G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.32 2026-02-03
2 2026-02-04 11.76 2026-02-02
3 2026-02-03 11.99 2026-01-30
4 2024-01-16 703 -29,350 0.00 450,814,079 1,322 1.880 2024-01-12
5 2022-12-28 30,053 -10,000 0.01 450,814,079 71,526 2.380 2022-12-22
6 2022-11-15 40,053 -10,000 0.01 450,814,079 86,514 2.160 2022-11-11
7 2022-11-09 50,053 -14,000 0.01 450,814,079 104,110 2.080 2022-11-07
8 2022-10-28 64,053 -20,000 0.01 450,814,079 128,106 2.000 2022-10-26
9 2022-10-27 84,053 -15,000 0.02 450,814,079 162,222 1.930 2022-10-25
10 2022-10-19 99,053 -40,000 0.02 450,814,079 171,362 1.730 2022-10-17
11 2022-10-18 139,053 -21,000 0.03 450,814,079 240,562 1.730 2022-10-14
12 2022-06-15 160,053 -6 0.04 450,814,079 400,133 2.500 2022-06-13
13 2022-04-06 160,059 -2 0.04 450,814,079 424,156 2.650 2022-04-01
14 2021-12-30 160,061 -350 0.04 450,814,079 432,165 2.700 2021-12-28
15 2021-06-29 160,411 -20,001 0.04 450,814,079 519,732 3.240 2021-06-25
16 2021-06-28 180,412 -40,000 0.04 450,814,079 552,061 3.060 2021-06-24
17 2021-06-25 220,412 -60,000 0.05 450,814,080 634,787 2.880 2021-06-23
18 2021-06-03 280,412 20,000 0.06 450,814,080 757,112 2.700 2021-06-01
19 2021-05-20 260,412 10,000 0.06 450,814,080 749,987 2.880 2021-05-17
20 2021-05-11 250,412 17,500 0.06 450,814,080 721,187 2.880 2021-05-07
21 2021-05-10 232,912 7,150 0.05 450,814,080 656,812 2.820 2021-05-06
22 2021-05-05 225,762 10,000 0.05 450,814,080 650,195 2.880 2021-05-03
23 2021-04-15 215,762 30,000 0.05 450,814,080 634,340 2.940 2021-04-13
24 2021-04-12 185,762 -30,000 0.04 450,814,080 568,432 3.060 2021-04-08
25 2021-03-26 215,762 23,500 0.05 450,814,080 621,395 2.880 2021-03-24
26 2021-03-18 192,262 16,500 0.04 450,814,080 599,857 3.120 2021-03-16
27 2021-03-10 175,762 -30,000 0.04 450,814,080 548,377 3.120 2021-03-08
28 2021-03-09 205,762 -10,000 0.05 450,814,080 654,323 3.180 2021-03-05
29 2021-03-03 215,762 -20,000 0.05 450,814,080 673,177 3.120 2021-03-01
30 2021-03-01 235,762 -30,000 0.05 450,814,080 721,432 3.060 2021-02-25
31 2021-02-22 265,762 10,000 0.06 450,814,080 733,503 2.760 2021-02-18
32 2021-02-16 255,762 -20,000 0.06 450,814,080 751,940 2.940 2021-02-09
33 2021-02-08 275,762 -10,000 0.06 450,814,080 728,012 2.640 2021-02-04
34 2021-02-03 285,762 -10,000 0.06 450,814,080 754,412 2.640 2021-02-01
35 2021-01-29 295,762 10,000 0.07 450,814,080 745,320 2.520 2021-01-27
36 2021-01-21 285,762 10,000 0.06 450,814,080 720,120 2.520 2021-01-19
37 2021-01-20 275,762 10,000 0.06 450,814,080 728,012 2.640 2021-01-18
38 2021-01-15 265,762 8,500 0.06 450,814,080 717,557 2.700 2021-01-13
39 2021-01-14 257,262 20,000 0.06 450,814,080 694,607 2.700 2021-01-12
40 2021-01-06 237,262 -20,000 0.05 450,814,080 711,786 3.000 2021-01-04
41 2021-01-05 257,262 -83,400 0.06 450,814,080 818,093 3.180 2020-12-30
42 2020-12-11 340,662 10,000 0.08 450,814,080 838,029 2.460 2020-12-09
43 2020-12-01 330,662 -10,000 0.07 450,814,080 892,787 2.700 2020-11-27
44 2020-11-27 340,662 -53,300 0.08 450,814,080 858,468 2.520 2020-11-25
45 2020-10-27 393,962 15,000 0.09 450,814,080 898,233 2.280 2020-10-22
46 2020-10-20 378,962 20,000 0.08 450,814,080 886,771 2.340 2020-10-16
47 2020-10-19 358,962 10,000 0.08 450,814,080 883,047 2.460 2020-10-15
48 2020-10-15 348,962 10,000 0.08 450,814,080 858,447 2.460 2020-10-12
49 2020-10-06 338,962 10,000 0.08 450,814,080 894,860 2.640 2020-09-30
50 2020-09-29 328,962 10,000 0.07 450,814,080 888,197 2.700 2020-09-25
51 2020-09-28 318,962 50,000 0.07 450,814,080 861,197 2.700 2020-09-24
52 2020-09-25 268,962 57,500 0.06 450,814,080 742,335 2.760 2020-09-23
53 2020-09-22 211,462 -81,500 0.05 450,814,080 609,011 2.880 2020-09-18
54 2020-09-21 292,962 -41,850 0.06 450,814,080 843,731 2.880 2020-09-17
55 2020-09-18 334,812 70,000 0.07 450,814,080 944,170 2.820 2020-09-16
56 2020-09-17 264,812 7,450 0.06 450,814,080 778,547 2.940 2020-09-15
57 2020-09-16 257,362 -7,950 0.06 450,814,080 756,644 2.940 2020-09-14
58 2020-09-15 265,312 -10,000 0.06 450,814,080 780,017 2.940 2020-09-11
59 2020-09-11 275,312 20,000 0.06 450,814,080 776,380 2.820 2020-09-09
60 2020-09-09 255,312 9,700 0.06 450,814,080 719,980 2.820 2020-09-07
61 2020-09-04 245,612 9,999 0.05 450,814,080 707,363 2.880 2020-09-02
62 2020-09-03 235,613 10,000 0.05 450,814,080 692,702 2.940 2020-09-01
63 2020-09-02 225,613 50,000 0.05 450,814,080 649,765 2.880 2020-08-31
64 2020-09-01 175,613 -20,000 0.04 450,814,080 526,839 3.000 2020-08-28
65 2020-08-31 195,613 20,000 0.04 450,814,080 586,839 3.000 2020-08-27
66 2020-08-13 175,613 -13,600 0.04 450,814,080 526,839 3.000 2020-08-11
67 2020-08-12 189,213 -20,000 0.04 450,814,080 578,992 3.060 2020-08-10
68 2020-08-11 209,213 10,000 0.05 450,814,080 589,981 2.820 2020-08-07
69 2020-07-22 199,213 -5,000 0.04 450,814,080 633,497 3.180 2020-07-20
70 2020-07-21 204,213 -55,000 0.05 450,814,080 649,397 3.180 2020-07-17
71 2019-11-18 259,213 -14,300 0.06 450,814,080 839,850 3.240 2019-11-14
72 2019-11-13 273,513 -10,000 0.06 450,814,080 836,950 3.060 2019-11-11
73 2019-11-12 283,513 -10,000 0.06 450,814,080 884,561 3.120 2019-11-08
74 2019-10-21 293,513 10,000 0.07 450,814,080 880,539 3.000 2019-10-17
75 2019-10-09 283,513 10,000 0.06 450,814,080 867,550 3.060 2019-10-04
76 2019-09-20 273,513 -10,000 0.06 450,814,080 919,004 3.360 2019-09-18
77 2019-09-02 283,513 10,000 0.06 450,814,080 850,539 3.000 2019-08-29
78 2019-08-15 273,513 10,000 0.06 450,814,080 836,950 3.060 2019-08-13
79 2019-05-16 263,513 10,000 0.06 450,814,080 1,011,890 3.840 2019-05-14
80 2019-02-28 253,513 -16,050 0.06 450,814,080 1,292,916 5.100 2019-02-26
81 2019-02-22 269,563 -25,000 0.06 450,814,080 1,342,424 4.980 2019-02-20
82 2019-02-18 294,563 -5,000 0.07 450,814,080 1,219,491 4.140 2019-02-14
83 2019-01-22 299,563 -5,000 0.07 450,814,080 1,132,348 3.780 2019-01-18
84 2019-01-03 304,563 10,000 0.07 450,814,080 895,415 2.940 2018-12-28
85 2018-12-28 294,563 8,000 0.07 450,814,080 883,689 3.000 2018-12-21
86 2018-12-20 286,563 -3,300 0.06 450,814,080 894,077 3.120 2018-12-18
87 2018-12-07 289,863 -2,496 0.06 450,814,080 921,764 3.180 2018-12-05
88 2018-10-15 292,359 2,000 0.06 450,814,080 982,326 3.360 2018-10-11
89 2018-10-09 290,359 7,000 0.06 450,814,080 1,045,292 3.600 2018-10-05
90 2018-10-08 283,359 6,000 0.06 450,814,080 1,037,094 3.660 2018-10-04
91 2018-10-03 277,359 6,000 0.06 450,814,080 1,098,342 3.960 2018-09-28
92 2018-10-02 271,359 6,000 0.06 450,814,080 1,107,145 4.080 2018-09-27
93 2018-09-28 265,359 12,000 0.06 450,814,080 1,066,743 4.020 2018-09-26
94 2018-09-27 253,359 6,000 0.06 450,814,080 1,033,705 4.080 2018-09-24
95 2018-09-26 247,359 6,000 0.05 450,814,080 1,053,749 4.260 2018-09-21
96 2018-09-20 241,359 6,000 0.05 450,814,080 1,028,189 4.260 2018-09-18
97 2018-06-15 235,359 -8,000 0.05 450,814,080 1,398,032 5.940 2018-06-13
98 2018-06-07 243,359 -8,000 0.05 450,814,080 1,314,139 5.400 2018-06-05
99 2018-06-06 251,359 -4,000 0.06 450,814,080 1,236,686 4.920 2018-06-04
100 2018-06-05 255,359 -27,350 0.06 450,814,080 1,332,974 5.220 2018-06-01
101 2018-05-25 282,709 -10,000 0.06 450,814,080 1,153,453 4.080 2018-05-23
102 2018-05-18 292,709 6,700 0.06 450,814,080 1,036,190 3.540 2018-05-16
103 2018-05-17 286,009 2,000 0.06 450,814,080 1,046,793 3.660 2018-05-15
104 2018-04-30 284,009 6,700 0.06 450,814,080 1,073,554 3.780 2018-04-26
105 2018-04-25 277,309 12,000 0.06 450,814,080 1,064,867 3.840 2018-04-23
106 2018-04-10 265,309 5,000 0.06 450,814,080 1,130,216 4.260 2018-04-06
107 2018-03-27 260,309 5,000 0.06 450,814,080 1,187,009 4.560 2018-03-23
108 2018-03-20 255,309 5,000 0.06 450,814,080 1,210,165 4.740 2018-03-16
109 2018-03-08 250,309 5,000 0.06 450,814,080 1,231,520 4.920 2018-03-06
110 2018-02-13 245,309 4,650 0.05 450,814,080 1,251,076 5.100 2018-02-09
111 2018-02-08 240,659 8,000 0.05 450,814,080 1,270,680 5.280 2018-02-06
112 2018-02-07 232,659 1,400 0.05 450,814,080 1,284,278 5.520 2018-02-05
113 2017-12-11 231,259 4,000 0.05 450,814,080 1,345,927 5.820 2017-12-07
114 2017-12-05 227,259 -724 0.05 450,814,080 1,418,096 6.240 2017-12-01
115 2017-11-17 227,983 4,000 0.05 450,814,080 1,367,898 6.000 2017-11-15
116 2017-09-28 223,983 -3 0.05 450,814,080 1,478,288 6.600 2017-09-26
117 2017-09-27 223,986 -10,850 0.05 450,814,080 1,545,503 6.900 2017-09-25
118 2017-08-21 234,836 -1,120 0.05 450,814,080 1,380,836 5.880 2017-08-17
119 2017-07-31 235,956 6,000 0.05 450,814,080 1,458,208 6.180 2017-07-27
120 2017-07-21 229,956 6,000 0.05 450,814,080 1,503,912 6.540 2017-07-19
121 2017-07-19 223,956 6,000 0.05 450,814,080 1,478,110 6.600 2017-07-17
122 2017-06-30 217,956 6,000 0.05 450,814,080 1,464,664 6.720 2017-06-28
123 2017-06-16 211,956 20,000 0.05 450,814,080 1,589,670 7.500 2017-06-14
124 2017-06-15 191,956 10,000 0.04 450,814,080 1,474,222 7.680 2017-06-13
125 2017-06-14 181,956 10,000 0.04 450,814,080 1,419,257 7.800 2017-06-12
126 2017-06-07 171,956 10,000 0.04 450,814,080 1,361,892 7.920 2017-06-05
127 2017-06-02 161,956 10,000 0.04 450,814,080 1,272,974 7.860 2017-05-31
128 2017-05-22 151,956 -7,500 0.03 450,814,080 1,230,844 8.100 2017-05-18
129 2017-05-19 159,456 7,500 0.04 450,814,080 1,320,296 8.280 2017-05-17
130 2017-05-11 151,956 -3,501 0.03 450,814,080 1,212,609 7.980 2017-05-09
131 2017-05-09 155,457 10,000 0.03 450,814,080 1,240,547 7.980 2017-05-05
132 2017-04-28 145,457 -44,000 0.03 450,814,080 1,221,839 8.400 2017-04-26
133 2017-04-24 189,457 10,000 0.04 450,814,080 1,489,132 7.860 2017-04-20
134 2017-04-21 179,457 10,000 0.04 450,814,080 1,421,299 7.920 2017-04-19
135 2017-04-19 169,457 10,000 0.04 450,814,080 1,362,434 8.040 2017-04-13
136 2017-04-13 159,457 10,000 0.04 450,814,080 1,291,602 8.100 2017-04-11
137 2017-04-12 149,457 5,000 0.03 450,814,080 1,219,569 8.160 2017-04-10
138 2017-04-11 144,457 15,000 0.03 450,814,080 1,178,769 8.160 2017-04-07
139 2017-04-06 129,457 10,000 0.03 450,814,080 1,079,671 8.340 2017-04-03
140 2017-03-29 119,457 -10,000 0.03 450,814,080 1,060,778 8.880 2017-03-27
141 2017-03-27 129,457 -2,500 0.03 450,814,080 1,118,508 8.640 2017-03-23
142 2017-03-21 131,957 -5,000 0.03 450,814,080 1,132,191 8.580 2017-03-17
143 2017-03-14 136,957 4,000 0.03 450,814,080 1,125,787 8.220 2017-03-10
144 2017-03-10 132,957 2,500 0.03 450,814,080 1,124,816 8.460 2017-03-08
145 2017-03-01 130,457 2,500 0.03 450,814,080 1,134,976 8.700 2017-02-27
146 2017-02-24 127,957 2,500 0.03 450,814,080 1,097,871 8.580 2017-02-22
147 2017-02-15 125,457 -5,000 0.03 450,814,080 1,136,640 9.060 2017-02-13
148 2017-02-13 130,457 -6,200 0.03 450,814,080 1,158,458 8.880 2017-02-09
149 2017-02-10 136,657 -2,500 0.03 450,814,080 1,221,714 8.940 2017-02-08
150 2017-01-17 139,157 3,700 0.03 450,814,080 1,135,521 8.160 2017-01-13
151 2017-01-16 135,457 7,000 0.03 450,814,080 1,105,329 8.160 2017-01-12
152 2017-01-13 128,457 3,000 0.03 450,814,080 1,071,331 8.340 2017-01-11
153 2017-01-09 125,457 -2,500 0.03 450,814,080 1,083,948 8.640 2017-01-05
154 2017-01-06 127,957 -5,000 0.03 450,814,080 1,113,226 8.700 2017-01-04
155 2017-01-04 132,957 -2,500 0.03 450,814,080 1,132,794 8.520 2016-12-30
156 2016-12-29 135,457 3,050 0.03 450,814,080 1,097,202 8.100 2016-12-23
157 2016-12-28 132,407 15,000 0.03 450,814,080 1,064,552 8.040 2016-12-22
158 2016-12-22 117,407 10,500 0.03 450,814,080 950,997 8.100 2016-12-20
159 2016-12-21 106,907 8,000 0.02 450,814,080 885,190 8.280 2016-12-19
160 2016-12-20 98,907 4,000 0.02 450,814,080 830,819 8.400 2016-12-16
161 2016-12-05 94,907 -2,000 0.02 450,814,080 848,469 8.940 2016-12-01
162 2016-11-25 96,907 -1,350 0.02 450,814,080 988,451 10.20 2016-11-23
163 2016-11-22 98,257 -4,250 0.02 450,814,080 1,014,012 10.32 2016-11-18
164 2016-11-21 102,507 -2,000 0.02 450,814,080 1,082,474 10.56 2016-11-17
165 2016-11-18 104,507 -6,500 0.02 450,814,080 1,128,676 10.80 2016-11-16
166 2016-11-17 111,007 -4,000 0.02 450,814,080 1,112,290 10.02 2016-11-15
167 2016-11-16 115,007 -7,150 0.03 450,814,080 1,152,370 10.02 2016-11-14
168 2016-11-15 122,157 1,750 0.03 450,814,080 1,055,436 8.640 2016-11-11
169 2016-11-11 120,407 4,000 0.03 450,814,080 989,746 8.220 2016-11-09
170 2016-11-09 116,407 1,250 0.03 450,814,080 963,850 8.280 2016-11-07
171 2016-11-03 115,157 800 0.03 450,814,080 946,591 8.220 2016-11-01
172 2016-10-27 114,357 -5,000 0.03 450,814,080 981,183 8.580 2016-10-25
173 2016-10-24 119,357 4,000 0.03 450,814,080 952,469 7.980 2016-10-19
174 2016-10-19 115,357 4,000 0.03 450,814,080 934,392 8.100 2016-10-17
175 2016-09-26 111,357 -5,000 0.02 450,814,080 968,806 8.700 2016-09-22
176 2016-09-23 116,357 -10,000 0.03 450,814,080 991,362 8.520 2016-09-21
177 2016-09-14 126,357 7,000 0.03 450,814,080 1,008,329 7.980 2016-09-12
178 2016-09-05 119,357 7,000 0.03 450,814,080 966,792 8.100 2016-09-01
179 2016-09-02 112,357 -2,500 0.02 450,814,080 957,282 8.520 2016-08-31
180 2016-09-01 114,857 -5,000 0.03 450,814,080 951,016 8.280 2016-08-30
181 2016-08-29 119,857 4,650 0.03 450,814,080 985,225 8.220 2016-08-25
182 2016-08-19 115,207 -4,500 0.03 450,814,080 988,476 8.580 2016-08-17
183 2016-08-18 119,707 3,500 0.03 450,814,080 955,262 7.980 2016-08-16
184 2016-08-12 116,207 9,000 0.03 450,814,080 934,304 8.040 2016-08-10
185 2016-06-20 107,207 10,000 0.02 442,741,304 919,836 8.580 2016-06-16
186 2016-06-17 97,207 14,500 0.02 442,741,304 869,031 8.940 2016-06-15
187 2016-06-16 82,707 2,500 0.02 442,741,304 749,325 9.060 2016-06-14
188 2016-06-10 80,207 -2,500 0.02 442,741,304 794,049 9.900 2016-06-07
189 2016-05-31 82,707 -2,500 0.02 442,741,304 769,175 9.300 2016-05-27
190 2016-05-26 85,207 2,500 0.02 442,741,304 777,088 9.120 2016-05-24
191 2016-05-25 82,707 5,000 0.02 442,741,304 759,250 9.180 2016-05-23
192 2016-05-24 77,707 200 0.02 442,741,304 718,013 9.240 2016-05-20
193 2016-05-20 77,507 5,000 0.02 442,741,304 725,466 9.360 2016-05-18
194 2016-05-03 72,507 -4,000 0.02 442,741,304 787,426 10.86 2016-04-28
195 2016-04-28 76,507 -2,500 0.02 442,741,304 771,191 10.08 2016-04-26
196 2016-04-13 79,007 2,500 0.02 442,741,304 682,620 8.640 2016-04-11
197 2016-04-11 76,507 2,500 0.02 442,741,304 679,382 8.880 2016-04-07
198 2016-03-21 74,007 2,500 0.02 442,741,304 710,467 9.600 2016-03-17
199 2016-03-18 71,507 -2,500 0.02 442,741,304 686,467 9.600 2016-03-16
200 2016-03-16 74,007 4,500 0.02 442,741,304 750,431 10.14 2016-03-14
201 2016-02-19 69,507 -8,500 0.02 442,741,304 930,004 13.38 2016-02-17
202 2016-02-17 78,007 -5,100 0.02 442,741,304 987,569 12.66 2016-02-15
203 2016-01-07 83,107 -11,300 0.02 442,741,304 977,338 11.76 2016-01-05
204 2015-12-16 94,407 -6,200 0.02 442,741,304 1,019,596 10.80 2015-12-14
205 2015-12-02 100,607 2,200 0.02 442,741,304 971,864 9.660 2015-11-30
206 2015-11-25 98,407 -9,900 0.02 442,741,304 1,068,700 10.86 2015-11-23
207 2015-11-03 108,307 8,000 0.02 442,741,304 1,130,725 10.44 2015-10-30
208 2015-11-02 100,307 16,000 0.02 442,741,304 1,077,297 10.74 2015-10-29
209 2015-10-23 84,307 22,000 0.02 442,741,304 935,808 11.10 2015-10-20
210 2015-10-22 62,307 4,000 0.01 442,741,304 721,515 11.58 2015-10-19
211 2015-10-08 58,307 4,000 0.01 442,741,304 675,195 11.58 2015-10-06
212 2015-10-07 54,307 -4,000 0.01 442,741,304 654,942 12.06 2015-10-05
213 2015-10-02 58,307 8,000 0.01 442,741,304 678,693 11.64 2015-09-29
214 2015-09-22 50,307 -2,000 0.01 442,741,304 658,016 13.08 2015-09-18
215 2015-09-16 52,307 2,000 0.01 442,741,304 652,791 12.48 2015-09-14
216 2015-09-02 50,307 -2,000 0.01 442,741,304 621,795 12.36 2015-08-31
217 2015-08-27 52,307 3,250 0.01 442,741,304 593,161 11.34 2015-08-25
218 2015-08-26 49,057 9,500 0.01 442,741,304 600,458 12.24 2015-08-24
219 2015-08-24 39,557 7,250 0.01 442,741,304 545,887 13.80 2015-08-20
220 2015-08-20 32,307 -2,000 0.01 442,741,304 443,898 13.74 2015-08-18
221 2015-08-19 34,307 2,000 0.01 442,741,304 461,086 13.44 2015-08-17
222 2015-08-18 32,307 4,950 0.01 442,741,304 441,960 13.68 2015-08-14
223 2015-08-14 27,357 -4,950 0.01 442,741,304 390,658 14.28 2015-08-12
224 2015-08-03 32,307 -3,300 0.01 441,501,269 457,467 14.16 2015-07-30
225 2015-07-28 35,607 -8,300 0.01 441,501,269 461,467 12.96 2015-07-24
226 2015-07-23 43,907 6,000 0.01 441,501,269 569,035 12.96 2015-07-21
227 2015-07-21 37,907 -1,650 0.01 441,501,269 566,331 14.94 2015-07-17
228 2015-07-14 39,557 -1,650 0.01 441,501,269 569,621 14.40 2015-07-10
229 2015-07-13 41,207 1,650 0.01 441,501,269 585,964 14.22 2015-07-09
230 2015-07-10 39,557 7,300 0.01 441,501,269 512,659 12.96 2015-07-08
231 2015-07-09 32,257 1,650 0.01 441,501,269 441,276 13.68 2015-07-07
232 2015-07-02 30,607 1,500 0.01 441,501,269 440,741 14.40 2015-06-29
233 2015-06-01 29,107 -3,300 0.01 441,501,269 515,194 17.70 2015-05-28
234 2015-05-04 32,407 -3,300 0.01 441,501,269 524,993 16.20 2015-04-29
235 2015-04-30 35,707 -5,300 0.01 441,501,269 578,453 16.20 2015-04-28
236 2015-04-14 41,007 -2,000 0.01 441,501,269 563,436 13.74 2015-04-10
237 2015-04-13 43,007 -280 0.01 441,501,269 580,595 13.50 2015-04-09
238 2015-04-10 43,287 10,000 0.01 441,501,269 579,180 13.38 2015-04-08
239 2015-04-08 33,287 2,000 0.01 441,501,269 447,377 13.44 2015-04-01
240 2015-03-23 31,287 -3,300 0.01 441,501,269 443,024 14.16 2015-03-19
241 2015-03-19 34,587 -1,650 0.01 441,501,269 464,849 13.44 2015-03-17
242 2015-03-18 36,237 -1,470 0.01 441,501,269 478,328 13.20 2015-03-16
243 2015-03-17 37,707 -4,000 0.01 441,501,269 490,945 13.02 2015-03-13
244 2015-03-13 41,707 4,000 0.01 441,501,269 500,484 12.00 2015-03-11
245 2015-03-12 37,707 8,000 0.01 441,501,269 450,222 11.94 2015-03-10
246 2015-03-11 29,707 4,000 0.01 441,501,269 374,308 12.60 2015-03-09
247 2015-03-05 25,707 -3,300 0.01 441,501,269 393,317 15.30 2015-03-03
248 2015-02-10 29,007 -1,650 0.01 441,501,269 412,480 14.22 2015-02-06
249 2015-02-09 30,657 -1,650 0.01 441,501,269 430,424 14.04 2015-02-05
250 2015-02-02 32,307 3,300 0.01 441,501,269 432,268 13.38 2015-01-29
251 2015-01-30 29,007 -1,650 0.01 441,501,269 407,258 14.04 2015-01-28
252 2015-01-28 30,657 2,000 0.01 441,501,269 404,672 13.20 2015-01-26
253 2015-01-26 28,657 -2,000 0.01 441,501,269 397,186 13.86 2015-01-22
254 2015-01-23 30,657 -2,000 0.01 441,501,269 421,227 13.74 2015-01-21
255 2015-01-20 32,657 -10,000 0.01 441,501,269 431,072 13.20 2015-01-16
256 2015-01-16 42,657 -6,000 0.01 441,501,269 534,919 12.54 2015-01-14
257 2015-01-15 48,657 300 0.01 441,501,269 595,562 12.24 2015-01-13
258 2015-01-14 48,357 -2,000 0.01 441,501,269 565,777 11.70 2015-01-12
259 2015-01-09 50,357 -4,000 0.01 441,501,269 580,113 11.52 2015-01-07
260 2015-01-08 54,357 -2,000 0.01 441,501,269 622,931 11.46 2015-01-06
261 2015-01-05 56,357 -2,000 0.01 441,501,269 622,181 11.04 2014-12-30
262 2014-12-22 58,357 2,000 0.01 441,501,269 630,256 10.80 2014-12-18
263 2014-12-19 56,357 -400 0.01 441,501,269 608,656 10.80 2014-12-17
264 2014-12-17 56,757 2,000 0.01 441,501,269 657,246 11.58 2014-12-15
265 2014-12-12 54,757 -1,400 0.01 441,501,269 660,369 12.06 2014-12-10
266 2014-12-11 56,157 -2,000 0.01 441,501,269 697,470 12.42 2014-12-09
267 2014-12-08 58,157 -6,000 0.01 441,501,269 711,842 12.24 2014-12-04
268 2014-12-03 64,157 500 0.01 441,501,269 750,637 11.70 2014-12-01
269 2014-11-28 63,657 8,400 0.01 441,501,269 763,884 12.00 2014-11-26
270 2014-11-26 55,257 -6,000 0.01 441,501,269 659,769 11.94 2014-11-24
271 2014-11-21 61,257 -6,000 0.01 441,501,269 720,382 11.76 2014-11-19
272 2014-11-20 67,257 -8,000 0.02 441,501,269 774,801 11.52 2014-11-18
273 2014-11-17 75,257 2,000 0.02 441,501,269 817,291 10.86 2014-11-13
274 2014-11-14 73,257 4,000 0.02 441,501,269 777,989 10.62 2014-11-12
275 2014-11-13 69,257 2,000 0.02 441,501,269 747,976 10.80 2014-11-11
276 2014-11-12 67,257 50 0.02 441,501,269 746,553 11.10 2014-11-10
277 2014-11-11 67,207 2,000 0.02 441,501,269 725,836 10.80 2014-11-07
278 2014-11-10 65,207 8,000 0.01 441,501,269 712,060 10.92 2014-11-06
279 2014-11-07 57,207 2,000 0.01 441,501,269 645,295 11.28 2014-11-05
280 2014-11-04 55,207 -400 0.01 441,501,269 629,360 11.40 2014-10-31
281 2014-10-24 55,607 -2,000 0.01 441,501,269 690,639 12.42 2014-10-22
282 2014-10-22 57,607 400 0.01 441,501,269 694,740 12.06 2014-10-20
283 2014-10-08 57,207 -5,500 0.01 441,501,269 669,322 11.70 2014-10-06
284 2014-10-07 62,707 -9,500 0.01 441,501,269 711,097 11.34 2014-10-03
285 2014-10-06 72,207 2,000 0.02 441,501,269 853,487 11.82 2014-09-30
286 2014-10-03 70,207 2,000 0.02 441,501,269 850,909 12.12 2014-09-29
287 2014-09-24 68,207 -1,650 0.02 441,501,269 826,669 12.12 2014-09-22
288 2014-09-22 69,857 2,000 0.02 441,501,269 863,433 12.36 2014-09-18
289 2014-09-18 67,857 2,000 0.02 441,501,269 850,927 12.54 2014-09-16
290 2014-09-17 65,857 2,000 0.01 441,501,269 837,701 12.72 2014-09-15
291 2014-09-16 63,857 7,650 0.01 441,501,269 831,418 13.02 2014-09-12
292 2014-09-15 56,207 15,500 0.01 441,501,269 738,560 13.14 2014-09-11
293 2014-09-12 40,707 -12,000 0.01 441,501,269 532,448 13.08 2014-09-10
294 2014-08-28 52,707 -200 0.01 441,501,269 648,296 12.30 2014-08-26
295 2014-08-26 52,907 2,000 0.01 441,501,269 647,582 12.24 2014-08-22
296 2014-08-25 50,907 8,000 0.01 441,501,269 620,047 12.18 2014-08-21
297 2014-08-22 42,907 4,000 0.01 441,501,269 532,905 12.42 2014-08-20
298 2014-08-20 38,907 -2,000 0.01 441,501,269 508,904 13.08 2014-08-18
299 2014-08-15 40,907 -2,000 0.01 441,501,269 539,972 13.20 2014-08-13
300 2014-08-14 42,907 -2,000 0.01 441,501,269 566,372 13.20 2014-08-12
301 2014-08-11 44,907 -6,000 0.01 441,501,269 581,995 12.96 2014-08-07
302 2014-08-08 50,907 2,000 0.01 441,501,269 644,483 12.66 2014-08-06
303 2014-07-30 48,907 -1,650 0.01 441,501,269 660,245 13.50 2014-07-28
304 2014-07-23 50,557 2,000 0.01 441,501,269 649,152 12.84 2014-07-21
305 2014-07-22 48,557 -8,000 0.01 441,501,269 629,299 12.96 2014-07-18
306 2014-07-04 56,557 3,500 0.01 441,501,269 675,291 11.94 2014-07-02
307 2014-06-24 53,057 -1,450 0.01 441,501,269 643,051 12.12 2014-06-20
308 2014-06-23 54,507 -2,310 0.01 441,501,269 627,921 11.52 2014-06-19
309 2014-06-12 56,817 2,000 0.01 441,501,269 647,714 11.40 2014-06-10
310 2014-06-11 54,817 2,000 0.01 441,501,269 621,625 11.34 2014-06-09
311 2014-06-09 52,817 2,000 0.01 441,501,269 605,283 11.46 2014-06-05
312 2014-06-05 50,817 3,650 0.01 441,501,269 588,461 11.58 2014-06-03
313 2014-05-27 47,167 2,000 0.01 441,501,269 557,514 11.82 2014-05-23
314 2014-05-26 45,167 -8,150 0.01 441,501,269 539,294 11.94 2014-05-22
315 2014-05-14 53,317 4,000 0.01 441,501,269 633,406 11.88 2014-05-12
316 2014-05-09 49,317 2,000 0.01 441,501,269 612,517 12.42 2014-05-07
317 2014-05-08 47,317 2,000 0.01 441,501,269 593,355 12.54 2014-05-05
318 2014-04-23 45,317 -8,000 0.01 441,501,269 579,151 12.78 2014-04-17
319 2014-04-07 53,317 1,650 0.01 441,501,269 694,187 13.02 2014-04-03
320 2014-03-05 51,667 -1,650 0.01 441,501,269 759,505 14.70 2014-03-03
321 2014-02-26 53,317 -6,600 0.01 441,501,269 767,765 14.40 2014-02-24
322 2014-02-19 59,917 -1,650 0.01 441,501,269 787,309 13.14 2014-02-17
323 2014-02-18 61,567 -52,400 0.01 441,501,269 775,744 12.60 2014-02-14
324 2014-02-14 113,967 20,850 0.03 441,501,269 1,374,442 12.06 2014-02-12
325 2014-02-13 93,117 8,150 0.02 441,501,269 1,150,926 12.36 2014-02-11
326 2014-02-10 84,967 26,900 0.02 441,501,269 1,004,310 11.82 2014-02-06
327 2014-02-05 58,067 100 0.01 441,501,269 682,868 11.76 2014-01-29
328 2014-02-04 57,967 10,650 0.01 441,501,269 678,214 11.70 2014-01-28
329 2014-01-27 47,317 -1,650 0.01 441,501,269 559,287 11.82 2014-01-23
330 2014-01-24 48,967 -6,000 0.01 441,501,269 581,728 11.88 2014-01-22
331 2014-01-23 54,967 -2,000 0.01 441,501,269 623,326 11.34 2014-01-21
332 2014-01-14 56,967 9,050 0.01 441,501,269 642,588 11.28 2014-01-10
333 2014-01-10 47,917 -2,050 0.01 441,501,269 546,254 11.40 2014-01-08
334 2014-01-08 49,967 3,000 0.01 441,501,269 599,604 12.00 2014-01-06
335 2013-12-30 46,967 2,000 0.01 441,501,269 515,698 10.98 2013-12-23
336 2013-12-27 44,967 4,000 0.01 441,501,269 501,832 11.16 2013-12-20
337 2013-12-18 40,967 1,650 0.01 441,501,269 508,810 12.42 2013-12-16
338 2013-12-17 39,317 3,300 0.01 441,501,269 495,394 12.60 2013-12-13
339 2013-12-09 36,017 -1,650 0.01 441,501,269 479,746 13.32 2013-12-05
340 2013-12-05 37,667 3,300 0.01 441,501,269 479,124 12.72 2013-12-03
341 2013-12-03 34,367 3,300 0.01 441,501,269 443,334 12.90 2013-11-29
342 2013-12-02 31,067 3,300 0.01 441,501,269 406,356 13.08 2013-11-28
343 2013-11-29 27,767 6,600 0.01 441,501,269 366,524 13.20 2013-11-27
344 2013-11-21 21,167 -1,650 0.00 441,501,269 287,025 13.56 2013-11-19
345 2013-11-15 22,817 4,950 0.01 441,501,269 298,446 13.08 2013-11-13
346 2013-10-09 17,867 -6,400 0.00 441,501,269 241,205 13.50 2013-10-07
347 2013-10-07 24,267 3,860 0.01 441,501,269 353,813 14.58 2013-10-03
348 2013-10-03 20,407 -1,150 0.01 315,358,049 312,227 15.30 2013-09-30
349 2013-09-26 21,557 6,400 0.01 315,358,049 336,289 15.60 2013-09-24
350 2013-09-17 15,157 690 0.00 315,358,049 199,163 13.14 2013-09-13
351 2013-09-06 14,467 -5,850 0.00 315,358,049 200,513 13.86 2013-09-04
352 2013-09-02 20,317 -8,350 0.01 315,358,049 335,231 16.50 2013-08-29
353 2013-08-30 28,667 2,000 0.01 315,358,049 550,406 19.20 2013-08-28
354 2013-08-20 26,667 -1,650 0.01 315,358,049 488,006 18.30 2013-08-16
355 2013-08-15 28,317 5,850 0.01 315,358,049 492,716 17.40 2013-08-12
356 2013-08-13 22,467 -1,650 0.01 315,358,049 377,446 16.80 2013-08-09
357 2013-08-02 24,117 -1,500 0.01 315,358,049 397,931 16.50 2013-07-31
358 2013-08-01 25,617 -2,000 0.01 315,358,049 414,995 16.20 2013-07-30
359 2013-07-29 27,617 3,500 0.01 315,358,049 455,681 16.50 2013-07-25
360 2013-06-10 24,117 3,300 0.01 315,358,049 434,106 18.00 2013-06-06
361 2013-05-30 20,817 1,500 0.01 315,358,049 399,686 19.20 2013-05-28
362 2013-05-08 19,317 -3,000 0.01 315,358,049 417,247 21.60 2013-05-06
363 2013-04-30 22,317 3,000 0.01 315,358,049 508,828 22.80 2013-04-26
364 2013-04-23 19,317 -9,250 0.01 315,358,049 428,837 22.20 2013-04-19
365 2013-04-05 28,567 -4,400 0.01 315,358,049 694,178 24.30 2013-04-02
366 2013-03-11 32,967 -2,000 0.01 315,358,049 830,768 25.20 2013-03-07
367 2013-03-04 34,967 -2,000 0.01 315,358,049 923,129 26.40 2013-02-28
368 2013-02-26 36,967 2,000 0.01 315,358,049 953,749 25.80 2013-02-22
369 2013-02-19 34,967 -2,000 0.01 315,358,049 954,599 27.30 2013-02-15
370 2013-02-14 36,967 2,000 0.01 315,358,049 998,109 27.00 2013-02-07
371 2013-01-08 34,967 4,400 0.01 315,358,049 818,228 23.40 2013-01-04
372 2013-01-03 30,567 -500 0.01 315,358,049 660,247 21.60 2012-12-28
373 2012-12-06 31,067 -1,500 0.01 315,358,049 671,047 21.60 2012-12-04
374 2012-11-07 32,567 11,250 0.01 315,358,049 703,447 21.60 2012-11-05
375 2012-09-27 21,317 1,500 0.01 315,358,049 415,682 19.50 2012-09-25
376 2012-08-30 19,817 -1,750 0.01 315,358,049 457,773 23.10 2012-08-28
377 2012-08-23 21,567 -2,750 0.01 281,336,599 498,198 23.10 2012-08-21
378 2012-08-21 24,317 2,250 0.01 281,336,599 547,133 22.50 2012-08-17
379 2012-08-14 22,067 -2,250 0.01 281,336,599 556,088 25.20 2012-08-10
380 2012-08-08 24,317 -5,250 0.01 281,336,599 620,084 25.50 2012-08-06
381 2012-08-02 29,567 -7,250 0.01 281,336,599 798,309 27.00 2012-07-31
382 2012-07-31 36,817 -1,900 0.01 281,336,599 1,038,239 28.20 2012-07-27
383 2012-07-30 38,717 -4,100 0.01 281,336,599 1,115,050 28.80 2012-07-26
384 2012-07-27 42,817 2,250 0.02 281,336,599 1,194,594 27.90 2012-07-25
385 2012-07-26 40,567 2,250 0.01 281,336,599 1,083,139 26.70 2012-07-24
386 2012-07-17 38,317 7,250 0.01 281,336,599 1,057,549 27.60 2012-07-13
387 2012-07-16 31,067 -2,250 0.01 281,336,599 857,449 27.60 2012-07-12
388 2012-07-12 33,317 2,250 0.01 281,336,599 909,554 27.30 2012-07-10
389 2012-07-10 31,067 5,500 0.01 281,336,599 848,129 27.30 2012-07-06
390 2012-07-09 25,567 -500 0.01 281,336,599 697,979 27.30 2012-07-05
391 2012-07-06 26,067 7,500 0.01 281,336,599 695,989 26.70 2012-07-04
392 2012-07-05 18,567 3,750 0.01 281,336,599 495,739 26.70 2012-07-03
393 2012-05-15 14,817 -6,700 0.01 281,336,599 408,949 27.60 2012-05-11
394 2012-05-08 21,517 3,350 0.01 281,336,599 639,055 29.70 2012-05-04
395 2012-05-04 18,167 3,350 0.01 281,336,599 545,010 30.00 2012-05-02
396 2012-05-03 14,817 2,000 0.01 281,336,599 444,510 30.00 2012-04-30
397 2012-04-13 12,817 1,000 0.00 281,336,599 342,214 26.70 2012-04-11
398 2012-04-03 11,817 -6,400 0.00 281,336,599 336,785 28.50 2012-03-30
399 2012-03-28 18,217 -6,200 0.01 281,336,599 513,719 28.20 2012-03-26
400 2012-03-20 24,417 6,400 0.01 281,336,599 776,461 31.80 2012-03-16
401 2012-03-05 18,017 1,650 0.01 281,336,599 572,941 31.80 2012-03-01
402 2012-02-23 16,367 -1,650 0.01 281,336,599 530,291 32.40 2012-02-21
403 2012-02-16 18,017 1,650 0.01 281,336,599 562,130 31.20 2012-02-14
404 2012-02-14 16,367 4,550 0.01 281,336,599 520,471 31.80 2012-02-10
405 2011-12-14 11,817 -2,150 0.00 281,336,599 329,694 27.90 2011-12-12
406 2011-12-12 13,967 -1,200 0.00 281,336,599 389,679 27.90 2011-12-08
407 2011-11-22 15,167 200 0.01 281,336,599 436,810 28.80 2011-11-18
408 2011-11-16 14,967 3,350 0.01 281,336,599 444,520 29.70 2011-11-14
409 2011-11-15 11,617 1,650 0.00 281,336,599 341,540 29.40 2011-11-11
410 2011-11-11 9,967 -1,650 0.00 281,336,599 310,970 31.20 2011-11-09
411 2011-10-19 11,617 1,650 0.00 281,336,599 327,599 28.20 2011-10-17
412 2011-10-14 9,967 -1,000 0.00 281,336,599 304,990 30.60 2011-10-12
413 2011-10-04 10,967 -4,258 0.00 281,336,599 250,048 22.80 2011-09-30
414 2011-09-28 15,225 -500 0.01 281,336,599 347,130 22.80 2011-09-26
415 2011-09-02 15,725 -4,700 0.01 281,336,599 547,230 34.80 2011-08-31
416 2011-08-30 20,425 -5,958 0.01 281,336,599 649,515 31.80 2011-08-26
417 2011-08-10 26,383 1,000 0.01 281,336,599 886,469 33.60 2011-08-08
418 2011-08-09 25,383 -3,050 0.01 281,336,599 822,409 32.40 2011-08-05
419 2011-08-08 28,433 500 0.01 281,336,599 989,468 34.80 2011-08-04
420 2011-08-05 27,933 -650 0.01 281,336,599 972,068 34.80 2011-08-03
421 2011-07-28 28,583 -250 0.01 234,447,199 1,131,887 39.60 2011-07-26
422 2011-07-27 28,833 -750 0.01 234,447,199 1,141,787 39.60 2011-07-25
423 2011-07-26 29,583 650 0.01 234,447,199 1,118,237 37.80 2011-07-22
424 2011-07-20 28,933 -1,500 0.01 234,447,199 1,163,107 40.20 2011-07-18
425 2011-07-19 30,433 1,550 0.01 234,447,199 1,150,367 37.80 2011-07-15
426 2011-07-13 28,883 1,500 0.01 234,447,199 1,109,107 38.40 2011-07-11
427 2011-07-05 27,383 -4,200 0.01 234,447,199 1,035,077 37.80 2011-06-30
428 2011-06-23 31,583 -1,500 0.01 234,447,199 1,231,737 39.00 2011-06-21
429 2011-06-22 33,083 -500 0.01 234,447,199 1,250,537 37.80 2011-06-20
430 2011-06-09 33,583 1,350 0.01 234,447,199 1,450,786 43.20 2011-06-07
431 2011-06-08 32,233 500 0.01 234,447,199 1,295,767 40.20 2011-06-03
432 2011-06-07 31,733 -150 0.01 234,447,199 1,313,746 41.40 2011-06-02
433 2011-06-03 31,883 -500 0.01 234,447,199 1,339,086 42.00 2011-06-01
434 2011-06-02 32,383 -350 0.01 234,447,199 1,398,946 43.20 2011-05-31
435 2011-05-30 32,733 -3,500 0.01 234,447,199 1,315,867 40.20 2011-05-26
436 2011-05-23 36,233 -2,500 0.02 234,447,199 1,326,128 36.60 2011-05-19
437 2011-05-11 38,733 3,500 0.02 234,447,199 1,347,908 34.80 2011-05-06
438 2011-04-27 35,233 -4,000 0.02 234,447,199 1,289,528 36.60 2011-04-21
439 2011-04-06 39,233 1,500 0.02 234,447,199 1,341,769 34.20 2011-04-01
440 2011-04-04 37,733 1,550 0.02 234,447,199 1,290,469 34.20 2011-03-31
441 2011-04-01 36,183 7,200 0.02 234,447,199 1,259,168 34.80 2011-03-30
442 2011-03-22 28,983 -5,034 0.01 234,447,199 869,490 30.00 2011-03-18
443 2011-03-21 34,017 -500 0.01 234,447,199 1,061,330 31.20 2011-03-17
444 2011-03-18 34,517 -500 0.01 234,447,199 1,118,351 32.40 2011-03-16
445 2011-02-24 35,017 1,000 0.01 234,447,199 1,197,581 34.20 2011-02-22
446 2011-02-16 34,017 -600 0.01 234,447,199 1,183,792 34.80 2011-02-14
447 2011-02-08 34,617 600 0.01 234,447,199 1,246,212 36.00 2011-02-01
448 2011-01-27 34,017 -1,650 0.01 234,447,199 1,142,971 33.60 2011-01-25
449 2010-12-17 35,667 2,250 0.02 234,447,199 1,284,012 36.00 2010-12-15
450 2010-12-06 33,417 -11,850 0.01 234,447,199 1,122,811 33.60 2010-12-02
451 2010-12-03 45,267 1,650 0.02 234,447,199 1,412,330 31.20 2010-12-01
452 2010-12-02 43,617 3,050 0.02 234,447,199 1,334,680 30.60 2010-11-30
453 2010-11-25 40,567 -3,000 0.02 234,447,199 1,241,350 30.60 2010-11-23
454 2010-11-11 43,567 -850 0.02 234,447,199 1,359,290 31.20 2010-11-09
455 2010-11-09 44,417 -7,450 0.02 234,447,199 1,332,510 30.00 2010-11-05
456 2010-11-05 51,867 2,500 0.02 234,447,199 1,524,890 29.40 2010-11-03
457 2010-11-02 49,367 -1,700 0.02 234,447,199 1,406,960 28.50 2010-10-29
458 2010-10-21 51,067 1,650 0.02 234,447,199 1,486,050 29.10 2010-10-19
459 2010-10-20 49,417 -500 0.02 234,447,199 1,408,385 28.50 2010-10-18
460 2010-10-19 49,917 -350 0.02 234,447,199 1,527,460 30.60 2010-10-15
461 2010-10-13 50,267 250 0.02 234,447,199 1,568,330 31.20 2010-10-11
462 2010-10-12 50,017 -50 0.02 234,447,199 1,530,520 30.60 2010-10-08
463 2010-10-08 50,067 -8,700 0.02 234,447,199 1,592,131 31.80 2010-10-06
464 2010-10-05 58,767 1,600 0.03 234,447,199 1,833,530 31.20 2010-09-30
465 2010-10-04 57,167 -850 0.02 234,447,199 1,817,911 31.80 2010-09-29
466 2010-09-29 58,017 -350 0.02 234,447,199 1,844,941 31.80 2010-09-27
467 2010-09-28 58,367 -2,650 0.02 234,447,199 1,821,050 31.20 2010-09-24
468 2010-09-21 61,017 3,700 0.03 234,447,199 1,647,459 27.00 2010-09-17
469 2010-09-09 57,317 -1,650 0.02 234,447,199 1,461,584 25.50 2010-09-07
470 2010-08-26 58,967 -1,000 0.03 234,447,199 1,344,448 22.80 2010-08-24
471 2010-08-24 59,967 150 0.03 234,447,199 1,385,238 23.10 2010-08-20
472 2010-08-19 59,817 2,050 0.03 234,447,199 1,345,883 22.50 2010-08-17
473 2010-08-04 57,767 500 0.02 234,447,199 1,386,408 24.00 2010-08-02
474 2010-08-03 57,267 -3,400 0.02 234,447,199 1,374,408 24.00 2010-07-30
475 2010-07-29 60,667 3,300 0.03 234,447,199 1,474,208 24.30 2010-07-27
476 2010-07-07 57,367 900 0.02 234,447,199 1,445,648 25.20 2010-07-05
477 2010-07-05 56,467 -6,500 0.02 234,447,199 1,456,849 25.80 2010-06-30
478 2010-07-02 62,967 1,500 0.03 234,447,199 1,643,439 26.10 2010-06-29
479 2010-06-25 61,467 -1,650 0.03 234,447,199 1,641,169 26.70 2010-06-23
480 2010-06-02 63,117 -3,350 0.03 234,447,199 1,723,094 27.30 2010-05-31
481 2010-05-31 66,467 1,500 0.03 234,447,199 1,894,310 28.50 2010-05-27
482 2010-05-24 64,967 -1,000 0.03 234,447,199 1,793,089 27.60 2010-05-19
483 2010-05-18 65,967 -4,100 0.03 234,447,199 1,939,430 29.40 2010-05-14
484 2010-05-12 70,067 3,300 0.03 234,447,199 1,912,829 27.30 2010-05-10
485 2010-04-30 66,767 800 0.03 234,447,199 1,942,920 29.10 2010-04-28
486 2010-04-23 65,967 1,650 0.03 234,447,199 1,899,850 28.80 2010-04-21
487 2010-04-21 64,317 1,700 0.03 234,447,199 1,890,920 29.40 2010-04-19
488 2010-04-19 62,617 1,650 0.03 234,447,199 1,878,510 30.00 2010-04-15
489 2010-04-16 60,967 -3,300 0.03 234,447,199 1,865,590 30.60 2010-04-14
490 2010-04-15 64,267 1,250 0.03 234,447,199 1,928,010 30.00 2010-04-13
491 2010-04-14 63,017 -900 0.03 234,447,199 1,871,605 29.70 2010-04-12
492 2010-04-09 63,917 -300 0.03 234,447,199 1,917,510 30.00 2010-04-07
493 2010-04-08 64,217 -850 0.03 234,447,199 1,926,510 30.00 2010-04-01
494 2010-04-07 65,067 3,300 0.03 234,447,199 1,932,490 29.70 2010-03-31
495 2010-04-01 61,767 850 0.03 234,447,199 1,890,070 30.60 2010-03-30
496 2010-03-29 60,917 3,300 0.03 234,447,199 1,864,060 30.60 2010-03-25
497 2010-03-25 57,617 -6,500 0.02 234,447,199 1,832,221 31.80 2010-03-23
498 2010-03-23 64,117 600 0.03 234,447,199 2,115,861 33.00 2010-03-19
499 2010-03-16 63,517 -850 0.03 234,447,199 2,096,061 33.00 2010-03-12
500 2010-03-11 64,367 1,650 0.03 234,447,199 2,046,871 31.80 2010-03-09
501 2010-03-10 62,717 -1,650 0.03 234,447,199 1,994,401 31.80 2010-03-08
502 2010-03-08 64,367 150 0.03 234,447,199 2,008,250 31.20 2010-03-04
503 2010-03-02 64,217 6,800 0.03 234,447,199 1,868,715 29.10 2010-02-26
504 2010-02-09 57,417 -900 0.02 234,447,199 1,636,385 28.50 2010-02-05
505 2010-02-08 58,317 900 0.02 234,447,199 1,697,025 29.10 2010-02-04
506 2010-02-02 57,417 -4,800 0.02 234,447,199 1,619,159 28.20 2010-01-29
507 2010-01-25 62,217 -8,250 0.03 234,447,199 1,829,180 29.40 2010-01-21
508 2010-01-22 70,467 -500 0.03 234,447,199 2,114,010 30.00 2010-01-20
509 2010-01-20 70,967 500 0.03 234,447,199 2,171,590 30.60 2010-01-18
510 2010-01-14 70,467 -850 0.03 234,447,199 2,198,570 31.20 2010-01-12
511 2010-01-13 71,317 -2,450 0.03 234,447,199 2,267,881 31.80 2010-01-11
512 2010-01-11 73,767 -4,200 0.03 234,447,199 2,345,791 31.80 2010-01-07
513 2010-01-08 77,967 -4,950 0.03 234,447,199 2,479,351 31.80 2010-01-06
514 2009-12-22 82,917 -1,650 0.04 234,447,199 2,388,010 28.80 2009-12-18
515 2009-12-21 84,567 -3,000 0.04 234,447,199 2,460,900 29.10 2009-12-17
516 2009-12-18 87,567 650 0.04 234,447,199 2,548,200 29.10 2009-12-16
517 2009-12-10 86,917 1,650 0.04 234,447,199 2,555,360 29.40 2009-12-08
518 2009-12-08 85,267 3,000 0.04 234,447,199 2,660,330 31.20 2009-12-04
519 2009-12-07 82,267 -6,550 0.04 234,447,199 2,566,730 31.20 2009-12-03
520 2009-12-03 88,817 -6,850 0.04 234,447,199 2,664,510 30.00 2009-12-01
521 2009-12-02 95,667 -3,000 0.04 234,447,199 2,870,010 30.00 2009-11-30
522 2009-12-01 98,667 1,350 0.04 234,447,199 2,900,810 29.40 2009-11-27
523 2009-11-30 97,317 5,300 0.04 234,447,199 2,977,900 30.60 2009-11-26
524 2009-11-27 92,017 -3,450 0.04 234,447,199 2,926,141 31.80 2009-11-25
525 2009-11-25 95,467 1,850 0.04 234,447,199 3,093,131 32.40 2009-11-23
526 2009-11-20 93,617 4,350 0.04 234,447,199 3,033,191 32.40 2009-11-18
527 2009-11-19 89,267 500 0.04 234,447,199 2,945,811 33.00 2009-11-17
528 2009-11-18 88,767 -2,900 0.04 234,447,199 2,822,791 31.80 2009-11-16
529 2009-11-17 91,667 150 0.04 234,447,199 3,025,011 33.00 2009-11-13
530 2009-11-16 91,517 1,650 0.04 234,447,199 2,965,151 32.40 2009-11-12
531 2009-11-13 89,867 -3,500 0.04 234,447,199 3,019,531 33.60 2009-11-11
532 2009-11-12 93,367 -3,000 0.04 234,447,199 2,913,050 31.20 2009-11-10
533 2009-11-11 96,367 50 0.04 234,447,199 3,006,650 31.20 2009-11-09
534 2009-11-05 96,317 3,350 0.04 234,447,199 2,860,615 29.70 2009-11-03
535 2009-11-04 92,967 2,350 0.04 234,447,199 2,789,010 30.00 2009-11-02
536 2009-11-03 90,617 2,500 0.04 234,447,199 2,664,140 29.40 2009-10-30
537 2009-11-02 88,117 3,600 0.04 234,447,199 2,511,335 28.50 2009-10-29
538 2009-10-29 84,517 -2,500 0.04 234,447,199 2,586,220 30.60 2009-10-27
539 2009-10-28 87,017 -800 0.04 234,447,199 2,714,930 31.20 2009-10-23
540 2009-10-27 87,817 13,150 0.04 234,447,199 2,845,271 32.40 2009-10-22
541 2009-10-23 74,667 -10,150 0.03 234,447,199 2,172,810 29.10 2009-10-21
542 2009-10-22 84,817 -5,500 0.04 234,447,199 2,442,730 28.80 2009-10-20
543 2009-10-19 90,317 -450 0.04 234,447,199 2,519,844 27.90 2009-10-15
544 2009-10-16 90,767 2,500 0.04 234,447,199 2,559,629 28.20 2009-10-14
545 2009-10-15 88,267 -600 0.04 234,447,199 2,489,129 28.20 2009-10-13
546 2009-10-14 88,867 3,500 0.04 234,447,199 2,426,069 27.30 2009-10-12
547 2009-10-13 85,367 11,600 0.04 234,447,199 2,407,349 28.20 2009-10-09
548 2009-10-12 73,767 7,000 0.03 234,447,199 2,080,229 28.20 2009-10-08
549 2009-10-09 66,767 -1,000 0.03 234,447,199 1,942,920 29.10 2009-10-07
550 2009-10-08 67,767 500 0.03 234,447,199 1,728,059 25.50 2009-10-06
551 2009-10-07 67,267 500 0.03 234,447,199 1,735,489 25.80 2009-10-05
552 2009-10-06 66,767 -2,000 0.03 234,447,199 1,762,649 26.40 2009-10-02
553 2009-10-05 68,767 2,000 0.03 234,447,199 1,897,969 27.60 2009-09-30
554 2009-09-30 66,767 350 0.03 234,447,199 1,762,649 26.40 2009-09-28
555 2009-09-29 66,417 400 0.03 234,447,199 1,853,034 27.90 2009-09-25
556 2009-09-25 66,017 -12,800 0.03 234,447,199 1,901,290 28.80 2009-09-23
557 2009-09-24 78,817 600 0.03 234,447,199 2,222,639 28.20 2009-09-22
558 2009-09-21 78,217 -6,700 0.03 234,447,199 2,323,045 29.70 2009-09-17
559 2009-09-17 84,917 -1,650 0.04 234,447,199 2,547,510 30.00 2009-09-15
560 2009-09-16 86,567 1,650 0.04 234,447,199 2,493,130 28.80 2009-09-14
561 2009-09-08 84,917 1,350 0.04 234,447,199 2,547,510 30.00 2009-09-04
562 2009-09-07 83,567 1,650 0.04 234,447,199 2,507,010 30.00 2009-09-03
563 2009-09-03 81,917 -450 0.03 234,447,199 2,359,210 28.80 2009-09-01
564 2009-09-02 82,367 -1,000 0.04 234,447,199 2,347,460 28.50 2009-08-31
565 2009-09-01 83,367 2,700 0.04 234,447,199 2,450,990 29.40 2009-08-28
566 2009-08-31 80,667 8,100 0.03 234,447,199 2,565,211 31.80 2009-08-27
567 2009-08-28 72,567 500 0.03 234,447,199 2,525,332 34.80 2009-08-26
568 2009-08-27 72,067 3,000 0.03 234,447,199 2,378,211 33.00 2009-08-25
569 2009-08-24 69,067 -750 0.03 234,447,199 2,072,010 30.00 2009-08-20
570 2009-08-21 69,817 550 0.03 234,447,199 1,822,224 26.10 2009-08-19
571 2009-08-20 69,267 1,000 0.03 234,447,199 2,119,570 30.60 2009-08-18
572 2009-08-19 68,267 -500 0.03 234,447,199 2,129,930 31.20 2009-08-17
573 2009-08-18 68,767 -2,150 0.03 234,447,199 2,351,831 34.20 2009-08-14
574 2009-08-17 70,917 5,150 0.03 234,447,199 2,595,562 36.60 2009-08-13
575 2009-08-14 65,767 2,550 0.03 234,447,199 2,564,913 39.00 2009-08-12
576 2009-08-13 63,217 -700 0.03 234,447,199 2,541,323 40.20 2009-08-11
577 2009-08-12 63,917 -1,150 0.03 234,447,199 2,531,113 39.60 2009-08-10
578 2009-08-11 65,067 1,050 0.03 234,447,199 2,537,613 39.00 2009-08-07
579 2009-08-07 64,017 2,550 0.03 234,447,199 2,419,843 37.80 2009-08-05
580 2009-08-06 61,467 3,600 0.03 234,447,199 2,434,093 39.60 2009-08-04
581 2009-08-05 57,867 -7,500 0.02 234,447,199 2,395,694 41.40 2009-08-03
582 2009-08-04 65,367 -1,950 0.03 234,447,199 2,510,093 38.40 2009-07-31
583 2009-08-03 67,317 -1,150 0.03 234,447,199 2,302,241 34.20 2009-07-30
584 2009-07-31 68,467 1,450 0.03 234,447,199 2,382,652 34.80 2009-07-29
585 2009-07-30 67,017 -12,650 0.03 234,447,199 2,412,612 36.00 2009-07-28
586 2009-07-29 79,667 -800 0.03 234,447,199 2,820,212 35.40 2009-07-27
587 2009-07-28 80,467 11,300 0.03 234,447,199 2,945,092 36.60 2009-07-24
588 2009-07-27 69,167 13,750 0.03 234,447,199 2,407,012 34.80 2009-07-23
589 2009-07-23 55,417 -200 0.02 234,447,199 1,379,883 24.90 2009-07-21
590 2009-07-20 55,617 1,550 0.02 234,447,199 1,384,863 24.90 2009-07-16
591 2009-07-17 54,067 1,650 0.02 234,447,199 1,330,048 24.60 2009-07-15
592 2009-07-15 52,417 -25,000 0.02 234,447,199 1,320,908 25.20 2009-07-13
593 2009-07-14 77,417 -500 0.03 234,447,199 1,997,359 25.80 2009-07-10
594 2009-07-10 77,917 4,850 0.03 234,447,199 2,033,634 26.10 2009-07-08
595 2009-07-09 73,067 25,300 0.03 234,447,199 1,950,889 26.70 2009-07-07
596 2009-07-08 47,767 12,400 0.02 233,893,649 1,304,039 27.30 2009-07-06
597 2009-07-07 35,367 12,000 0.02 233,893,649 838,198 23.70 2009-07-03
598 2009-07-06 23,367 2,517 0.01 233,893,649 609,879 26.10 2009-07-02
599 2009-07-03 20,850 13,150 0.01 233,893,649 675,540 32.40 2009-06-30
600 2009-07-02 7,700 -500 0.05 14,090,056 729,960 94.80 2009-06-29
601 2009-06-16 8,200 -56,800 0.06 14,090,056 826,560 100.8 2009-06-12
602 2009-06-02 65,000 58,500 0.46 14,090,056 6,474,000 99.60 2009-05-29
603 2009-06-01 6,500 2,450 0.05 14,090,056 651,300 100.2 2009-05-27
604 2009-05-29 4,050 250 0.03 12,073,390 437,400 108.0 2009-05-26
605 2009-05-25 3,800 -583 0.05 8,290,056 401,280 105.6 2009-05-21
606 2009-05-21 4,383 583 0.06 7,423,390 473,364 108.0 2009-05-19
607 2009-05-20 3,800 -217 0.05 7,423,390 437,760 115.2 2009-05-18
608 2009-05-19 4,017 2,000 0.05 7,423,390 366,350 91.20 2009-05-15
609 2009-05-18 2,017 -333 0.03 7,423,390 154,906 76.80 2009-05-14
610 2009-05-15 2,350 -500 0.03 7,423,390 174,840 74.40 2009-05-13
611 2009-04-27 2,850 833 0.04 6,823,390 145,350 51.00 2009-04-23
612 2009-04-21 2,017 -333 0.03 6,823,390 131,912 65.40 2009-04-17
613 2009-04-20 2,350 333 0.03 6,823,390 159,330 67.80 2009-04-16
614 2009-04-15 2,017 -5,000 0.03 6,823,390 148,855 73.80 2009-04-09
615 2009-04-08 7,017 834 0.10 6,823,390 559,957 79.80 2009-04-06
616 2009-03-31 6,183 333 0.10 6,223,390 345,011 55.80 2009-03-27
617 2008-04-25 5,850 933 0.09 6,234,740 779,220 133.2 2008-04-23
618 2008-03-19 4,917 -400 0.08 6,234,740 466,132 94.80 2008-03-17
619 2007-12-20 5,317 -333 0.09 6,234,740 794,360 149.4 2007-12-18
620 2007-11-23 5,650 833 0.09 6,234,740 932,250 165.0 2007-11-21
621 2007-11-22 4,817 834 0.08 6,234,740 794,805 165.0 2007-11-20
622 2007-11-20 3,983 -167 0.06 6,234,740 621,348 156.0 2007-11-16
623 2007-11-19 4,150 167 0.07 6,234,740 659,850 159.0 2007-11-15
624 2007-11-16 3,983 333 0.06 6,234,740 693,042 174.0 2007-11-14
625 2007-11-09 3,650 833 0.06 6,234,740 788,400 216.0 2007-11-07
626 2007-10-18 2,817 400 0.05 6,234,740 659,178 234.0 2007-10-16
627 2007-10-11 2,417 -1,000 0.04 6,234,740 594,582 246.0 2007-10-09
628 2007-09-12 3,417 334 0.06 6,068,073 1,107,108 324.0 2007-09-10
629 2007-09-03 3,083 300 0.05 6,068,073 721,422 234.0 2007-08-30
630 2007-08-28 2,783 600 0.05 6,068,073 718,014 258.0 2007-08-24
631 2007-08-20 2,183 -67 0.04 6,068,073 510,822 234.0 2007-08-16
632 2007-08-14 2,250 -167 0.04 6,068,073 513,000 228.0 2007-08-10
633 2007-07-31 2,417 -83 0.04 6,068,073 841,116 348.0 2007-07-27
634 2007-07-30 2,500 217 0.05 5,240,524 930,000 372.0 2007-07-26
635 2007-07-26 2,283 1,208 0.04 5,240,524 862,974 378.0 2007-07-24
636 2007-07-25 1,075 167 0.02 5,240,524 412,800 384.0 2007-07-23
637 2007-07-11 908 333 0.02 5,240,524 348,672 384.0 2007-07-09
638 2007-07-10 575 333 0.01 5,240,524 224,250 390.0 2007-07-06
639 2007-07-03 242 84 0.00 5,240,524 103,092 426.0 2007-06-28
640 2007-06-29 158 -234 0.00 5,160,802 58,776 372.0 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top