,432 30.60 2009-08-18
178 2009-08-19 33,737 5,750 0.01 234,447,199 1,052,594 31.20 2009-08-17
179 2009-08-18 27,987 1,500 0.01 234,447,199 957,155 34.20 2009-08-14
180 2009-08-17 26,487 1,950 0.01 234,447,199 969,424 36.60 2009-08-13
181 2009-08-14 24,537 2,300 0.01 234,447,199 956,943 39.00 2009-08-12
182 2009-08-12 22,237 -1,350 0.01 234,447,199 880,585 39.60 2009-08-10
183 2009-08-11 23,587 -750 0.01 234,447,199 919,893 39.00 2009-08-07
184 2009-08-10 24,337 -4,500 0.01 234,447,199 978,347 40.20 2009-08-06
185 2009-08-07 28,837 5,700 0.01 234,447,199 1,090,039 37.80 2009-08-05
186 2009-08-06 23,137 2,000 0.01 234,447,199 916,225 39.60 2009-08-04
187 2009-08-05 21,137 -2,800 0.01 234,447,199 875,072 41.40 2009-08-03
188 2009-08-04 23,937 -3,050 0.01 234,447,199 919,181 38.40 2009-07-31
189 2009-07-31 26,987 -3,500 0.01 234,447,199 939,148 34.80 2009-07-29
190 2009-07-30 30,487 3,800 0.01 234,447,199 1,097,532 36.00 2009-07-28
191 2009-07-29 26,687 9,200 0.01 234,447,199 944,720 35.40 2009-07-27
192 2009-07-28 17,487 500 0.01 234,447,199 640,024 36.60 2009-07-24
193 2009-07-27 16,987 5,700 0.01 234,447,199 591,148 34.80 2009-07-23
194 2009-07-22 11,287 -850 0.00 234,447,199 284,432 25.20 2009-07-20
195 2009-07-21 12,137 -1,500 0.01 234,447,199 302,211 24.90 2009-07-17
196 2009-07-20 13,637 2,650 0.01 234,447,199 339,561 24.90 2009-07-16
197 2009-07-17 10,987 2,150 0.00 234,447,199 270,280 24.60 2009-07-15
198 2009-07-15 8,837 1,000 0.00 234,447,199 222,692 25.20 2009-07-13
199 2009-07-13 7,837 -1,150 0.00 234,447,199 192,790 24.60 2009-07-09
200 2009-07-10 8,987 500 0.00 234,447,199 234,561 26.10 2009-07-08
201 2009-07-09 8,487 -1,000 0.00 234,447,199 226,603 26.70 2009-07-07
202 2009-07-08 9,487 1,350 0.00 233,893,649 258,995 27.30 2009-07-06
203 2009-07-07 8,137 1,650 0.00 233,893,649 192,847 23.70 2009-07-03
204 2009-07-03 6,487 6,150 0.00 233,893,649 210,179 32.40 2009-06-30
205 2009-06-16 337 -1,366 0.00 14,090,056 33,970 100.8 2009-06-12
206 2009-06-02 1,703 1,533 0.01 14,090,056 169,619 99.60 2009-05-29
207 2008-01-23 170 -167 0.00 6,234,740 26,010 153.0 2008-01-21
208 2007-11-13 337 50 0.01 6,234,740 68,748 204.0 2007-11-09
209 2007-11-09 287 33 0.00 6,234,740 61,992 216.0 2007-11-07
210 2007-11-08 254 34 0.00 6,234,740 54,102 213.0 2007-11-06
211 2007-11-02 220 -117 0.00 6,234,740 51,480 234.0 2007-10-31
212 2007-10-23 337 50 0.01 6,234,740 75,825 225.0 2007-10-18
213 2007-09-27 287 50 0.00 6,068,073 68,019 237.0 2007-09-24
214 2007-09-03 237 67 0.00 6,068,073 55,458 234.0 2007-08-30
215 2007-07-30 170 166 0.00 5,240,524 63,240 372.0 2007-07-26
216 2007-07-04 4 -50 0.00 5,240,524 1,560 390.0 2007-06-29
217 2007-07-03 54 17 0.00 5,240,524 23,004 426.0 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top