G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2025-04-30 4,398 -50,000 0.00 450,814,079 27,224 6.190 2025-04-28
4 2022-01-19 54,398 -10,000 0.01 450,814,079 146,331 2.690 2022-01-17
5 2021-10-20 64,398 10,000 0.01 450,814,079 203,498 3.160 2021-10-18
6 2021-06-29 54,398 -2 0.01 450,814,079 176,250 3.240 2021-06-25
7 2021-01-27 54,400 -16,500 0.01 450,814,080 137,088 2.520 2021-01-25
8 2021-01-15 70,900 16,500 0.02 450,814,080 191,430 2.700 2021-01-13
9 2021-01-05 54,400 -10,000 0.01 450,814,080 172,992 3.180 2020-12-30
10 2021-01-04 64,400 -10,000 0.01 450,814,080 170,016 2.640 2020-12-29
11 2020-09-21 74,400 20,000 0.02 450,814,080 214,272 2.880 2020-09-17
12 2020-07-17 54,400 -16,500 0.01 450,814,080 150,144 2.760 2020-07-15
13 2020-07-13 70,900 16,500 0.02 450,814,080 187,176 2.640 2020-07-09
14 2020-06-24 54,400 -10,000 0.01 450,814,080 124,032 2.280 2020-06-22
15 2019-04-02 64,400 10,000 0.01 450,814,080 293,664 4.560 2019-03-29
16 2019-03-29 54,400 -34,000 0.01 450,814,080 261,120 4.800 2019-03-27
17 2019-03-21 88,400 17,500 0.02 450,814,080 413,712 4.680 2019-03-19
18 2019-03-06 70,900 16,500 0.02 450,814,080 357,336 5.040 2019-03-04
19 2019-03-01 54,400 -10,000 0.01 450,814,080 270,912 4.980 2019-02-27
20 2019-02-25 64,400 10,000 0.01 450,814,080 309,120 4.800 2019-02-21
21 2019-02-15 54,400 -2,000 0.01 450,814,080 225,216 4.140 2019-02-13
22 2018-09-27 56,400 -1,000 0.01 450,814,080 230,112 4.080 2018-09-24
23 2018-07-05 57,400 1,000 0.01 450,814,080 309,960 5.400 2018-07-03
24 2018-03-21 56,400 -1,400 0.01 450,814,080 267,336 4.740 2018-03-19
25 2017-05-23 57,800 2,000 0.01 450,814,080 464,712 8.040 2017-05-19
26 2017-05-19 55,800 -2,000 0.01 450,814,080 462,024 8.280 2017-05-17
27 2017-05-09 57,800 2,000 0.01 450,814,080 461,244 7.980 2017-05-05
28 2017-04-27 55,800 -4,000 0.01 450,814,080 468,720 8.400 2017-04-25
29 2017-04-12 59,800 2,000 0.01 450,814,080 487,968 8.160 2017-04-10
30 2017-04-11 57,800 2,000 0.01 450,814,080 471,648 8.160 2017-04-07
31 2016-12-30 55,800 -2,503 0.01 450,814,080 455,328 8.160 2016-12-28
32 2016-12-28 58,303 2,500 0.01 450,814,080 468,756 8.040 2016-12-22
33 2016-11-21 55,803 -500 0.01 450,814,080 589,280 10.56 2016-11-17
34 2016-11-15 56,303 500 0.01 450,814,080 486,458 8.640 2016-11-11
35 2016-11-14 55,803 -2,000 0.01 450,814,080 488,834 8.760 2016-11-10
36 2016-10-31 57,803 2,000 0.01 450,814,080 485,545 8.400 2016-10-27
37 2016-10-28 55,803 -2,000 0.01 450,814,080 468,745 8.400 2016-10-26
38 2016-10-04 57,803 2,000 0.01 450,814,080 495,950 8.580 2016-09-30
39 2016-09-28 55,803 -2,000 0.01 450,814,080 485,486 8.700 2016-09-26
40 2016-09-23 57,803 -2,500 0.01 450,814,080 492,482 8.520 2016-09-21
41 2016-09-05 60,303 2,500 0.01 450,814,080 488,454 8.100 2016-09-01
42 2016-09-02 57,803 -2,500 0.01 450,814,080 492,482 8.520 2016-08-31
43 2016-08-29 60,303 2,500 0.01 450,814,080 495,691 8.220 2016-08-25
44 2016-08-26 57,803 -2,500 0.01 450,814,080 478,609 8.280 2016-08-24
45 2016-07-14 60,303 2,500 0.01 442,741,304 521,018 8.640 2016-07-12
46 2016-07-05 57,803 -2,500 0.01 442,741,304 513,291 8.880 2016-06-30
47 2016-06-21 60,303 2,500 0.01 442,741,304 495,691 8.220 2016-06-17
48 2016-06-06 57,803 -1,200 0.01 442,741,304 537,568 9.300 2016-06-02
49 2016-06-02 59,003 1,200 0.01 442,741,304 552,268 9.360 2016-05-31
50 2016-04-29 57,803 -2,500 0.01 442,741,304 603,463 10.44 2016-04-27
51 2016-04-19 60,303 -2,500 0.01 442,741,304 582,527 9.660 2016-04-15
52 2016-04-08 62,803 2,500 0.01 442,741,304 565,227 9.000 2016-04-06
53 2016-03-17 60,303 1,500 0.01 442,741,304 578,909 9.600 2016-03-15
54 2016-03-15 58,803 -1,500 0.01 442,741,304 687,995 11.70 2016-03-11
55 2016-03-14 60,303 1,500 0.01 442,741,304 687,454 11.40 2016-03-10
56 2016-03-11 58,803 1,000 0.01 442,741,304 659,770 11.22 2016-03-09
57 2016-03-02 57,803 2,000 0.01 442,741,304 763,000 13.20 2016-02-29
58 2016-03-01 55,803 -2,000 0.01 442,741,304 749,992 13.44 2016-02-26
59 2016-02-22 57,803 -50 0.01 442,741,304 724,850 12.54 2016-02-18
60 2016-02-18 57,853 50 0.01 442,741,304 732,419 12.66 2016-02-16
61 2016-02-17 57,803 -2,500 0.01 442,741,304 731,786 12.66 2016-02-15
62 2015-10-30 60,303 -7,500 0.01 442,741,304 683,836 11.34 2015-10-28
63 2015-08-20 67,803 2,500 0.02 442,741,304 931,613 13.74 2015-08-18
64 2015-06-25 65,303 7,500 0.01 441,501,269 1,057,909 16.20 2015-06-23
65 2015-06-01 57,803 -2,166 0.01 441,501,269 1,023,113 17.70 2015-05-28
66 2015-05-07 59,969 2,000 0.01 441,501,269 953,507 15.90 2015-05-05
67 2015-03-12 57,969 -417 0.01 441,501,269 692,150 11.94 2015-03-10
68 2015-01-23 58,386 -3,750 0.01 441,501,269 802,224 13.74 2015-01-21
69 2014-12-04 62,136 -1,500 0.01 441,501,269 741,904 11.94 2014-12-02
70 2014-09-12 63,636 1,500 0.01 441,501,269 832,359 13.08 2014-09-10
71 2014-08-27 62,136 -1 0.01 441,501,269 768,001 12.36 2014-08-25
72 2014-08-01 62,137 2,000 0.01 441,501,269 827,665 13.32 2014-07-30
73 2014-07-30 60,137 -2,000 0.01 441,501,269 811,850 13.50 2014-07-28
74 2014-07-09 62,137 -40 0.01 441,501,269 753,100 12.12 2014-07-07
75 2014-03-14 62,177 -3,600 0.01 441,501,269 906,541 14.58 2014-03-12
76 2014-02-25 65,777 -1,416 0.01 441,501,269 899,829 13.68 2014-02-21
77 2013-10-07 67,193 4,729 0.02 441,501,269 979,674 14.58 2013-10-03
78 2013-09-25 62,464 -2,000 0.02 315,358,049 974,438 15.60 2013-09-23
79 2013-09-24 64,464 -2,000 0.02 315,358,049 1,063,656 16.50 2013-09-19
80 2013-09-19 66,464 4,000 0.02 315,358,049 925,179 13.92 2013-09-17
81 2013-08-29 62,464 -334 0.02 315,358,049 1,105,613 17.70 2013-08-27
82 2013-08-06 62,798 -3,000 0.02 315,358,049 1,055,006 16.80 2013-08-02
83 2013-08-01 65,798 3,000 0.02 315,358,049 1,065,928 16.20 2013-07-30
84 2013-06-11 62,798 2,000 0.02 315,358,049 1,111,525 17.70 2013-06-07
85 2013-04-24 60,798 -250 0.02 315,358,049 1,294,997 21.30 2013-04-22
86 2013-03-11 61,048 -1,500 0.02 315,358,049 1,538,410 25.20 2013-03-07
87 2013-03-08 62,548 1,500 0.02 315,358,049 1,557,445 24.90 2013-03-06
88 2013-02-06 61,048 -250 0.02 315,358,049 1,666,610 27.30 2013-02-04
89 2013-02-05 61,298 -250 0.02 315,358,049 1,710,214 27.90 2013-02-01
90 2013-02-04 61,548 250 0.02 315,358,049 1,587,938 25.80 2013-01-31
91 2013-02-01 61,298 250 0.02 315,358,049 1,563,099 25.50 2013-01-30
92 2013-01-21 61,048 -1,500 0.02 315,358,049 1,483,466 24.30 2013-01-17
93 2013-01-11 62,548 -1,750 0.02 315,358,049 1,538,681 24.60 2013-01-09
94 2012-10-26 64,298 1,000 0.02 315,358,049 1,273,100 19.80 2012-10-24
95 2012-09-25 63,298 1,750 0.02 315,358,049 1,348,247 21.30 2012-09-21
96 2012-09-24 61,548 1,500 0.02 315,358,049 1,403,294 22.80 2012-09-20
97 2012-09-18 60,048 -1,750 0.02 315,358,049 1,459,166 24.30 2012-09-14
98 2012-08-30 61,798 -1,750 0.02 315,358,049 1,427,534 23.10 2012-08-28
99 2012-08-22 63,548 -1,750 0.02 281,336,599 1,467,959 23.10 2012-08-20
100 2012-08-21 65,298 3,500 0.02 281,336,599 1,469,205 22.50 2012-08-17
101 2012-08-15 61,798 -1,750 0.02 281,336,599 1,668,546 27.00 2012-08-13
102 2012-08-09 63,548 1,750 0.02 281,336,599 1,582,345 24.90 2012-08-07
103 2012-07-30 61,798 1,050 0.02 281,336,599 1,779,782 28.80 2012-07-26
104 2012-07-03 60,748 700 0.02 281,336,599 1,567,298 25.80 2012-06-28
105 2011-09-28 60,048 25,000 0.02 281,336,599 1,369,094 22.80 2011-09-26
106 2011-08-25 35,048 -500 0.01 281,336,599 1,282,757 36.60 2011-08-23
107 2011-08-03 35,548 500 0.01 281,336,599 1,322,386 37.20 2011-08-01
108 2011-08-02 35,048 500 0.01 234,447,199 1,303,786 37.20 2011-07-29
109 2011-08-01 34,548 1,000 0.01 234,447,199 1,285,186 37.20 2011-07-28
110 2011-07-14 33,548 -850 0.01 234,447,199 1,247,986 37.20 2011-07-12
111 2011-06-21 34,398 -850 0.01 234,447,199 1,403,438 40.80 2011-06-17
112 2011-06-08 35,248 -1,000 0.02 234,447,199 1,416,970 40.20 2011-06-03
113 2011-06-03 36,248 -1,166 0.02 234,447,199 1,522,416 42.00 2011-06-01
114 2011-06-02 37,414 1,000 0.02 234,447,199 1,616,285 43.20 2011-05-31
115 2011-06-01 36,414 -1,850 0.02 234,447,199 1,507,540 41.40 2011-05-30
116 2011-05-30 38,264 -1,000 0.02 234,447,199 1,538,213 40.20 2011-05-26
117 2011-05-17 39,264 -500 0.02 234,447,199 1,437,062 36.60 2011-05-13
118 2011-03-22 39,764 983 0.02 234,447,199 1,192,920 30.00 2011-03-18
119 2011-03-17 38,781 -2,300 0.02 234,447,199 1,256,504 32.40 2011-03-15
120 2011-03-16 41,081 2,300 0.02 234,447,199 1,355,673 33.00 2011-03-14
121 2011-02-23 38,781 -25,000 0.02 234,447,199 1,349,579 34.80 2011-02-21
122 2011-01-25 63,781 -950 0.03 234,447,199 2,181,310 34.20 2011-01-21
123 2011-01-07 64,731 1,000 0.03 234,447,199 2,407,993 37.20 2011-01-05
124 2011-01-06 63,731 -1,000 0.03 234,447,199 2,409,032 37.80 2011-01-04
125 2010-12-29 64,731 -1,250 0.03 234,447,199 2,369,155 36.60 2010-12-23
126 2010-12-06 65,981 -1,300 0.03 234,447,199 2,216,962 33.60 2010-12-02
127 2010-11-11 67,281 -8,400 0.03 234,447,199 2,099,167 31.20 2010-11-09
128 2010-11-09 75,681 -1,000 0.03 234,447,199 2,270,430 30.00 2010-11-05
129 2010-11-05 76,681 1,000 0.03 234,447,199 2,254,421 29.40 2010-11-03
130 2010-09-28 75,681 -1,000 0.03 234,447,199 2,361,247 31.20 2010-09-24
131 2010-09-27 76,681 1,000 0.03 234,447,199 2,254,421 29.40 2010-09-22
132 2010-09-17 75,681 -4,000 0.03 234,447,199 1,997,978 26.40 2010-09-15
133 2010-06-17 79,681 1,000 0.03 234,447,199 2,175,291 27.30 2010-06-14
134 2010-05-05 78,681 800 0.03 234,447,199 2,266,013 28.80 2010-05-03
135 2010-04-19 77,881 -1,600 0.03 234,447,199 2,336,430 30.00 2010-04-15
136 2010-04-13 79,481 -1,100 0.03 234,447,199 2,384,430 30.00 2010-04-09
137 2010-04-07 80,581 750 0.03 234,447,199 2,393,256 29.70 2010-03-31
138 2010-03-31 79,831 250 0.03 234,447,199 2,442,829 30.60 2010-03-29
139 2010-03-29 79,581 25,000 0.03 234,447,199 2,435,179 30.60 2010-03-25
140 2010-03-24 54,581 -25,000 0.02 234,447,199 1,735,676 31.80 2010-03-22
141 2010-03-23 79,581 1,500 0.03 234,447,199 2,626,173 33.00 2010-03-19
142 2010-03-18 78,081 4,000 0.03 234,447,199 2,482,976 31.80 2010-03-16
143 2010-03-16 74,081 -1,400 0.03 234,447,199 2,444,673 33.00 2010-03-12
144 2010-03-15 75,481 2,500 0.03 234,447,199 2,490,873 33.00 2010-03-11
145 2010-03-11 72,981 -500 0.03 234,447,199 2,320,796 31.80 2010-03-09
146 2010-03-10 73,481 -11,500 0.03 234,447,199 2,336,696 31.80 2010-03-08
147 2010-03-09 84,981 11,500 0.04 234,447,199 2,600,419 30.60 2010-03-05
148 2010-02-22 73,481 -3,500 0.03 234,447,199 2,160,341 29.40 2010-02-18
149 2010-02-09 76,981 3,500 0.03 234,447,199 2,193,959 28.50 2010-02-05
150 2010-01-15 73,481 1,000 0.03 234,447,199 2,248,519 30.60 2010-01-13
151 2010-01-14 72,481 -150 0.03 234,447,199 2,261,407 31.20 2010-01-12
152 2010-01-11 72,631 -1,000 0.03 234,447,199 2,309,666 31.80 2010-01-07
153 2010-01-08 73,631 -1,000 0.03 234,447,199 2,341,466 31.80 2010-01-06
154 2010-01-05 74,631 5,900 0.03 234,447,199 2,216,541 29.70 2009-12-30
155 2009-12-30 68,731 9,100 0.03 234,447,199 2,020,691 29.40 2009-12-28
156 2009-12-29 59,631 -3,000 0.03 234,447,199 1,735,262 29.10 2009-12-23
157 2009-12-21 62,631 -3,000 0.03 234,447,199 1,822,562 29.10 2009-12-17
158 2009-12-18 65,631 3,000 0.03 234,447,199 1,909,862 29.10 2009-12-16
159 2009-12-16 62,631 -3,200 0.03 234,447,199 1,878,930 30.00 2009-12-14
160 2009-12-15 65,831 850 0.03 234,447,199 1,974,930 30.00 2009-12-11
161 2009-12-14 64,981 -150 0.03 234,447,199 1,890,947 29.10 2009-12-10
162 2009-12-04 65,131 2,000 0.03 234,447,199 1,993,009 30.60 2009-12-02
163 2009-12-01 63,131 35,000 0.03 234,447,199 1,856,051 29.40 2009-11-27
164 2009-11-27 28,131 2,500 0.01 234,447,199 894,566 31.80 2009-11-25
165 2009-11-24 25,631 -2,000 0.01 234,447,199 830,444 32.40 2009-11-20
166 2009-11-23 27,631 -5,000 0.01 234,447,199 878,666 31.80 2009-11-19
167 2009-11-20 32,631 -2,000 0.01 234,447,199 1,057,244 32.40 2009-11-18
168 2009-11-19 34,631 -1,000 0.01 234,447,199 1,142,823 33.00 2009-11-17
169 2009-11-18 35,631 -3,000 0.02 234,447,199 1,133,066 31.80 2009-11-16
170 2009-11-17 38,631 -3,500 0.02 234,447,199 1,274,823 33.00 2009-11-13
171 2009-11-16 42,131 6,850 0.02 234,447,199 1,365,044 32.40 2009-11-12
172 2009-11-13 35,281 -4,500 0.02 234,447,199 1,185,442 33.60 2009-11-11
173 2009-11-12 39,781 1,000 0.02 234,447,199 1,241,167 31.20 2009-11-10
174 2009-11-11 38,781 2,000 0.02 234,447,199 1,209,967 31.20 2009-11-09
175 2009-11-05 36,781 -1,000 0.02 234,447,199 1,092,396 29.70 2009-11-03
176 2009-11-04 37,781 2,000 0.02 234,447,199 1,133,430 30.00 2009-11-02
177 2009-11-02 35,781 -1,350 0.02 234,447,199 1,019,759 28.50 2009-10-29
178 2009-10-27 37,131 -5,000 0.02 234,447,199 1,203,044 32.40 2009-10-22
179 2009-10-22 42,131 -3,300 0.02 234,447,199 1,213,373 28.80 2009-10-20
180 2009-10-19 45,431 400 0.02 234,447,199 1,267,525 27.90 2009-10-15
181 2009-10-16 45,031 400 0.02 234,447,199 1,269,874 28.20 2009-10-14
182 2009-10-15 44,631 -800 0.02 234,447,199 1,258,594 28.20 2009-10-13
183 2009-10-13 45,431 1,650 0.02 234,447,199 1,281,154 28.20 2009-10-09
184 2009-10-12 43,781 1,600 0.02 234,447,199 1,234,624 28.20 2009-10-08
185 2009-10-05 42,181 -5,000 0.02 234,447,199 1,164,196 27.60 2009-09-30
186 2009-09-30 47,181 150 0.02 234,447,199 1,245,578 26.40 2009-09-28
187 2009-09-29 47,031 -2,000 0.02 234,447,199 1,312,165 27.90 2009-09-25
188 2009-09-25 49,031 5,000 0.02 234,447,199 1,412,093 28.80 2009-09-23
189 2009-09-24 44,031 3,350 0.02 234,447,199 1,241,674 28.20 2009-09-22
190 2009-09-21 40,681 9,000 0.02 234,447,199 1,208,226 29.70 2009-09-17
191 2009-09-18 31,681 -3,500 0.01 234,447,199 950,430 30.00 2009-09-16
192 2009-09-17 35,181 1,000 0.02 234,447,199 1,055,430 30.00 2009-09-15
193 2009-09-16 34,181 800 0.01 234,447,199 984,413 28.80 2009-09-14
194 2009-09-15 33,381 2,000 0.01 234,447,199 971,387 29.10 2009-09-11
195 2009-09-14 31,381 -77,600 0.01 234,447,199 913,187 29.10 2009-09-10
196 2009-09-11 108,981 -29,900 0.05 234,447,199 3,269,430 30.00 2009-09-09
197 2009-09-10 138,881 -36,850 0.06 234,447,199 4,333,087 31.20 2009-09-08
198 2009-09-09 175,731 144,350 0.07 234,447,199 5,377,369 30.60 2009-09-07
199 2009-09-08 31,381 -48,400 0.01 234,447,199 941,430 30.00 2009-09-04
200 2009-09-07 79,781 -10,150 0.03 234,447,199 2,393,430 30.00 2009-09-03
201 2009-09-04 89,931 51,850 0.04 234,447,199 2,643,971 29.40 2009-09-02
202 2009-09-03 38,081 -3,000 0.02 234,447,199 1,096,733 28.80 2009-09-01
203 2009-09-01 41,081 1,150 0.02 234,447,199 1,207,781 29.40 2009-08-28
204 2009-08-31 39,931 2,550 0.02 234,447,199 1,269,806 31.80 2009-08-27
205 2009-08-28 37,381 -145,000 0.02 234,447,199 1,300,859 34.80 2009-08-26
206 2009-08-27 182,381 65,000 0.08 234,447,199 6,018,573 33.00 2009-08-25
207 2009-08-26 117,381 80,000 0.05 234,447,199 3,662,287 31.20 2009-08-24
208 2009-08-25 37,381 -2,500 0.02 234,447,199 1,121,430 30.00 2009-08-21
209 2009-08-24 39,881 -206,300 0.02 234,447,199 1,196,430 30.00 2009-08-20
210 2009-08-21 246,181 97,300 0.11 234,447,199 6,425,324 26.10 2009-08-19
211 2009-08-20 148,881 106,350 0.06 234,447,199 4,555,759 30.60 2009-08-18
212 2009-08-19 42,531 2,500 0.02 234,447,199 1,326,967 31.20 2009-08-17
213 2009-08-18 40,031 4,000 0.02 234,447,199 1,369,060 34.20 2009-08-14
214 2009-08-17 36,031 4,650 0.02 234,447,199 1,318,735 36.60 2009-08-13
215 2009-08-13 31,381 -1,500 0.01 234,447,199 1,261,516 40.20 2009-08-11
216 2009-08-11 32,881 -1,150 0.01 234,447,199 1,282,359 39.00 2009-08-07
217 2009-08-10 34,031 -7,850 0.01 234,447,199 1,368,046 40.20 2009-08-06
218 2009-08-07 41,881 3,950 0.02 234,447,199 1,583,102 37.80 2009-08-05
219 2009-08-06 37,931 -92,800 0.02 234,447,199 1,502,068 39.60 2009-08-04
220 2009-08-05 130,731 81,700 0.06 234,447,199 5,412,263 41.40 2009-08-03
221 2009-08-04 49,031 -1,050 0.02 234,447,199 1,882,790 38.40 2009-07-31
222 2009-08-03 50,081 -8,500 0.02 234,447,199 1,712,770 34.20 2009-07-30
223 2009-07-31 58,581 -35,600 0.02 234,447,199 2,038,619 34.80 2009-07-29
224 2009-07-30 94,181 40,000 0.04 234,447,199 3,390,516 36.00 2009-07-28
225 2009-07-29 54,181 -20,050 0.02 234,447,199 1,918,007 35.40 2009-07-27
226 2009-07-28 74,231 -32,650 0.03 234,447,199 2,716,855 36.60 2009-07-24
227 2009-07-27 106,881 87,700 0.05 234,447,199 3,719,459 34.80 2009-07-23
228 2009-07-22 19,181 -267 0.01 234,447,199 483,361 25.20 2009-07-20
229 2009-07-17 19,448 -30,500 0.01 234,447,199 478,421 24.60 2009-07-15
230 2009-07-16 49,948 -35,500 0.02 234,447,199 1,243,705 24.90 2009-07-14
231 2009-07-14 85,448 20,900 0.04 234,447,199 2,204,558 25.80 2009-07-10
232 2009-07-13 64,548 22,000 0.03 234,447,199 1,587,881 24.60 2009-07-09
233 2009-07-10 42,548 8,500 0.02 234,447,199 1,110,503 26.10 2009-07-08
234 2009-07-09 34,048 -80,800 0.01 234,447,199 909,082 26.70 2009-07-07
235 2009-07-08 114,848 -110,000 0.05 233,893,649 3,135,350 27.30 2009-07-06
236 2009-07-07 224,848 216,300 0.10 233,893,649 5,328,898 23.70 2009-07-03
237 2009-07-06 8,548 1,650 0.00 233,893,649 223,103 26.10 2009-07-02
238 2009-07-03 6,898 1,500 0.00 233,893,649 223,495 32.40 2009-06-30
239 2009-07-02 5,398 250 0.04 14,090,056 511,730 94.80 2009-06-29
240 2009-06-23 5,148 100 0.04 14,090,056 491,119 95.40 2009-06-19
241 2009-06-22 5,048 -466 0.04 14,090,056 496,723 98.40 2009-06-18
242 2009-06-19 5,514 500 0.04 14,090,056 512,802 93.00 2009-06-17
243 2009-06-16 5,014 -47,795 0.04 14,090,056 505,411 100.8 2009-06-12
244 2009-06-02 52,809 47,528 0.37 14,090,056 5,259,776 99.60 2009-05-29
245 2009-05-21 5,281 -10,333 0.07 7,423,390 570,348 108.0 2009-05-19
246 2009-05-20 15,614 9,333 0.21 7,423,390 1,798,733 115.2 2009-05-18
247 2009-05-19 6,281 333 0.08 7,423,390 572,827 91.20 2009-05-15
248 2009-05-15 5,948 -666 0.08 7,423,390 442,531 74.40 2009-05-13
249 2009-04-22 6,614 666 0.10 6,823,390 424,619 64.20 2009-04-20
250 2009-04-21 5,948 -833 0.09 6,823,390 388,999 65.40 2009-04-17
251 2009-04-06 6,781 667 0.10 6,823,390 439,409 64.80 2009-04-02
252 2009-03-16 6,114 466 0.10 6,223,390 121,057 19.80 2009-03-12
253 2008-06-30 5,648 84 0.09 6,234,740 498,154 88.20 2008-06-26
254 2008-06-16 5,564 200 0.09 6,234,740 557,513 100.2 2008-06-12
255 2008-03-10 5,364 -167 0.09 6,234,740 746,669 139.2 2008-03-06
256 2008-02-15 5,531 -333 0.09 6,234,740 600,667 108.6 2008-02-13
257 2008-02-14 5,864 333 0.09 6,234,740 636,830 108.6 2008-02-12
258 2008-02-01 5,531 -167 0.09 6,234,740 763,278 138.0 2008-01-30
259 2008-01-29 5,698 167 0.09 6,234,740 817,093 143.4 2008-01-25
260 2008-01-28 5,531 1,000 0.09 6,234,740 769,915 139.2 2008-01-24
261 2008-01-25 4,531 -167 0.07 6,234,740 638,871 141.0 2008-01-23
262 2008-01-24 4,698 167 0.08 6,234,740 696,244 148.2 2008-01-22
263 2008-01-23 4,531 250 0.07 6,234,740 693,243 153.0 2008-01-21
264 2008-01-21 4,281 83 0.07 6,234,740 642,150 150.0 2008-01-17
265 2008-01-18 4,198 -166 0.07 6,234,740 642,294 153.0 2008-01-16
266 2008-01-15 4,364 83 0.07 6,234,740 651,982 149.4 2008-01-11
267 2008-01-04 4,281 -167 0.07 6,234,740 642,150 150.0 2008-01-02
268 2007-11-06 4,448 367 0.07 6,234,740 1,014,144 228.0 2007-11-02
269 2007-11-05 4,081 167 0.07 6,234,740 942,711 231.0 2007-11-01
270 2007-10-31 3,914 -167 0.06 6,234,740 892,392 228.0 2007-10-29
271 2007-10-30 4,081 83 0.07 6,234,740 930,468 228.0 2007-10-26
272 2007-10-29 3,998 -1,000 0.06 6,234,740 911,544 228.0 2007-10-25
273 2007-10-22 4,998 667 0.08 6,234,740 1,109,556 222.0 2007-10-17
274 2007-10-18 4,331 167 0.07 6,234,740 1,013,454 234.0 2007-10-16
275 2007-10-16 4,164 -834 0.07 6,234,740 986,868 237.0 2007-10-12
276 2007-10-10 4,998 334 0.08 6,234,740 1,244,502 249.0 2007-10-08
277 2007-10-09 4,664 833 0.07 6,234,740 1,273,272 273.0 2007-10-05
278 2007-09-28 3,831 -167 0.06 6,068,073 953,919 249.0 2007-09-25
279 2007-09-27 3,998 -166 0.07 6,068,073 947,526 237.0 2007-09-24
280 2007-09-25 4,164 166 0.07 6,068,073 1,074,312 258.0 2007-09-21
281 2007-09-24 3,998 334 0.07 6,068,073 1,187,406 297.0 2007-09-20
282 2007-09-20 3,664 -50 0.06 6,068,073 1,275,072 348.0 2007-09-18
283 2007-09-19 3,714 133 0.06 6,068,073 1,136,484 306.0 2007-09-17
284 2007-09-14 3,581 -333 0.06 6,068,073 1,181,730 330.0 2007-09-12
285 2007-09-11 3,914 -667 0.06 6,068,073 1,197,684 306.0 2007-09-07
286 2007-09-10 4,581 -167 0.08 6,068,073 1,319,328 288.0 2007-09-06
287 2007-09-07 4,748 1,000 0.08 6,068,073 1,367,424 288.0 2007-09-05
288 2007-09-06 3,748 3,000 0.06 6,068,073 1,045,692 279.0 2007-09-04
289 2007-08-14 748 84 0.01 6,068,073 170,544 228.0 2007-08-10
290 2007-08-13 664 83 0.01 6,068,073 159,360 240.0 2007-08-09
291 2007-08-08 581 83 0.01 6,068,073 172,557 297.0 2007-08-06
292 2007-08-03 498 84 0.01 6,068,073 164,340 330.0 2007-08-01
293 2007-07-31 414 83 0.01 6,068,073 144,072 348.0 2007-07-27
294 2007-07-25 331 250 0.01 5,240,524 127,104 384.0 2007-07-23
295 2007-07-06 81 -567 0.00 5,240,524 29,646 366.0 2007-07-04
296 2007-07-05 648 167 0.01 5,240,524 248,832 384.0 2007-07-03
297 2007-07-04 481 -1,667 0.01 5,240,524 187,590 390.0 2007-06-29
298 2007-07-03 2,148 1,200 0.04 5,240,524 915,048 426.0 2007-06-28
299 2007-06-29 948 -616 0.02 5,160,802 352,656 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top