G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.76 2026-02-02
2 2026-02-03 11.99 2026-01-30
3 2025-12-09 21,829 1,000 0.00 450,814,079 240,119 11.00 2025-12-05
4 2025-05-26 20,829 -2,346 0.00 450,814,079 177,463 8.520 2025-05-22
5 2024-09-27 23,175 -4,000 0.01 450,814,079 54,693 2.360 2024-09-25
6 2023-02-01 27,175 -2,000 0.01 450,814,079 66,579 2.450 2023-01-30
7 2022-10-12 29,175 2,000 0.01 450,814,079 46,680 1.600 2022-10-10
8 2021-08-18 27,175 -170,000 0.01 450,814,079 85,873 3.160 2021-08-16
9 2021-08-17 197,175 -30,000 0.04 450,814,079 577,723 2.930 2021-08-13
10 2021-08-10 227,175 -25,000 0.05 450,814,079 665,623 2.930 2021-08-06
11 2021-08-09 252,175 -90,000 0.06 450,814,079 701,047 2.780 2021-08-05
12 2021-08-06 342,175 -40,000 0.08 450,814,079 971,777 2.840 2021-08-04
13 2021-06-29 382,175 -1 0.08 450,814,079 1,238,247 3.240 2021-06-25
14 2021-05-17 382,176 20,000 0.08 450,814,080 1,054,806 2.760 2021-05-13
15 2021-04-27 362,176 -155,000 0.08 450,814,080 1,043,067 2.880 2021-04-23
16 2021-04-08 517,176 10,000 0.11 450,814,080 1,520,497 2.940 2021-04-01
17 2021-04-07 507,176 10,000 0.11 450,814,080 1,460,667 2.880 2021-03-31
18 2021-03-25 497,176 10,000 0.11 450,814,080 1,491,528 3.000 2021-03-23
19 2021-03-23 487,176 30,000 0.11 450,814,080 1,519,989 3.120 2021-03-19
20 2021-03-16 457,176 10,000 0.10 450,814,080 1,371,528 3.000 2021-03-12
21 2021-03-12 447,176 25,000 0.10 450,814,080 1,368,359 3.060 2021-03-10
22 2021-03-11 422,176 10,000 0.09 450,814,080 1,317,189 3.120 2021-03-09
23 2021-03-04 412,176 5,000 0.09 450,814,080 1,261,259 3.060 2021-03-02
24 2021-03-02 407,176 85,000 0.09 450,814,080 1,294,820 3.180 2021-02-26
25 2021-03-01 322,176 5,000 0.07 450,814,080 985,859 3.060 2021-02-25
26 2021-02-25 317,176 35,000 0.07 450,814,080 894,436 2.820 2021-02-23
27 2021-02-24 282,176 25,000 0.06 450,814,080 795,736 2.820 2021-02-22
28 2021-02-23 257,176 20,000 0.06 450,814,080 725,236 2.820 2021-02-19
29 2021-02-22 237,176 35,000 0.05 450,814,080 654,606 2.760 2021-02-18
30 2021-02-19 202,176 40,000 0.04 450,814,080 570,136 2.820 2021-02-17
31 2021-02-18 162,176 5,000 0.04 450,814,080 457,336 2.820 2021-02-16
32 2021-02-09 157,176 5,000 0.03 450,814,080 424,375 2.700 2021-02-05
33 2021-02-08 152,176 5,000 0.03 450,814,080 401,745 2.640 2021-02-04
34 2021-01-29 147,176 5,000 0.03 450,814,080 370,884 2.520 2021-01-27
35 2021-01-20 142,176 15,000 0.03 450,814,080 375,345 2.640 2021-01-18
36 2021-01-19 127,176 15,000 0.03 450,814,080 335,745 2.640 2021-01-15
37 2021-01-18 112,176 -3,500 0.02 450,814,080 309,606 2.760 2021-01-14
38 2021-01-15 115,676 5,000 0.03 450,814,080 312,325 2.700 2021-01-13
39 2021-01-05 110,676 -13,500 0.02 450,814,080 351,950 3.180 2020-12-30
40 2021-01-04 124,176 17,000 0.03 450,814,080 327,825 2.640 2020-12-29
41 2020-12-17 107,176 5,000 0.02 450,814,080 250,792 2.340 2020-12-15
42 2020-12-15 102,176 10,000 0.02 450,814,080 251,353 2.460 2020-12-11
43 2020-12-14 92,176 15,000 0.02 450,814,080 226,753 2.460 2020-12-10
44 2020-12-11 77,176 45,000 0.02 450,814,080 189,853 2.460 2020-12-09
45 2020-12-10 32,176 1,500 0.01 450,814,080 83,014 2.580 2020-12-08
46 2020-12-09 30,676 3,500 0.01 450,814,080 79,144 2.580 2020-12-07
47 2020-08-14 27,176 -4,600 0.01 450,814,080 79,897 2.940 2020-08-12
48 2020-01-08 31,776 -4,000 0.01 450,814,080 106,767 3.360 2020-01-06
49 2020-01-03 35,776 4,000 0.01 450,814,080 126,647 3.540 2019-12-30
50 2019-12-19 31,776 -700 0.01 450,814,080 106,767 3.360 2019-12-17
51 2018-06-28 32,476 -733 0.01 450,814,080 194,856 6.000 2018-06-26
52 2018-03-06 33,209 -7,000 0.01 450,814,080 171,358 5.160 2018-03-02
53 2017-03-27 40,209 -250 0.01 450,814,080 347,406 8.640 2017-03-23
54 2017-02-27 40,459 7,000 0.01 450,814,080 347,138 8.580 2017-02-23
55 2017-01-17 33,459 -6,000 0.01 450,814,080 273,025 8.160 2017-01-13
56 2016-11-23 39,459 -250 0.01 450,814,080 402,482 10.20 2016-11-21
57 2016-11-18 39,709 500 0.01 450,814,080 428,857 10.80 2016-11-16
58 2016-11-10 39,209 6,000 0.01 450,814,080 324,651 8.280 2016-11-08
59 2016-09-07 33,209 -1,545 0.01 450,814,080 274,971 8.280 2016-09-05
60 2016-09-02 34,754 -16,650 0.01 450,814,080 296,104 8.520 2016-08-31
61 2016-08-17 51,404 -3,500 0.01 450,814,080 416,372 8.100 2016-08-15
62 2016-08-08 54,904 747 0.01 450,814,080 448,017 8.160 2016-08-04
63 2016-07-12 54,157 -3,500 0.01 442,741,304 484,164 8.940 2016-07-08
64 2016-07-11 57,657 3,500 0.01 442,741,304 515,454 8.940 2016-07-07
65 2016-05-12 54,157 -500 0.01 442,741,304 516,658 9.540 2016-05-10
66 2016-05-09 54,657 -900 0.01 442,741,304 583,737 10.68 2016-05-05
67 2016-04-20 55,557 -1,500 0.01 442,741,304 553,348 9.960 2016-04-18
68 2016-03-31 57,057 1,500 0.01 442,741,304 534,054 9.360 2016-03-29
69 2016-03-23 55,557 -1,000 0.01 442,741,304 553,348 9.960 2016-03-21
70 2016-03-22 56,557 -500 0.01 442,741,304 519,193 9.180 2016-03-18
71 2016-03-18 57,057 500 0.01 442,741,304 547,747 9.600 2016-03-16
72 2016-03-17 56,557 1,500 0.01 442,741,304 542,947 9.600 2016-03-15
73 2016-03-16 55,057 1,000 0.01 442,741,304 558,278 10.14 2016-03-14
74 2016-03-11 54,057 -8,850 0.01 442,741,304 606,520 11.22 2016-03-09
75 2016-02-16 62,907 -10,100 0.01 442,741,304 743,561 11.82 2016-02-12
76 2016-01-19 73,007 -3,200 0.02 442,741,304 884,845 12.12 2016-01-15
77 2015-08-25 76,207 20,000 0.02 442,741,304 1,037,939 13.62 2015-08-21
78 2015-08-07 56,207 107 0.01 442,741,304 768,912 13.68 2015-08-05
79 2015-07-22 56,100 5,200 0.01 441,501,269 767,448 13.68 2015-07-20
80 2015-07-14 50,900 -2,500 0.01 441,501,269 732,960 14.40 2015-07-10
81 2015-07-13 53,400 1,650 0.01 441,501,269 759,348 14.22 2015-07-09
82 2015-07-08 51,750 -1,250 0.01 441,501,269 720,360 13.92 2015-07-06
83 2015-06-08 53,000 3,150 0.01 441,501,269 922,200 17.40 2015-06-04
84 2015-06-05 49,850 -1,200 0.01 441,501,269 897,300 18.00 2015-06-03
85 2015-06-01 51,050 2,450 0.01 441,501,269 903,585 17.70 2015-05-28
86 2015-05-21 48,600 -1,750 0.01 441,501,269 787,320 16.20 2015-05-19
87 2015-05-06 50,350 1,650 0.01 441,501,269 830,775 16.50 2015-05-04
88 2015-05-04 48,700 -9,500 0.01 441,501,269 788,940 16.20 2015-04-29
89 2015-04-30 58,200 10,000 0.01 441,501,269 942,840 16.20 2015-04-28
90 2015-04-27 48,200 1,750 0.01 441,501,269 650,700 13.50 2015-04-23
91 2015-04-15 46,450 9,500 0.01 441,501,269 638,223 13.74 2015-04-13
92 2015-03-26 36,950 10,000 0.01 441,501,269 514,344 13.92 2015-03-24
93 2015-01-14 26,950 -1,190 0.01 441,501,269 315,315 11.70 2015-01-12
94 2014-11-17 28,140 -1,500 0.01 441,501,269 305,600 10.86 2014-11-13
95 2014-09-05 29,640 -5,800 0.01 441,501,269 362,794 12.24 2014-09-03
96 2014-08-14 35,440 -2,000 0.01 441,501,269 467,808 13.20 2014-08-12
97 2014-07-15 37,440 2,000 0.01 441,501,269 451,526 12.06 2014-07-11
98 2014-07-08 35,440 -1,750 0.01 441,501,269 423,154 11.94 2014-07-04
99 2014-06-24 37,190 1,750 0.01 441,501,269 450,743 12.12 2014-06-20
100 2014-06-05 35,440 -1,400 0.01 441,501,269 410,395 11.58 2014-06-03
101 2014-03-11 36,840 1,500 0.01 441,501,269 526,075 14.28 2014-03-07
102 2014-02-18 35,340 -5,050 0.01 441,501,269 445,284 12.60 2014-02-14
103 2014-01-20 40,390 -4,500 0.01 441,501,269 453,176 11.22 2014-01-16
104 2013-12-19 44,890 -1,500 0.01 441,501,269 576,388 12.84 2013-12-17
105 2013-11-25 46,390 -3 0.01 441,501,269 615,131 13.26 2013-11-21
106 2013-11-22 46,393 3 0.01 441,501,269 629,089 13.56 2013-11-20
107 2013-10-07 46,390 4,040 0.01 441,501,269 676,366 14.58 2013-10-03
108 2013-09-04 42,350 -1,000 0.01 315,358,049 686,070 16.20 2013-09-02
109 2013-08-09 43,350 1,000 0.01 315,358,049 676,260 15.60 2013-08-07
110 2013-08-06 42,350 -33 0.01 315,358,049 711,480 16.80 2013-08-02
111 2013-08-05 42,383 33 0.01 315,358,049 699,320 16.50 2013-08-01
112 2013-07-31 42,350 1,000 0.01 315,358,049 673,365 15.90 2013-07-29
113 2013-07-25 41,350 -166,650 0.01 315,358,049 645,060 15.60 2013-07-23
114 2013-07-18 208,000 3,000 0.07 315,358,049 3,244,800 15.60 2013-07-16
115 2013-06-03 205,000 350 0.07 315,358,049 3,813,000 18.60 2013-05-30
116 2013-04-02 204,650 -1,600 0.06 315,358,049 5,095,785 24.90 2013-03-27
117 2013-03-27 206,250 -50 0.07 315,358,049 5,073,750 24.60 2013-03-25
118 2013-03-06 206,300 1,650 0.07 315,358,049 5,198,760 25.20 2013-03-04
119 2013-03-04 204,650 4,400 0.06 315,358,049 5,402,760 26.40 2013-02-28
120 2013-02-18 200,250 2,300 0.06 315,358,049 5,346,675 26.70 2013-02-14
121 2013-02-14 197,950 2,300 0.06 315,358,049 5,344,650 27.00 2013-02-07
122 2013-02-08 195,650 4,250 0.06 315,358,049 5,341,245 27.30 2013-02-06
123 2013-02-06 191,400 4,350 0.06 315,358,049 5,225,220 27.30 2013-02-04
124 2013-01-29 187,050 6,200 0.06 315,358,049 4,545,315 24.30 2013-01-25
125 2013-01-24 180,850 1,250 0.06 315,358,049 4,503,165 24.90 2013-01-22
126 2013-01-18 179,600 6,500 0.06 315,358,049 4,310,400 24.00 2013-01-16
127 2013-01-07 173,100 -3,650 0.05 315,358,049 3,998,610 23.10 2013-01-03
128 2012-12-10 176,750 -300 0.06 315,358,049 3,923,850 22.20 2012-12-06
129 2012-11-13 177,050 700 0.06 315,358,049 3,824,280 21.60 2012-11-09
130 2012-09-25 176,350 3,650 0.06 315,358,049 3,756,255 21.30 2012-09-21
131 2012-05-22 172,700 -2,050 0.06 281,336,599 4,403,850 25.50 2012-05-18
132 2012-04-26 174,750 -950 0.06 281,336,599 4,875,525 27.90 2012-04-24
133 2012-04-16 175,700 950 0.06 281,336,599 4,691,190 26.70 2012-04-12
134 2012-04-11 174,750 -1,600 0.06 281,336,599 4,770,675 27.30 2012-04-05
135 2012-03-27 176,350 -950 0.06 281,336,599 5,025,975 28.50 2012-03-23
136 2012-03-21 177,300 800 0.06 281,336,599 5,531,760 31.20 2012-03-19
137 2012-03-20 176,500 800 0.06 281,336,599 5,612,700 31.80 2012-03-16
138 2012-03-02 175,700 -5,000 0.06 281,336,599 5,587,260 31.80 2012-02-29
139 2012-02-22 180,700 -1,000 0.06 281,336,599 5,637,840 31.20 2012-02-20
140 2011-12-19 181,700 -200 0.06 281,336,599 4,796,880 26.40 2011-12-15
141 2011-11-21 181,900 -3,900 0.06 281,336,599 5,347,860 29.40 2011-11-17
142 2011-11-17 185,800 -1,650 0.07 281,336,599 5,518,260 29.70 2011-11-15
143 2011-10-04 187,450 500 0.07 281,336,599 4,273,860 22.80 2011-09-30
144 2011-09-26 186,950 5,000 0.07 281,336,599 5,271,990 28.20 2011-09-22
145 2011-09-05 181,950 166,650 0.06 281,336,599 6,331,860 34.80 2011-09-01
146 2011-08-02 15,300 300 0.01 234,447,199 569,160 37.20 2011-07-29
147 2011-08-01 15,000 1,150 0.01 234,447,199 558,000 37.20 2011-07-28
148 2011-06-03 13,850 -950 0.01 234,447,199 581,700 42.00 2011-06-01
149 2011-03-25 14,800 -12,500 0.01 234,447,199 461,760 31.20 2011-03-23
150 2011-03-23 27,300 -11,000 0.01 234,447,199 851,760 31.20 2011-03-21
151 2011-03-22 38,300 150 0.02 234,447,199 1,149,000 30.00 2011-03-18
152 2011-03-21 38,150 12,500 0.02 234,447,199 1,190,280 31.20 2011-03-17
153 2011-03-17 25,650 -2,500 0.01 234,447,199 831,060 32.40 2011-03-15
154 2011-03-11 28,150 15,000 0.01 234,447,199 945,840 33.60 2011-03-09
155 2011-01-31 13,150 -3,500 0.01 234,447,199 473,400 36.00 2011-01-27
156 2011-01-28 16,650 -3,500 0.01 234,447,199 569,430 34.20 2011-01-26
157 2011-01-18 20,150 600 0.01 234,447,199 713,310 35.40 2011-01-14
158 2011-01-06 19,550 2,500 0.01 234,447,199 738,990 37.80 2011-01-04
159 2010-12-17 17,050 3,950 0.01 234,447,199 613,800 36.00 2010-12-15
160 2010-12-16 13,100 -550 0.01 234,447,199 487,320 37.20 2010-12-14
161 2010-12-06 13,650 -3,000 0.01 234,447,199 458,640 33.60 2010-12-02
162 2010-11-26 16,650 -700 0.01 234,447,199 509,490 30.60 2010-11-24
163 2010-11-25 17,350 -2,500 0.01 234,447,199 530,910 30.60 2010-11-23
164 2010-11-24 19,850 -300 0.01 234,447,199 595,500 30.00 2010-11-22
165 2010-11-11 20,150 500 0.01 234,447,199 628,680 31.20 2010-11-09
166 2010-10-04 19,650 200 0.01 234,447,199 624,870 31.80 2010-09-29
167 2010-07-30 19,450 2,500 0.01 234,447,199 460,965 23.70 2010-07-28
168 2010-07-29 16,950 2,500 0.01 234,447,199 411,885 24.30 2010-07-27
169 2010-07-22 14,450 650 0.01 234,447,199 333,795 23.10 2010-07-20
170 2010-06-21 13,800 -50 0.01 234,447,199 368,460 26.70 2010-06-17
171 2010-06-10 13,850 1,050 0.01 234,447,199 361,485 26.10 2010-06-08
172 2010-05-27 12,800 -350 0.01 234,447,199 326,400 25.50 2010-05-25
173 2010-05-25 13,150 -8,300 0.01 234,447,199 355,050 27.00 2010-05-20
174 2010-05-24 21,450 2,500 0.01 234,447,199 592,020 27.60 2010-05-19
175 2010-05-18 18,950 10,800 0.01 234,447,199 557,130 29.40 2010-05-14
176 2010-03-15 8,150 -1,500 0.00 234,447,199 268,950 33.00 2010-03-11
177 2010-01-28 9,650 -1,650 0.00 234,447,199 275,025 28.50 2010-01-26
178 2010-01-26 11,300 6,150 0.00 234,447,199 322,050 28.50 2010-01-22
179 2010-01-22 5,150 200 0.00 234,447,199 154,500 30.00 2010-01-20
180 2010-01-05 4,950 -100 0.00 234,447,199 147,015 29.70 2009-12-30
181 2009-12-15 5,050 -8,400 0.00 234,447,199 151,500 30.00 2009-12-11
182 2009-12-03 13,450 -8,300 0.01 234,447,199 403,500 30.00 2009-12-01
183 2009-12-02 21,750 -350 0.01 234,447,199 652,500 30.00 2009-11-30
184 2009-11-23 22,100 300 0.01 234,447,199 702,780 31.80 2009-11-19
185 2009-11-20 21,800 350 0.01 234,447,199 706,320 32.40 2009-11-18
186 2009-11-05 21,450 -2,500 0.01 234,447,199 637,065 29.70 2009-11-03
187 2009-09-30 23,950 150 0.01 234,447,199 632,280 26.40 2009-09-28
188 2009-08-31 23,800 2,000 0.01 234,447,199 756,840 31.80 2009-08-27
189 2009-08-28 21,800 4,250 0.01 234,447,199 758,640 34.80 2009-08-26
190 2009-08-27 17,550 2,300 0.01 234,447,199 579,150 33.00 2009-08-25
191 2009-08-20 15,250 5,000 0.01 234,447,199 466,650 30.60 2009-08-18
192 2009-08-17 10,250 350 0.00 234,447,199 375,150 36.60 2009-08-13
193 2009-08-05 9,900 6,850 0.00 234,447,199 409,860 41.40 2009-08-03
194 2009-08-04 3,050 500 0.00 234,447,199 117,120 38.40 2009-07-31
195 2009-07-07 2,550 600 0.00 233,893,649 60,435 23.70 2009-07-03
196 2009-07-06 1,950 200 0.00 233,893,649 50,895 26.10 2009-07-02
197 2009-07-03 1,750 1,500 0.00 233,893,649 56,700 32.40 2009-06-30
198 2009-07-02 250 200 0.00 14,090,056 23,700 94.80 2009-06-29
199 2009-06-16 50 -450 0.00 14,090,056 5,040 100.8 2009-06-12
200 2009-06-02 500 450 0.00 14,090,056 49,800 99.60 2009-05-29
201 2009-05-15 50 -1,444 0.00 7,423,390 3,720 74.40 2009-05-13
202 2009-03-23 1,494 1,494 0.02 6,223,390 29,581 19.80 2009-03-19

Webb-site Database - Powered By Linux Group

Back to top