Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.750 2026-02-02
2 2026-02-03 0.750 2026-01-30
3 2026-01-30 590,000 -2,000 0.05 1,121,166,885 448,400 0.760 2026-01-28
4 2026-01-28 592,000 -4,000 0.05 1,121,166,885 444,000 0.750 2026-01-26
5 2026-01-22 596,000 -4,000 0.05 1,121,166,885 447,000 0.750 2026-01-20
6 2026-01-20 600,000 -2,000 0.05 1,121,166,885 450,000 0.750 2026-01-16
7 2026-01-15 602,000 -2,000 0.05 1,121,166,885 451,500 0.750 2026-01-13
8 2026-01-13 604,000 -2,000 0.05 1,121,166,885 453,000 0.750 2026-01-09
9 2026-01-12 606,000 -4,000 0.05 1,121,166,885 454,500 0.750 2026-01-08
10 2026-01-09 610,000 -4,000 0.05 1,121,166,885 463,600 0.760 2026-01-07
11 2026-01-08 614,000 -4,000 0.05 1,121,166,885 472,780 0.770 2026-01-06
12 2026-01-07 618,000 -8,000 0.06 1,121,166,885 475,860 0.770 2026-01-05
13 2026-01-05 626,000 -4,000 0.06 1,121,166,885 469,500 0.750 2025-12-30
14 2026-01-02 630,000 -4,000 0.06 1,121,166,885 478,800 0.760 2025-12-29
15 2025-12-30 634,000 -6,000 0.06 1,121,166,885 475,500 0.750 2025-12-23
16 2025-12-29 640,000 -4,000 0.06 1,121,166,885 473,600 0.740 2025-12-22
17 2025-12-23 644,000 -2,000 0.06 1,121,166,885 483,000 0.750 2025-12-19
18 2025-12-22 646,000 -2,000 0.06 1,121,166,885 490,960 0.760 2025-12-18
19 2025-12-10 648,000 -4,000 0.06 1,121,166,885 492,480 0.760 2025-12-08
20 2025-12-09 652,000 -2,000 0.06 1,121,166,885 502,040 0.770 2025-12-05
21 2025-12-03 654,000 -2,000 0.06 1,121,166,885 503,580 0.770 2025-12-01
22 2025-11-17 656,000 -2,000 0.06 1,121,166,885 511,680 0.780 2025-11-13
23 2025-11-14 658,000 -2,000 0.06 1,121,166,885 513,240 0.780 2025-11-12
24 2025-11-03 660,000 -2,000 0.06 1,121,166,885 514,800 0.780 2025-10-30
25 2025-10-24 662,000 -4,000 0.06 1,121,166,885 509,740 0.770 2025-10-22
26 2025-10-23 666,000 -4,000 0.06 1,121,166,885 512,820 0.770 2025-10-21
27 2025-10-22 670,000 -4,000 0.06 1,121,166,885 509,200 0.760 2025-10-20
28 2025-10-17 674,000 -4,000 0.06 1,121,166,885 518,980 0.770 2025-10-15
29 2025-10-16 678,000 -4,000 0.06 1,121,166,885 522,060 0.770 2025-10-14
30 2025-10-09 682,000 -2,000 0.06 1,121,166,885 545,600 0.800 2025-10-06
31 2025-10-06 684,000 -4,000 0.06 1,121,166,885 560,880 0.820 2025-10-02
32 2025-10-02 688,000 -2,000 0.06 1,121,166,885 529,760 0.770 2025-09-29
33 2025-09-26 690,000 -2,000 0.06 1,121,166,885 545,100 0.790 2025-09-24
34 2025-09-25 692,000 -4,000 0.06 1,121,166,885 532,840 0.770 2025-09-23
35 2025-09-24 696,000 -2,000 0.06 1,121,166,885 535,920 0.770 2025-09-22
36 2025-09-23 698,000 -2,000 0.06 1,121,166,885 544,440 0.780 2025-09-19
37 2025-09-18 700,000 -2,000 0.06 1,121,166,885 539,000 0.770 2025-09-16
38 2025-09-04 702,000 -4,000 0.06 1,121,166,885 547,560 0.780 2025-09-02
39 2025-09-03 706,000 -4,000 0.06 1,121,166,885 550,680 0.780 2025-09-01
40 2025-09-02 710,000 -2,000 0.06 1,121,166,885 553,800 0.780 2025-08-29
41 2025-08-29 712,000 -2,000 0.06 1,121,166,885 569,600 0.800 2025-08-27
42 2025-08-28 714,000 -2,000 0.06 1,121,166,885 571,200 0.800 2025-08-26
43 2025-08-27 716,000 -2,000 0.06 1,121,166,885 565,640 0.790 2025-08-25
44 2025-08-26 718,000 -2,000 0.06 1,121,166,885 567,220 0.790 2025-08-22
45 2025-08-25 720,000 -2,000 0.06 1,121,166,885 568,800 0.790 2025-08-21
46 2025-08-22 722,000 -2,000 0.06 1,121,166,885 570,380 0.790 2025-08-20
47 2025-08-21 724,000 -2,000 0.06 1,121,166,885 579,200 0.800 2025-08-19
48 2025-08-20 726,000 -2,000 0.06 1,121,166,885 580,800 0.800 2025-08-18
49 2025-08-19 728,000 -2,000 0.06 1,121,166,885 575,120 0.790 2025-08-15
50 2025-08-12 730,000 -2,000 0.07 1,121,166,885 576,700 0.790 2025-08-08
51 2025-07-31 732,000 -4,000 0.07 1,121,166,885 585,600 0.800 2025-07-29
52 2025-07-28 736,000 -6,000 0.07 1,121,166,885 588,800 0.800 2025-07-24
53 2025-07-25 742,000 -6,000 0.07 1,121,166,885 578,760 0.780 2025-07-23
54 2025-07-24 748,000 -6,000 0.07 1,121,166,885 583,440 0.780 2025-07-22
55 2025-07-17 754,000 -6,000 0.07 1,121,166,885 588,120 0.780 2025-07-15
56 2025-06-20 760,000 -4,000 0.07 1,121,166,885 585,200 0.770 2025-06-18
57 2025-06-13 764,000 -6,000 0.07 1,121,166,885 588,280 0.770 2025-06-11
58 2025-05-27 770,000 -2,000 0.07 1,121,166,885 592,900 0.770 2025-05-23
59 2025-05-16 772,000 -2,000 0.07 1,121,166,885 602,160 0.780 2025-05-14
60 2025-05-08 774,000 -2,000 0.07 1,121,166,885 588,240 0.760 2025-05-06
61 2025-05-07 776,000 -2,000 0.07 1,121,166,885 589,760 0.760 2025-05-02
62 2025-05-06 778,000 -2,000 0.07 1,121,166,885 583,500 0.750 2025-04-30
63 2025-05-02 780,000 -4,000 0.07 1,121,166,885 592,800 0.760 2025-04-29
64 2025-04-30 784,000 -2,000 0.07 1,121,166,885 603,680 0.770 2025-04-28
65 2025-04-29 786,000 -4,000 0.07 1,121,166,885 597,360 0.760 2025-04-25
66 2025-04-25 790,000 -4,000 0.07 1,121,166,885 600,400 0.760 2025-04-23
67 2025-04-24 794,000 -4,000 0.07 1,121,166,885 603,440 0.760 2025-04-22
68 2025-04-03 798,000 -4,000 0.07 1,121,166,885 646,380 0.810 2025-04-01
69 2025-02-25 802,000 -2,000 0.07 1,121,166,885 609,520 0.760 2025-02-21
70 2025-02-24 804,000 -2,000 0.07 1,121,166,885 603,000 0.750 2025-02-20
71 2025-02-20 806,000 -2,000 0.07 1,121,166,885 620,620 0.770 2025-02-18
72 2025-02-13 808,000 -2,000 0.07 1,121,166,885 646,400 0.800 2025-02-11
73 2025-02-12 810,000 -2,000 0.07 1,121,166,885 615,600 0.760 2025-02-10
74 2025-02-11 812,000 -2,000 0.07 1,121,166,885 600,880 0.740 2025-02-07
75 2025-02-10 814,000 -2,000 0.07 1,121,166,885 610,500 0.750 2025-02-06
76 2025-02-07 816,000 -2,000 0.07 1,121,166,885 603,840 0.740 2025-02-05
77 2025-02-06 818,000 -2,000 0.07 1,121,166,885 613,500 0.750 2025-02-04
78 2025-02-05 820,000 -2,000 0.07 1,121,166,885 606,800 0.740 2025-02-03
79 2025-01-03 822,000 -2,000 0.07 1,121,166,885 624,720 0.760 2024-12-30
80 2024-12-27 824,000 -2,000 0.07 1,121,166,885 626,240 0.760 2024-12-20
81 2024-12-03 826,000 -2,000 0.07 1,121,166,885 602,980 0.730 2024-11-29
82 2024-11-14 828,000 -4,000 0.07 1,121,166,885 629,280 0.760 2024-11-12
83 2024-11-04 832,000 -2,000 0.07 1,121,166,885 640,640 0.770 2024-10-31
84 2024-10-21 834,000 2,000 0.07 1,121,166,885 658,860 0.790 2024-10-17
85 2024-10-17 832,000 4,000 0.07 1,121,166,885 632,320 0.760 2024-10-15
86 2024-10-14 828,000 -4,000 0.07 1,121,166,885 637,560 0.770 2024-10-09
87 2024-10-10 832,000 -6,000 0.07 1,121,166,885 657,280 0.790 2024-10-08
88 2024-10-02 838,000 -2,000 0.07 1,121,166,885 620,120 0.740 2024-09-27
89 2024-09-30 840,000 -2,000 0.07 1,121,166,885 604,800 0.720 2024-09-26
90 2024-09-27 842,000 -2,000 0.08 1,121,166,885 589,400 0.700 2024-09-25
91 2024-09-25 844,000 -2,000 0.08 1,121,166,885 582,360 0.690 2024-09-23
92 2024-09-24 846,000 -2,000 0.08 1,121,166,885 583,740 0.690 2024-09-20
93 2024-09-23 848,000 -2,000 0.08 1,121,166,885 585,120 0.690 2024-09-19
94 2024-09-13 850,000 -2,000 0.08 1,121,166,885 595,000 0.700 2024-09-11
95 2024-09-12 852,000 -2,000 0.08 1,121,166,885 596,400 0.700 2024-09-10
96 2024-09-10 854,000 -2,000 0.08 1,121,166,885 623,420 0.730 2024-09-05
97 2024-08-05 856,000 -2,000 0.08 1,121,166,885 633,440 0.740 2024-08-01
98 2024-05-22 858,000 2,000 0.08 1,121,166,885 703,560 0.820 2024-05-20
99 2024-04-08 856,000 -2,000 0.08 1,121,166,885 693,360 0.810 2024-04-03
100 2024-04-05 858,000 -2,000 0.08 1,121,166,885 703,560 0.820 2024-04-02
101 2024-04-02 860,000 -2,000 0.08 1,121,166,885 713,800 0.830 2024-03-27
102 2024-03-28 862,000 -2,000 0.08 1,121,166,885 698,220 0.810 2024-03-26
103 2024-03-27 864,000 -2,000 0.08 1,121,166,885 708,480 0.820 2024-03-25
104 2024-03-22 866,000 -2,000 0.08 1,121,166,885 744,760 0.860 2024-03-20
105 2024-03-21 868,000 -2,000 0.08 1,121,166,885 746,480 0.860 2024-03-19
106 2024-03-20 870,000 -2,000 0.08 1,121,166,885 730,800 0.840 2024-03-18
107 2024-03-18 872,000 -2,000 0.08 1,121,166,885 732,480 0.840 2024-03-14
108 2024-03-14 874,000 -2,000 0.08 1,121,166,885 716,680 0.820 2024-03-12
109 2024-03-11 876,000 -2,000 0.08 1,121,166,885 700,800 0.800 2024-03-07
110 2024-01-31 878,000 2,000 0.08 1,121,166,885 702,400 0.800 2024-01-29
111 2023-12-13 876,000 2,000 0.08 1,121,166,885 683,280 0.780 2023-12-11
112 2023-12-11 874,000 2,000 0.08 1,121,166,885 681,720 0.780 2023-12-07
113 2023-12-06 872,000 2,000 0.08 1,121,166,885 688,880 0.790 2023-12-04
114 2023-12-01 870,000 -2,000 0.08 1,121,166,885 704,700 0.810 2023-11-29
115 2023-11-30 872,000 -2,000 0.08 1,121,166,885 697,600 0.800 2023-11-28
116 2023-11-29 874,000 -2,000 0.08 1,121,166,885 699,200 0.800 2023-11-27
117 2023-11-27 876,000 -2,000 0.08 1,121,166,885 700,800 0.800 2023-11-23
118 2023-11-24 878,000 -2,000 0.08 1,121,166,885 711,180 0.810 2023-11-22
119 2023-11-23 880,000 -2,000 0.08 1,121,166,885 712,800 0.810 2023-11-21
120 2023-11-08 882,000 -2,000 0.08 1,121,166,885 714,420 0.810 2023-11-06
121 2023-11-06 884,000 -2,000 0.08 1,121,166,885 698,360 0.790 2023-11-02
122 2023-11-03 886,000 -2,000 0.08 1,121,166,885 708,800 0.800 2023-11-01
123 2023-10-06 888,000 -2,000 0.08 1,121,166,885 692,640 0.780 2023-10-04
124 2023-10-05 890,000 -2,000 0.08 1,121,166,885 703,100 0.790 2023-10-03
125 2023-10-04 892,000 -2,000 0.08 1,121,166,885 704,680 0.790 2023-09-29
126 2023-10-03 894,000 -2,000 0.08 1,121,166,885 706,260 0.790 2023-09-28
127 2023-09-29 896,000 -2,000 0.08 1,121,166,885 707,840 0.790 2023-09-27
128 2023-09-28 898,000 -2,000 0.08 1,121,166,885 709,420 0.790 2023-09-26
129 2023-09-27 900,000 -2,000 0.08 1,121,166,885 711,000 0.790 2023-09-25
130 2023-09-26 902,000 -2,000 0.08 1,121,166,885 712,580 0.790 2023-09-22
131 2023-09-25 904,000 -2,000 0.08 1,121,166,885 723,200 0.800 2023-09-21
132 2023-09-22 906,000 -2,000 0.08 1,121,166,885 733,860 0.810 2023-09-20
133 2023-09-21 908,000 -2,000 0.08 1,121,166,885 735,480 0.810 2023-09-19
134 2023-09-20 910,000 -2,000 0.08 1,121,166,885 755,300 0.830 2023-09-18
135 2023-09-19 912,000 -2,000 0.08 1,121,166,885 747,840 0.820 2023-09-15
136 2023-09-15 914,000 -2,000 0.08 1,121,166,885 749,480 0.820 2023-09-13
137 2023-09-14 916,000 -4,000 0.08 1,121,166,885 760,280 0.830 2023-09-12
138 2023-09-13 920,000 -2,000 0.08 1,121,166,885 763,600 0.830 2023-09-11
139 2023-09-12 922,000 -4,000 0.08 1,121,166,885 774,480 0.840 2023-09-07
140 2023-09-11 926,000 -4,000 0.08 1,121,166,885 777,840 0.840 2023-09-06
141 2023-09-07 930,000 -4,000 0.08 1,121,166,885 781,200 0.840 2023-09-05
142 2023-09-06 934,000 -4,000 0.08 1,121,166,885 793,900 0.850 2023-09-04
143 2023-09-04 938,000 2,000 0.08 1,121,166,885 806,680 0.860 2023-08-30
144 2023-08-30 936,000 2,000 0.08 1,121,166,885 776,880 0.830 2023-08-28
145 2023-08-28 934,000 2,000 0.08 1,121,166,885 793,900 0.850 2023-08-24
146 2023-08-17 932,000 2,000 0.08 1,121,166,885 838,800 0.900 2023-08-15
147 2023-08-14 930,000 2,000 0.08 1,121,166,885 883,500 0.950 2023-08-10
148 2023-08-11 928,000 2,000 0.08 1,121,166,885 881,600 0.950 2023-08-09
149 2023-08-10 926,000 2,000 0.08 1,121,166,885 879,700 0.950 2023-08-08
150 2023-08-09 924,000 2,000 0.08 1,121,166,885 877,800 0.950 2023-08-07
151 2023-08-02 922,000 -2,000 0.08 1,121,166,885 875,900 0.950 2023-07-31
152 2023-07-31 924,000 2,000 0.08 1,121,166,885 877,800 0.950 2023-07-27
153 2023-07-26 922,000 -2,000 0.08 1,121,166,885 875,900 0.950 2023-07-24
154 2023-07-25 924,000 -2,000 0.08 1,121,166,885 887,040 0.960 2023-07-21
155 2023-07-24 926,000 -2,000 0.08 1,121,166,885 879,700 0.950 2023-07-20
156 2023-07-18 928,000 2,000 0.08 1,121,166,885 881,600 0.950 2023-07-13
157 2023-07-13 926,000 -2,000 0.08 1,121,166,885 879,700 0.950 2023-07-11
158 2023-07-12 928,000 -2,000 0.08 1,121,166,885 881,600 0.950 2023-07-10
159 2023-07-11 930,000 -2,000 0.08 1,121,166,885 883,500 0.950 2023-07-07
160 2023-07-10 932,000 -2,000 0.08 1,121,166,885 885,400 0.950 2023-07-06
161 2023-07-07 934,000 -2,000 0.08 1,121,166,885 887,300 0.950 2023-07-05
162 2023-07-06 936,000 -2,000 0.08 1,121,166,885 889,200 0.950 2023-07-04
163 2023-06-14 938,000 2,000 0.08 1,121,166,885 1,041,180 1.110 2023-06-12
164 2023-06-13 936,000 2,000 0.08 1,121,166,885 1,010,880 1.080 2023-06-09
165 2023-06-12 934,000 2,000 0.08 1,121,166,885 1,008,720 1.080 2023-06-08
166 2023-06-09 932,000 2,000 0.08 1,121,166,885 997,240 1.070 2023-06-07
167 2023-06-06 930,000 2,000 0.08 1,121,166,885 985,800 1.060 2023-06-02
168 2023-06-02 928,000 -4,000 0.08 1,121,166,885 965,120 1.040 2023-05-31
169 2023-05-30 932,000 -4,000 0.08 1,121,166,885 987,920 1.060 2023-05-25
170 2023-05-29 936,000 -2,000 0.08 1,121,166,885 992,160 1.060 2023-05-24
171 2023-05-25 938,000 -2,000 0.08 1,121,166,885 1,022,420 1.090 2023-05-23
172 2023-05-24 940,000 -4,000 0.08 1,121,166,885 1,024,600 1.090 2023-05-22
173 2023-05-23 944,000 -4,000 0.08 1,121,166,885 1,028,960 1.090 2023-05-19
174 2023-05-22 948,000 -4,000 0.08 1,121,166,885 1,033,320 1.090 2023-05-18
175 2023-05-19 952,000 -4,000 0.08 1,121,166,885 1,037,680 1.090 2023-05-17
176 2023-05-18 956,000 -4,000 0.09 1,121,166,885 1,051,600 1.100 2023-05-16
177 2023-05-17 960,000 -4,000 0.09 1,121,166,885 1,046,400 1.090 2023-05-15
178 2023-05-16 964,000 -4,000 0.09 1,121,166,885 1,060,400 1.100 2023-05-12
179 2023-05-15 968,000 -4,000 0.09 1,121,166,885 1,064,800 1.100 2023-05-11
180 2023-05-12 972,000 -4,000 0.09 1,121,166,885 1,069,200 1.100 2023-05-10
181 2023-05-11 976,000 -4,000 0.09 1,121,166,885 1,063,840 1.090 2023-05-09
182 2023-05-10 980,000 -4,000 0.09 1,121,166,885 1,068,200 1.090 2023-05-08
183 2023-05-09 984,000 -4,000 0.09 1,121,166,885 1,023,360 1.040 2023-05-05
184 2023-05-08 988,000 -6,000 0.09 1,121,166,885 997,880 1.010 2023-05-04
185 2023-05-05 994,000 -4,000 0.09 1,121,166,885 1,003,940 1.010 2023-05-03
186 2023-05-04 998,000 -6,000 0.09 1,121,166,885 1,007,980 1.010 2023-05-02
187 2023-05-02 1,004,000 2,000 0.09 1,121,166,885 1,004,000 1.000 2023-04-27
188 2023-04-27 1,002,000 -2,000 0.09 1,121,166,885 991,980 0.990 2023-04-25
189 2023-04-26 1,004,000 -2,000 0.09 1,121,166,885 1,024,080 1.020 2023-04-24
190 2023-04-25 1,006,000 -2,000 0.09 1,121,166,885 1,026,120 1.020 2023-04-21
191 2023-04-24 1,008,000 -2,000 0.09 1,121,166,885 1,038,240 1.030 2023-04-20
192 2023-04-21 1,010,000 -2,000 0.09 1,121,166,885 1,050,400 1.040 2023-04-19
193 2023-04-18 1,012,000 -2,000 0.09 1,121,166,885 1,032,240 1.020 2023-04-14
194 2023-04-17 1,014,000 -2,000 0.09 1,121,166,885 1,034,280 1.020 2023-04-13
195 2023-04-13 1,016,000 -8,000 0.09 1,121,166,885 1,046,480 1.030 2023-04-11
196 2023-04-12 1,024,000 -6,000 0.09 1,121,166,885 1,013,760 0.990 2023-04-06
197 2023-04-11 1,030,000 -6,000 0.09 1,121,166,885 1,040,300 1.010 2023-04-04
198 2023-04-04 1,036,000 -2,000 0.09 1,121,166,885 1,036,000 1.000 2023-03-31
199 2023-03-28 1,038,000 -2,000 0.09 1,121,166,885 1,006,860 0.970 2023-03-24
200 2023-03-20 1,040,000 -2,000 0.09 1,121,166,885 998,400 0.960 2023-03-16
201 2023-03-17 1,042,000 -2,000 0.09 1,121,166,885 1,000,320 0.960 2023-03-15
202 2023-03-13 1,044,000 -2,000 0.09 1,121,166,885 1,044,000 1.000 2023-03-09
203 2023-03-07 1,046,000 -2,000 0.09 1,121,166,885 1,046,000 1.000 2023-03-03
204 2023-02-28 1,048,000 -2,000 0.09 1,121,166,885 1,068,960 1.020 2023-02-24
205 2023-02-27 1,050,000 -2,000 0.09 1,121,166,885 1,060,500 1.010 2023-02-23
206 2023-02-24 1,052,000 -2,000 0.09 1,121,166,885 1,073,040 1.020 2023-02-22
207 2023-02-20 1,054,000 -2,000 0.09 1,121,166,885 1,127,780 1.070 2023-02-16
208 2023-02-17 1,056,000 -2,000 0.09 1,121,166,885 1,140,480 1.080 2023-02-15
209 2023-02-15 1,058,000 -2,000 0.09 1,121,166,885 1,153,220 1.090 2023-02-13
210 2023-02-13 1,060,000 -2,000 0.09 1,121,166,885 1,166,000 1.100 2023-02-09
211 2023-02-10 1,062,000 -2,000 0.09 1,121,166,885 1,178,820 1.110 2023-02-08
212 2023-02-09 1,064,000 -2,000 0.09 1,121,166,885 1,191,680 1.120 2023-02-07
213 2023-02-07 1,066,000 -2,000 0.10 1,121,166,885 1,193,920 1.120 2023-02-03
214 2023-02-03 1,068,000 -2,000 0.10 1,121,166,885 1,196,160 1.120 2023-02-01
215 2023-02-02 1,070,000 -2,000 0.10 1,121,166,885 1,187,700 1.110 2023-01-31
216 2023-02-01 1,072,000 -2,000 0.10 1,121,166,885 1,189,920 1.110 2023-01-30
217 2023-01-27 1,074,000 -2,000 0.10 1,121,166,885 1,224,360 1.140 2023-01-20
218 2023-01-26 1,076,000 -2,000 0.10 1,121,166,885 1,215,880 1.130 2023-01-19
219 2023-01-20 1,078,000 -2,000 0.10 1,121,166,885 1,207,360 1.120 2023-01-18
220 2023-01-18 1,080,000 2,000 0.10 1,121,166,885 1,220,400 1.130 2023-01-16
221 2023-01-17 1,078,000 2,000 0.10 1,121,166,885 1,228,920 1.140 2023-01-13
222 2023-01-16 1,076,000 -2,000 0.10 1,121,166,885 1,226,640 1.140 2023-01-12
223 2023-01-13 1,078,000 -2,000 0.10 1,121,166,885 1,239,700 1.150 2023-01-11
224 2023-01-12 1,080,000 -2,000 0.10 1,121,166,885 1,242,000 1.150 2023-01-10
225 2023-01-11 1,082,000 -2,000 0.10 1,121,166,885 1,276,760 1.180 2023-01-09
226 2023-01-10 1,084,000 -2,000 0.10 1,121,166,885 1,246,600 1.150 2023-01-06
227 2023-01-09 1,086,000 6,000 0.10 1,121,166,885 1,183,740 1.090 2023-01-05
228 2023-01-06 1,080,000 -2,000 0.10 1,121,166,885 1,188,000 1.100 2023-01-04
229 2023-01-05 1,082,000 6,000 0.10 1,121,166,885 1,168,560 1.080 2023-01-03
230 2023-01-04 1,076,000 4,000 0.10 1,121,166,885 1,119,040 1.040 2022-12-30
231 2022-12-13 1,072,000 2,000 0.10 1,121,166,885 943,360 0.880 2022-12-09
232 2022-12-06 1,070,000 -2,000 0.10 1,121,166,885 952,300 0.890 2022-12-02
233 2022-12-02 1,072,000 -2,000 0.10 1,121,166,885 932,640 0.870 2022-11-30
234 2022-12-01 1,074,000 -2,000 0.10 1,121,166,885 923,640 0.860 2022-11-29
235 2022-11-30 1,076,000 -2,000 0.10 1,121,166,885 925,360 0.860 2022-11-28
236 2022-11-29 1,078,000 -2,000 0.10 1,121,166,885 927,080 0.860 2022-11-25
237 2022-11-28 1,080,000 -2,000 0.10 1,121,166,885 896,400 0.830 2022-11-24
238 2022-11-23 1,082,000 -2,000 0.10 1,121,166,885 898,060 0.830 2022-11-21
239 2022-11-22 1,084,000 -2,000 0.10 1,121,166,885 888,880 0.820 2022-11-18
240 2022-11-21 1,086,000 -2,000 0.10 1,121,166,885 901,380 0.830 2022-11-17
241 2022-11-18 1,088,000 -2,000 0.10 1,121,166,885 892,160 0.820 2022-11-16
242 2022-11-17 1,090,000 -2,000 0.10 1,121,166,885 904,700 0.830 2022-11-15
243 2022-11-11 1,092,000 2,000 0.10 1,121,166,885 819,000 0.750 2022-11-09
244 2022-11-10 1,090,000 2,000 0.10 1,121,166,885 817,500 0.750 2022-11-08
245 2022-11-07 1,088,000 2,000 0.10 1,121,166,885 783,360 0.720 2022-11-03
246 2022-10-27 1,086,000 -6,000 0.10 1,121,166,885 825,360 0.760 2022-10-25
247 2022-10-26 1,092,000 -4,000 0.10 1,121,166,885 808,080 0.740 2022-10-24
248 2022-10-25 1,096,000 -4,000 0.10 1,121,166,885 822,000 0.750 2022-10-21
249 2022-10-24 1,100,000 -4,000 0.10 1,121,166,885 858,000 0.780 2022-10-20
250 2022-10-20 1,104,000 -2,000 0.10 1,121,166,885 850,080 0.770 2022-10-18
251 2022-10-19 1,106,000 -2,000 0.10 1,121,166,885 851,620 0.770 2022-10-17
252 2022-10-18 1,108,000 -2,000 0.10 1,121,166,885 853,160 0.770 2022-10-14
253 2022-10-17 1,110,000 -2,000 0.10 1,121,166,885 865,800 0.780 2022-10-13
254 2022-10-06 1,112,000 -6,000 0.10 1,121,166,885 867,360 0.780 2022-10-03
255 2022-10-05 1,118,000 4,000 0.10 1,121,166,885 860,860 0.770 2022-09-30
256 2022-10-03 1,114,000 -2,000 0.10 1,121,166,885 880,060 0.790 2022-09-29
257 2022-09-30 1,116,000 -2,000 0.10 1,121,166,885 926,280 0.830 2022-09-28
258 2022-09-29 1,118,000 -2,000 0.10 1,121,166,885 950,300 0.850 2022-09-27
259 2022-09-28 1,120,000 -2,000 0.10 1,121,166,885 940,800 0.840 2022-09-26
260 2022-09-22 1,122,000 -2,000 0.10 1,121,166,885 964,920 0.860 2022-09-20
261 2022-09-20 1,124,000 -2,000 0.10 1,121,166,885 966,640 0.860 2022-09-16
262 2022-09-19 1,126,000 -2,000 0.10 1,121,166,885 979,620 0.870 2022-09-15
263 2022-09-05 1,128,000 2,000 0.10 1,121,166,885 1,026,480 0.910 2022-09-01
264 2022-08-29 1,126,000 2,000 0.10 1,121,166,885 1,024,660 0.910 2022-08-25
265 2022-08-26 1,124,000 2,000 0.10 1,121,166,885 1,022,840 0.910 2022-08-24
266 2022-08-19 1,122,000 -2,000 0.10 1,121,166,885 1,021,020 0.910 2022-08-17
267 2022-08-17 1,124,000 -2,000 0.10 1,121,166,885 1,022,840 0.910 2022-08-15
268 2022-07-21 1,126,000 4,000 0.10 1,121,166,885 1,058,440 0.940 2022-07-19
269 2022-07-20 1,122,000 2,000 0.10 1,121,166,885 1,043,460 0.930 2022-07-18
270 2022-06-21 1,120,000 2,000 0.10 1,121,166,885 1,075,200 0.960 2022-06-17
271 2022-06-14 1,118,000 2,000 0.10 1,121,166,885 1,073,280 0.960 2022-06-10
272 2022-06-08 1,116,000 2,000 0.10 1,121,166,885 1,082,520 0.970 2022-06-06
273 2022-06-02 1,114,000 2,000 0.10 1,121,166,885 1,080,580 0.970 2022-05-31
274 2022-04-06 1,112,000 4,000 0.10 1,121,166,885 1,067,520 0.960 2022-04-01
275 2022-03-24 1,108,000 2,000 0.10 1,121,166,885 1,085,840 0.980 2022-03-22
276 2022-03-23 1,106,000 2,000 0.10 1,121,166,885 1,083,880 0.980 2022-03-21
277 2022-02-25 1,104,000 2,000 0.10 1,121,166,885 1,181,280 1.070 2022-02-23
278 2022-01-06 1,102,000 -2,000 0.10 1,121,166,885 1,079,960 0.980 2022-01-04
279 2021-12-20 1,104,000 -2,000 0.10 1,121,166,885 1,048,800 0.950 2021-12-16
280 2021-12-14 1,106,000 -2,000 0.10 1,121,166,885 1,039,640 0.940 2021-12-10
281 2021-12-10 1,108,000 -2,000 0.10 1,121,166,885 1,063,680 0.960 2021-12-08
282 2021-10-28 1,110,000 -2,000 0.10 1,121,166,885 1,076,700 0.970 2021-10-26
283 2021-08-04 1,112,000 2,000 0.10 1,121,166,885 1,089,760 0.980 2021-08-02
284 2021-07-26 1,110,000 2,000 0.10 1,121,166,885 1,098,900 0.990 2021-07-22
285 2021-07-23 1,108,000 2,000 0.10 1,121,166,885 1,085,840 0.980 2021-07-21
286 2021-07-05 1,106,000 2,000 0.10 1,121,166,885 1,172,360 1.060 2021-06-30
287 2021-05-25 1,104,000 2,000 0.10 1,121,166,885 1,203,360 1.090 2021-05-21
288 2021-05-14 1,102,000 -2,000 0.10 1,121,166,885 1,234,240 1.120 2021-05-12
289 2021-05-13 1,104,000 2,000 0.10 1,121,166,885 1,203,360 1.090 2021-05-11
290 2021-05-10 1,102,000 2,000 0.10 1,121,166,885 1,256,280 1.140 2021-05-06
291 2021-05-07 1,100,000 2,000 0.10 1,121,166,885 1,199,000 1.090 2021-05-05
292 2021-05-06 1,098,000 2,000 0.10 1,121,166,885 1,218,780 1.110 2021-05-04
293 2021-03-16 1,096,000 -2,000 0.10 1,121,166,885 1,282,320 1.170 2021-03-12
294 2021-03-15 1,098,000 -4,000 0.10 1,121,166,885 1,163,880 1.060 2021-03-11
295 2021-03-12 1,102,000 -2,000 0.10 1,121,166,885 1,135,060 1.030 2021-03-10
296 2021-03-04 1,104,000 -2,000 0.10 1,121,166,885 1,104,000 1.000 2021-03-02
297 2021-02-25 1,106,000 -4,000 0.10 1,121,166,885 1,194,480 1.080 2021-02-23
298 2021-02-24 1,110,000 -2,000 0.10 1,121,166,885 1,143,300 1.030 2021-02-22
299 2021-02-22 1,112,000 -2,000 0.10 1,121,166,885 1,089,760 0.980 2021-02-18
300 2021-02-09 1,114,000 -2,000 0.10 1,121,166,885 1,058,300 0.950 2021-02-05
301 2021-02-08 1,116,000 -2,000 0.10 1,121,166,885 1,026,720 0.920 2021-02-04
302 2021-02-04 1,118,000 -2,000 0.10 1,121,166,885 1,017,380 0.910 2021-02-02
303 2021-02-03 1,120,000 -2,000 0.10 1,121,166,885 1,019,200 0.910 2021-02-01
304 2021-02-01 1,122,000 -2,000 0.10 1,121,166,885 1,009,800 0.900 2021-01-28
305 2021-01-27 1,124,000 -4,000 0.10 1,121,166,885 1,045,320 0.930 2021-01-25
306 2021-01-21 1,128,000 -2,000 0.10 1,121,166,885 1,049,040 0.930 2021-01-19
307 2021-01-15 1,130,000 -2,000 0.10 1,121,166,885 1,017,000 0.900 2021-01-13
308 2021-01-14 1,132,000 -4,000 0.10 1,121,166,885 1,018,800 0.900 2021-01-12
309 2021-01-08 1,136,000 -2,000 0.10 1,121,166,885 1,067,840 0.940 2021-01-06
310 2021-01-06 1,138,000 -2,000 0.10 1,121,166,885 1,081,100 0.950 2021-01-04
311 2020-12-11 1,140,000 -2,000 0.10 1,121,166,885 1,128,600 0.990 2020-12-09
312 2020-12-10 1,142,000 -2,000 0.10 1,121,166,885 1,073,480 0.940 2020-12-08
313 2020-12-09 1,144,000 -2,000 0.10 1,121,166,885 1,098,240 0.960 2020-12-07
314 2020-10-23 1,146,000 -4,000 0.10 1,121,166,885 1,168,920 1.020 2020-10-21
315 2020-10-09 1,150,000 -4,000 0.10 1,121,166,885 1,058,000 0.920 2020-10-07
316 2020-09-21 1,154,000 -4,000 0.10 1,121,166,885 1,015,520 0.880 2020-09-17
317 2020-09-16 1,158,000 -2,000 0.10 1,121,166,885 1,030,620 0.890 2020-09-14
318 2020-09-11 1,160,000 -4,000 0.10 1,121,166,885 1,055,600 0.910 2020-09-09
319 2020-09-10 1,164,000 -4,000 0.10 1,121,166,885 1,024,320 0.880 2020-09-08
320 2020-09-08 1,168,000 -4,000 0.10 1,121,166,885 1,016,160 0.870 2020-09-04
321 2020-09-07 1,172,000 -4,000 0.10 1,121,166,885 1,019,640 0.870 2020-09-03
322 2020-08-31 1,176,000 -4,000 0.10 1,121,166,885 1,011,360 0.860 2020-08-27
323 2020-08-25 1,180,000 -2,000 0.11 1,121,166,885 1,026,600 0.870 2020-08-21
324 2020-08-14 1,182,000 -4,000 0.11 1,121,166,885 1,040,160 0.880 2020-08-12
325 2020-07-29 1,186,000 -2,000 0.11 1,121,166,885 1,091,120 0.920 2020-07-27
326 2020-07-06 1,188,000 -4,000 0.11 1,121,166,885 1,069,200 0.900 2020-07-02
327 2020-05-04 1,192,000 2,000 0.11 1,121,166,885 1,096,640 0.920 2020-04-28
328 2020-04-17 1,190,000 4,000 0.11 1,121,166,885 1,082,900 0.910 2020-04-15
329 2020-04-15 1,186,000 4,000 0.11 1,121,166,885 1,102,980 0.930 2020-04-09
330 2020-04-07 1,182,000 6,000 0.11 1,121,166,885 1,075,620 0.910 2020-04-03
331 2020-04-03 1,176,000 2,000 0.10 1,121,166,885 1,058,400 0.900 2020-04-01
332 2020-03-26 1,174,000 4,000 0.10 1,121,166,885 1,056,600 0.900 2020-03-24
333 2020-03-12 1,170,000 4,000 0.10 1,121,166,885 1,240,200 1.060 2020-03-10
334 2020-02-26 1,166,000 4,000 0.10 1,121,166,885 1,340,900 1.150 2020-02-24
335 2020-02-19 1,162,000 2,000 0.10 1,121,166,885 1,406,020 1.210 2020-02-17
336 2020-02-17 1,160,000 4,000 0.10 1,121,166,885 1,345,600 1.160 2020-02-13
337 2020-02-13 1,156,000 2,000 0.10 1,121,166,885 1,375,640 1.190 2020-02-11
338 2020-02-12 1,154,000 2,000 0.10 1,121,166,885 1,315,560 1.140 2020-02-10
339 2020-02-10 1,152,000 4,000 0.10 1,121,166,885 1,382,400 1.200 2020-02-06
340 2020-02-07 1,148,000 4,000 0.10 1,121,166,885 1,354,640 1.180 2020-02-05
341 2020-02-06 1,144,000 4,000 0.10 1,121,166,885 1,292,720 1.130 2020-02-04
342 2020-02-03 1,140,000 4,000 0.10 1,121,166,885 1,333,800 1.170 2020-01-30
343 2020-01-31 1,136,000 4,000 0.10 1,121,166,885 1,363,200 1.200 2020-01-29
344 2020-01-20 1,132,000 2,000 0.10 1,121,166,885 1,460,280 1.290 2020-01-16
345 2020-01-10 1,130,000 2,000 0.10 1,121,166,885 1,457,700 1.290 2020-01-08
346 2019-12-12 1,128,000 2,000 0.10 1,121,166,885 1,421,280 1.260 2019-12-10
347 2019-12-10 1,126,000 2,000 0.10 1,121,166,885 1,407,500 1.250 2019-12-06
348 2019-11-29 1,124,000 2,000 0.10 1,121,166,885 1,483,680 1.320 2019-11-27
349 2019-10-24 1,122,000 4,000 0.10 1,121,166,885 1,458,600 1.300 2019-10-22
350 2019-10-23 1,118,000 4,000 0.10 1,121,166,885 1,442,220 1.290 2019-10-21
351 2019-10-22 1,114,000 4,000 0.10 1,121,166,885 1,448,200 1.300 2019-10-18
352 2019-10-21 1,110,000 4,000 0.10 1,121,166,885 1,443,000 1.300 2019-10-17
353 2019-10-17 1,106,000 4,000 0.10 1,121,166,885 1,382,500 1.250 2019-10-15
354 2019-10-16 1,102,000 4,000 0.10 1,121,166,885 1,399,540 1.270 2019-10-14
355 2019-10-10 1,098,000 4,000 0.10 1,121,166,885 1,361,520 1.240 2019-10-08
356 2019-10-03 1,094,000 4,000 0.10 1,121,166,885 1,400,320 1.280 2019-09-30
357 2019-09-30 1,090,000 4,000 0.10 1,121,166,885 1,395,200 1.280 2019-09-26
358 2019-09-27 1,086,000 4,000 0.10 1,121,166,885 1,379,220 1.270 2019-09-25
359 2019-09-26 1,082,000 4,000 0.10 1,121,166,885 1,384,960 1.280 2019-09-24
360 2019-09-25 1,078,000 4,000 0.10 1,121,166,885 1,390,620 1.290 2019-09-23
361 2019-09-24 1,074,000 4,000 0.10 1,121,166,885 1,374,720 1.280 2019-09-20
362 2019-09-23 1,070,000 4,000 0.10 1,121,166,885 1,369,600 1.280 2019-09-19
363 2019-09-20 1,066,000 8,000 0.10 1,121,166,885 1,364,480 1.280 2019-09-18
364 2019-09-19 1,058,000 4,000 0.09 1,121,166,885 1,333,080 1.260 2019-09-17
365 2019-09-18 1,054,000 6,000 0.09 1,121,166,885 1,317,500 1.250 2019-09-16
366 2019-09-16 1,048,000 8,000 0.09 1,121,166,885 1,372,880 1.310 2019-09-12
367 2019-09-13 1,040,000 6,000 0.09 1,121,166,885 1,362,400 1.310 2019-09-11
368 2019-09-12 1,034,000 6,000 0.09 1,121,166,885 1,313,180 1.270 2019-09-10
369 2019-09-11 1,028,000 8,000 0.09 1,121,166,885 1,295,280 1.260 2019-09-09
370 2019-09-10 1,020,000 8,000 0.09 1,121,166,885 1,285,200 1.260 2019-09-06
371 2019-09-09 1,012,000 4,000 0.09 1,121,166,885 1,275,120 1.260 2019-09-05
372 2019-09-06 1,008,000 4,000 0.09 1,121,166,885 1,260,000 1.250 2019-09-04
373 2019-09-04 1,004,000 4,000 0.09 1,121,166,885 1,345,360 1.340 2019-09-02
374 2019-09-02 1,000,000 4,000 0.09 1,121,166,885 1,370,000 1.370 2019-08-29
375 2019-08-30 996,000 4,000 0.09 1,121,166,885 1,394,400 1.400 2019-08-28
376 2019-08-19 992,000 4,000 0.09 1,121,166,885 1,458,240 1.470 2019-08-15
377 2019-08-16 988,000 2,000 0.09 1,121,166,885 1,462,240 1.480 2019-08-14
378 2019-08-15 986,000 2,000 0.09 1,121,166,885 1,409,980 1.430 2019-08-13
379 2019-07-24 984,000 4,000 0.09 1,121,166,885 1,603,920 1.630 2019-07-22
380 2019-07-23 980,000 4,000 0.09 1,121,166,885 1,617,000 1.650 2019-07-19
381 2019-07-22 976,000 8,000 0.09 1,121,166,885 1,600,640 1.640 2019-07-18
382 2019-07-19 968,000 6,000 0.09 1,121,166,885 1,606,880 1.660 2019-07-17
383 2019-07-18 962,000 8,000 0.09 1,121,166,885 1,587,300 1.650 2019-07-16
384 2019-07-17 954,000 8,000 0.09 1,121,166,885 1,564,560 1.640 2019-07-15
385 2019-06-21 946,000 2,000 0.08 1,121,166,885 1,589,280 1.680 2019-06-19
386 2019-06-17 944,000 2,000 0.08 1,121,166,885 1,576,480 1.670 2019-06-13
387 2019-06-14 942,000 4,000 0.08 1,121,166,885 1,591,980 1.690 2019-06-12
388 2019-06-13 938,000 2,000 0.08 1,121,166,885 1,585,220 1.690 2019-06-11
389 2019-06-10 936,000 4,000 0.08 1,121,166,885 1,535,040 1.640 2019-06-05
390 2019-06-06 932,000 4,000 0.08 1,121,166,885 1,547,120 1.660 2019-06-04
391 2019-06-04 928,000 4,000 0.08 1,121,166,885 1,540,480 1.660 2019-05-31
392 2019-06-03 924,000 2,000 0.08 1,121,166,885 1,515,360 1.640 2019-05-30
393 2019-05-31 922,000 4,000 0.08 1,121,166,885 1,512,080 1.640 2019-05-29
394 2019-05-29 918,000 2,000 0.08 1,121,166,885 1,560,600 1.700 2019-05-27
395 2019-05-28 916,000 2,000 0.08 1,121,166,885 1,548,040 1.690 2019-05-24
396 2019-05-27 914,000 2,000 0.08 1,121,166,885 1,526,380 1.670 2019-05-23
397 2019-05-24 912,000 2,000 0.08 1,121,166,885 1,523,040 1.670 2019-05-22
398 2019-05-23 910,000 2,000 0.08 1,121,166,885 1,492,400 1.640 2019-05-21
399 2019-05-22 908,000 2,000 0.08 1,121,166,885 1,489,120 1.640 2019-05-20
400 2019-05-20 906,000 2,000 0.08 1,121,166,885 1,540,200 1.700 2019-05-16
401 2019-05-17 904,000 4,000 0.08 1,121,166,885 1,527,760 1.690 2019-05-15
402 2019-05-16 900,000 2,000 0.08 1,121,166,885 1,485,000 1.650 2019-05-14
403 2019-05-15 898,000 2,000 0.08 1,121,166,885 1,526,600 1.700 2019-05-10
404 2019-05-14 896,000 2,000 0.08 1,121,166,885 1,505,280 1.680 2019-05-09
405 2019-05-10 894,000 2,000 0.08 1,121,166,885 1,537,680 1.720 2019-05-08
406 2019-04-25 892,000 2,000 0.08 1,121,166,885 1,587,760 1.780 2019-04-23
407 2019-04-18 890,000 2,000 0.08 1,121,166,885 1,602,000 1.800 2019-04-16
408 2019-04-17 888,000 2,000 0.08 1,121,166,885 1,598,400 1.800 2019-04-15
409 2019-04-16 886,000 2,000 0.08 1,121,166,885 1,612,520 1.820 2019-04-12
410 2019-04-15 884,000 4,000 0.08 1,121,166,885 1,608,880 1.820 2019-04-11
411 2019-04-12 880,000 2,000 0.08 1,121,166,885 1,601,600 1.820 2019-04-10
412 2019-04-10 878,000 4,000 0.08 1,121,166,885 1,606,740 1.830 2019-04-08
413 2019-04-04 874,000 2,000 0.08 1,121,166,885 1,590,680 1.820 2019-04-02
414 2019-04-03 872,000 2,000 0.08 1,121,166,885 1,604,480 1.840 2019-04-01
415 2019-04-01 870,000 4,000 0.08 1,121,166,885 1,583,400 1.820 2019-03-28
416 2019-03-28 866,000 4,000 0.08 1,121,166,885 1,567,460 1.810 2019-03-26
417 2019-03-27 862,000 6,000 0.08 1,121,166,885 1,551,600 1.800 2019-03-25
418 2019-03-26 856,000 6,000 0.08 1,121,166,885 1,575,040 1.840 2019-03-22
419 2019-03-25 850,000 2,000 0.08 1,121,166,885 1,564,000 1.840 2019-03-21
420 2019-03-22 848,000 4,000 0.08 1,121,166,885 1,560,320 1.840 2019-03-20
421 2019-03-21 844,000 4,000 0.08 1,121,166,885 1,561,400 1.850 2019-03-19
422 2019-03-20 840,000 6,000 0.07 1,121,166,885 1,579,200 1.880 2019-03-18
423 2019-03-19 834,000 6,000 0.07 1,121,166,885 1,567,920 1.880 2019-03-15
424 2019-03-18 828,000 6,000 0.07 1,121,166,885 1,556,640 1.880 2019-03-14
425 2019-03-15 822,000 10,000 0.07 1,121,166,885 1,553,580 1.890 2019-03-13
426 2019-03-14 812,000 6,000 0.07 1,121,166,885 1,526,560 1.880 2019-03-12
427 2019-03-13 806,000 12,000 0.07 1,121,166,885 1,507,220 1.870 2019-03-11
428 2019-03-12 794,000 8,000 0.07 1,121,166,885 1,468,900 1.850 2019-03-08
429 2019-03-11 786,000 10,000 0.07 1,121,166,885 1,461,960 1.860 2019-03-07
430 2019-03-08 776,000 6,000 0.07 1,121,166,885 1,466,640 1.890 2019-03-06
431 2019-03-07 770,000 4,000 0.07 1,121,166,885 1,455,300 1.890 2019-03-05
432 2019-03-06 766,000 6,000 0.07 1,121,166,885 1,440,080 1.880 2019-03-04
433 2019-03-05 760,000 4,000 0.07 1,121,166,885 1,436,400 1.890 2019-03-01
434 2019-03-04 756,000 16,000 0.07 1,121,166,885 1,428,840 1.890 2019-02-28
435 2019-03-01 740,000 16,000 0.07 1,121,166,885 1,398,600 1.890 2019-02-27
436 2019-02-28 724,000 10,000 0.06 1,121,166,885 1,382,840 1.910 2019-02-26
437 2019-02-27 714,000 2,000 0.06 1,121,166,885 1,356,600 1.900 2019-02-25
438 2019-02-26 712,000 4,000 0.06 1,121,166,885 1,331,440 1.870 2019-02-22
439 2019-02-25 708,000 6,000 0.06 1,121,166,885 1,316,880 1.860 2019-02-21
440 2019-02-22 702,000 6,000 0.06 1,121,166,885 1,291,680 1.840 2019-02-20
441 2019-02-21 696,000 4,000 0.06 1,121,166,885 1,294,560 1.860 2019-02-19
442 2019-02-20 692,000 4,000 0.06 1,121,166,885 1,252,520 1.810 2019-02-18
443 2019-02-19 688,000 4,000 0.06 1,121,166,885 1,224,640 1.780 2019-02-15
444 2019-02-18 684,000 2,000 0.06 1,121,166,885 1,231,200 1.800 2019-02-14
445 2019-02-15 682,000 2,000 0.06 1,121,166,885 1,227,600 1.800 2019-02-13
446 2019-02-14 680,000 2,000 0.06 1,121,166,885 1,210,400 1.780 2019-02-12
447 2019-02-13 678,000 2,000 0.06 1,121,166,885 1,200,060 1.770 2019-02-11
448 2019-02-12 676,000 2,000 0.06 1,121,166,885 1,203,280 1.780 2019-02-08
449 2019-02-11 674,000 2,000 0.06 1,121,166,885 1,199,720 1.780 2019-02-01
450 2019-02-08 672,000 2,000 0.06 1,121,166,885 1,196,160 1.780 2019-01-31
451 2019-02-01 670,000 2,000 0.06 1,121,166,885 1,192,600 1.780 2019-01-30
452 2019-01-30 668,000 2,000 0.06 1,121,166,885 1,195,720 1.790 2019-01-28
453 2019-01-29 666,000 2,000 0.06 1,121,166,885 1,198,800 1.800 2019-01-25
454 2019-01-25 664,000 4,000 0.06 1,121,166,885 1,188,560 1.790 2019-01-23
455 2019-01-23 660,000 -10,000 0.06 1,121,166,885 1,188,000 1.800 2019-01-21
456 2019-01-22 670,000 4,000 0.06 1,121,166,885 1,185,900 1.770 2019-01-18
457 2019-01-21 666,000 -42,000 0.06 1,121,166,885 1,172,160 1.760 2019-01-17
458 2019-01-18 708,000 -54,000 0.06 1,121,166,885 1,253,160 1.770 2019-01-16
459 2019-01-17 762,000 -28,000 0.07 1,121,166,885 1,363,980 1.790 2019-01-15
460 2019-01-16 790,000 4,000 0.07 1,121,166,885 1,422,000 1.800 2019-01-14
461 2019-01-15 786,000 4,000 0.07 1,121,166,885 1,422,660 1.810 2019-01-11
462 2019-01-14 782,000 -2,000 0.07 1,121,166,885 1,415,420 1.810 2019-01-10
463 2019-01-11 784,000 -32,000 0.07 1,121,166,885 1,395,520 1.780 2019-01-09
464 2019-01-08 816,000 6,000 0.07 1,121,166,885 1,452,480 1.780 2019-01-04
465 2019-01-07 810,000 -2,000 0.07 1,121,166,885 1,417,500 1.750 2019-01-03
466 2019-01-04 812,000 -6,000 0.07 1,121,166,885 1,437,240 1.770 2019-01-02
467 2019-01-03 818,000 -16,000 0.07 1,121,166,885 1,456,040 1.780 2018-12-28
468 2019-01-02 834,000 -16,000 0.07 1,121,166,885 1,492,860 1.790 2018-12-27
469 2018-12-28 850,000 -132,000 0.08 1,121,166,885 1,521,500 1.790 2018-12-21
470 2018-12-27 982,000 -62,000 0.09 1,121,166,885 1,806,880 1.840 2018-12-20
471 2018-12-21 1,044,000 -34,000 0.09 1,121,166,885 1,889,640 1.810 2018-12-19
472 2018-12-20 1,078,000 -26,000 0.10 1,121,166,885 1,972,740 1.830 2018-12-18
473 2018-12-19 1,104,000 -88,000 0.10 1,121,166,885 2,009,280 1.820 2018-12-17
474 2018-12-18 1,192,000 -48,000 0.11 1,121,166,885 2,145,600 1.800 2018-12-14
475 2018-12-17 1,240,000 -14,000 0.11 1,121,166,885 2,244,400 1.810 2018-12-13
476 2018-12-14 1,254,000 -14,000 0.11 1,121,166,885 2,282,280 1.820 2018-12-12
477 2018-12-13 1,268,000 -10,000 0.11 1,121,166,885 2,295,080 1.810 2018-12-11
478 2018-12-12 1,278,000 -8,000 0.11 1,121,166,885 2,338,740 1.830 2018-12-10
479 2018-12-11 1,286,000 2,000 0.11 1,121,166,885 2,301,940 1.790 2018-12-07
480 2018-12-10 1,284,000 -18,000 0.11 1,121,166,885 2,285,520 1.780 2018-12-06
481 2018-12-07 1,302,000 -6,000 0.12 1,121,166,885 2,382,660 1.830 2018-12-05
482 2018-12-06 1,308,000 -18,000 0.12 1,121,166,885 2,406,720 1.840 2018-12-04
483 2018-12-05 1,326,000 -8,000 0.12 1,121,166,885 2,413,320 1.820 2018-12-03
484 2018-12-04 1,334,000 -8,000 0.12 1,121,166,885 2,414,540 1.810 2018-11-30
485 2018-12-03 1,342,000 -4,000 0.12 1,121,166,885 2,402,180 1.790 2018-11-29
486 2018-11-30 1,346,000 -20,000 0.12 1,121,166,885 2,409,340 1.790 2018-11-28
487 2018-11-29 1,366,000 -2,000 0.12 1,121,166,885 2,445,140 1.790 2018-11-27
488 2018-11-28 1,368,000 -8,000 0.12 1,121,166,885 2,421,360 1.770 2018-11-26
489 2018-11-27 1,376,000 -8,000 0.12 1,121,166,885 2,518,080 1.830 2018-11-23
490 2018-11-26 1,384,000 -4,000 0.12 1,121,166,885 2,505,040 1.810 2018-11-22
491 2018-11-23 1,388,000 -12,000 0.12 1,121,166,885 2,553,920 1.840 2018-11-21
492 2018-11-22 1,400,000 -2,000 0.12 1,121,166,885 2,562,000 1.830 2018-11-20
493 2018-11-21 1,402,000 4,000 0.13 1,121,166,885 2,579,680 1.840 2018-11-19
494 2018-11-20 1,398,000 -20,000 0.12 1,121,166,885 2,572,320 1.840 2018-11-16
495 2018-11-19 1,418,000 4,000 0.13 1,121,166,885 2,538,220 1.790 2018-11-15
496 2018-11-16 1,414,000 -8,000 0.13 1,121,166,885 2,573,480 1.820 2018-11-14
497 2018-11-15 1,422,000 -62,000 0.13 1,121,166,885 2,545,380 1.790 2018-11-13
498 2018-11-14 1,484,000 -10,000 0.13 1,121,166,885 2,656,360 1.790 2018-11-12
499 2018-11-13 1,494,000 -4,000 0.13 1,121,166,885 2,689,200 1.800 2018-11-09
500 2018-11-12 1,498,000 -38,000 0.13 1,121,166,885 2,696,400 1.800 2018-11-08
501 2018-11-09 1,536,000 -30,000 0.14 1,121,166,885 2,795,520 1.820 2018-11-07
502 2018-11-08 1,566,000 -30,000 0.14 1,121,166,885 2,850,120 1.820 2018-11-06
503 2018-11-07 1,596,000 -18,000 0.14 1,121,166,885 2,872,800 1.800 2018-11-05
504 2018-11-06 1,614,000 -46,000 0.14 1,121,166,885 2,889,060 1.790 2018-11-02
505 2018-11-05 1,660,000 -2,000 0.15 1,121,166,885 2,971,400 1.790 2018-11-01
506 2018-11-02 1,662,000 -2,000 0.15 1,121,166,885 2,958,360 1.780 2018-10-31
507 2018-11-01 1,664,000 -2,000 0.15 1,121,166,885 2,912,000 1.750 2018-10-30
508 2018-10-31 1,666,000 -2,000 0.15 1,121,166,885 2,865,520 1.720 2018-10-29
509 2018-10-30 1,668,000 -2,000 0.15 1,121,166,885 2,919,000 1.750 2018-10-26
510 2018-10-29 1,670,000 -2,000 0.15 1,121,166,885 2,905,800 1.740 2018-10-25
511 2018-10-26 1,672,000 -2,000 0.15 1,121,166,885 2,926,000 1.750 2018-10-24
512 2018-10-25 1,674,000 -2,000 0.15 1,121,166,885 2,946,240 1.760 2018-10-23
513 2018-10-24 1,676,000 -2,000 0.15 1,121,166,885 2,966,520 1.770 2018-10-22
514 2018-10-23 1,678,000 -2,000 0.15 1,121,166,885 2,970,060 1.770 2018-10-19
515 2018-10-22 1,680,000 -2,000 0.15 1,121,166,885 3,024,000 1.800 2018-10-18
516 2018-10-19 1,682,000 2,000 0.15 1,121,166,885 3,010,780 1.790 2018-10-16
517 2018-10-18 1,680,000 -2,000 0.15 1,121,166,885 2,973,600 1.770 2018-10-15
518 2018-10-16 1,682,000 -2,000 0.15 1,121,166,885 2,943,500 1.750 2018-10-12
519 2018-10-15 1,684,000 -2,000 0.15 1,121,166,885 2,947,000 1.750 2018-10-11
520 2018-10-12 1,686,000 -2,000 0.15 1,121,166,885 3,051,660 1.810 2018-10-10
521 2018-10-11 1,688,000 -2,000 0.15 1,121,166,885 3,004,640 1.780 2018-10-09
522 2018-10-05 1,690,000 -2,000 0.15 1,121,166,885 3,042,000 1.800 2018-10-03
523 2018-10-04 1,692,000 -2,000 0.15 1,121,166,885 3,028,680 1.790 2018-10-02
524 2018-10-03 1,694,000 -2,000 0.15 1,121,166,885 2,998,380 1.770 2018-09-28
525 2018-09-28 1,696,000 -2,000 0.15 1,121,166,885 3,069,760 1.810 2018-09-26
526 2018-09-27 1,698,000 2,000 0.15 1,121,166,885 3,073,380 1.810 2018-09-24
527 2018-09-24 1,696,000 -2,000 0.15 1,121,166,885 3,018,880 1.780 2018-09-20
528 2018-09-21 1,698,000 -18,000 0.15 1,121,166,885 3,056,400 1.800 2018-09-19
529 2018-09-20 1,716,000 2,000 0.15 1,121,166,885 3,071,640 1.790 2018-09-18
530 2018-09-19 1,714,000 -2,000 0.15 1,121,166,885 3,119,480 1.820 2018-09-17
531 2018-09-18 1,716,000 -2,000 0.15 1,121,166,885 3,105,960 1.810 2018-09-14
532 2018-09-17 1,718,000 -2,000 0.15 1,121,166,885 3,040,860 1.770 2018-09-13
533 2018-09-14 1,720,000 -2,000 0.15 1,121,166,885 3,061,600 1.780 2018-09-12
534 2018-09-13 1,722,000 -2,000 0.15 1,121,166,885 3,013,500 1.750 2018-09-11
535 2018-09-12 1,724,000 -2,000 0.15 1,121,166,885 3,017,000 1.750 2018-09-10
536 2018-09-10 1,726,000 -2,000 0.15 1,121,166,885 3,141,320 1.820 2018-09-06
537 2018-09-07 1,728,000 -2,000 0.15 1,121,166,885 3,110,400 1.800 2018-09-05
538 2018-09-06 1,730,000 -4,496 0.15 1,121,166,885 3,148,600 1.820 2018-09-04
539 2018-09-05 1,734,496 -2,000 0.15 1,121,166,885 3,070,058 1.770 2018-09-03
540 2018-09-03 1,736,496 -2,000 0.15 1,121,166,885 2,952,043 1.700 2018-08-30
541 2018-08-31 1,738,496 -2,000 0.16 1,121,166,885 2,938,058 1.690 2018-08-29
542 2018-08-30 1,740,496 2,000 0.16 1,121,166,885 2,976,248 1.710 2018-08-28
543 2018-08-29 1,738,496 -2,000 0.16 1,121,166,885 2,972,828 1.710 2018-08-27
544 2018-08-28 1,740,496 -2,000 0.16 1,121,166,885 2,924,033 1.680 2018-08-24
545 2018-08-17 1,742,496 -22,000 0.16 1,121,166,885 3,014,518 1.730 2018-08-15
546 2018-08-10 1,764,496 -154,000 0.16 1,121,166,885 3,123,158 1.770 2018-08-08
547 2018-08-09 1,918,496 114,000 0.17 1,121,166,885 3,453,293 1.800 2018-08-07
548 2018-08-07 1,804,496 4,000 0.16 1,121,166,885 3,302,228 1.830 2018-08-03
549 2018-07-27 1,800,496 -20,000 0.16 1,121,166,885 3,348,923 1.860 2018-07-25
550 2018-07-18 1,820,496 4,060 0.16 1,121,166,885 3,404,328 1.870 2018-07-16
551 2018-07-16 1,816,436 2,000 0.16 1,101,890,171 3,469,393 1.910 2018-07-12
552 2018-07-12 1,814,436 -2,000 0.16 1,101,890,171 3,520,006 1.940 2018-07-10
553 2018-07-06 1,816,436 4,000 0.16 1,101,890,171 3,542,050 1.950 2018-07-04
554 2018-07-05 1,812,436 4,000 0.16 1,101,890,171 3,552,375 1.960 2018-07-03
555 2018-06-25 1,808,436 4,000 0.16 1,101,890,171 3,399,860 1.880 2018-06-21
556 2018-06-20 1,804,436 4,000 0.16 1,101,890,171 3,536,695 1.960 2018-06-15
557 2018-06-19 1,800,436 4,000 0.16 1,101,890,171 3,492,846 1.940 2018-06-14
558 2018-06-14 1,796,436 4,000 0.16 1,101,890,171 3,538,979 1.970 2018-06-12
559 2018-06-08 1,792,436 4,000 0.16 1,101,890,171 3,531,099 1.970 2018-06-06
560 2018-06-07 1,788,436 4,000 0.16 1,101,890,171 3,541,103 1.980 2018-06-05
561 2018-06-04 1,784,436 180,000 0.16 1,101,890,171 3,568,872 2.000 2018-05-31
562 2018-05-30 1,604,436 2,000 0.15 1,101,890,171 3,240,961 2.020 2018-05-28
563 2018-05-18 1,602,436 4,000 0.15 1,101,890,171 3,236,921 2.020 2018-05-16
564 2018-05-16 1,598,436 408,000 0.15 1,101,890,171 3,244,825 2.030 2018-05-14
565 2018-05-03 1,190,436 2,000 0.11 1,101,890,171 2,404,681 2.020 2018-04-30
566 2018-04-24 1,188,436 4,000 0.11 1,101,890,171 2,364,988 1.990 2018-04-20
567 2018-04-23 1,184,436 4,000 0.11 1,101,890,171 2,345,183 1.980 2018-04-19
568 2018-04-20 1,180,436 4,000 0.11 1,101,890,171 2,301,850 1.950 2018-04-18
569 2018-03-28 1,176,436 4,000 0.11 1,101,890,171 2,329,343 1.980 2018-03-26
570 2018-03-23 1,172,436 4,000 0.11 1,101,890,171 2,391,769 2.040 2018-03-21
571 2018-03-22 1,168,436 2,000 0.11 1,101,890,171 2,383,609 2.040 2018-03-20
572 2018-03-20 1,166,436 2,000 0.11 1,101,890,171 2,379,529 2.040 2018-03-16
573 2018-03-06 1,164,436 4,000 0.11 1,101,890,171 2,328,872 2.000 2018-03-02
574 2018-03-02 1,160,436 -2,000 0.11 1,101,890,171 2,320,872 2.000 2018-02-28
575 2018-02-22 1,162,436 4,000 0.11 1,101,890,171 2,278,375 1.960 2018-02-20
576 2018-02-20 1,158,436 4,000 0.11 1,101,890,171 2,224,197 1.920 2018-02-13
577 2018-02-14 1,154,436 2,000 0.10 1,101,890,171 2,216,517 1.920 2018-02-12
578 2018-02-13 1,152,436 4,000 0.10 1,101,890,171 2,189,628 1.900 2018-02-09
579 2018-02-02 1,148,436 2,000 0.10 1,101,890,171 2,377,263 2.070 2018-01-31
580 2017-12-21 1,146,436 -408,000 0.10 1,101,890,171 2,361,658 2.060 2017-12-19
581 2017-12-18 1,554,436 -2,000 0.14 1,101,890,171 3,264,316 2.100 2017-12-14
582 2017-12-04 1,556,436 4,000 0.14 1,101,890,171 3,019,486 1.940 2017-11-30
583 2017-11-30 1,552,436 2,000 0.14 1,101,890,171 2,934,104 1.890 2017-11-28
584 2017-11-29 1,550,436 2,000 0.14 1,101,890,171 2,930,324 1.890 2017-11-27
585 2017-11-24 1,548,436 2,000 0.14 1,101,890,171 2,942,028 1.900 2017-11-22
586 2017-11-23 1,546,436 2,000 0.14 1,101,890,171 2,938,228 1.900 2017-11-21
587 2017-11-22 1,544,436 2,000 0.14 1,101,890,171 2,934,428 1.900 2017-11-20
588 2017-11-21 1,542,436 2,000 0.14 1,101,890,171 2,961,477 1.920 2017-11-17
589 2017-11-14 1,540,436 2,000 0.14 1,101,890,171 3,019,255 1.960 2017-11-10
590 2017-11-13 1,538,436 2,000 0.14 1,101,890,171 3,015,335 1.960 2017-11-09
591 2017-11-06 1,536,436 2,000 0.14 1,101,890,171 3,057,508 1.990 2017-11-02
592 2017-10-31 1,534,436 4,000 0.14 1,101,890,171 3,022,839 1.970 2017-10-27
593 2017-10-24 1,530,436 4,000 0.14 1,101,890,171 3,030,263 1.980 2017-10-20
594 2017-10-23 1,526,436 2,000 0.14 1,101,890,171 3,007,079 1.970 2017-10-19
595 2017-10-16 1,524,436 2,000 0.14 1,101,890,171 3,094,605 2.030 2017-10-12
596 2017-10-04 1,522,436 2,000 0.14 1,101,890,171 3,075,321 2.020 2017-09-29
597 2017-10-03 1,520,436 6,000 0.14 1,101,890,171 3,116,894 2.050 2017-09-28
598 2017-09-29 1,514,436 4,000 0.14 1,101,890,171 3,134,883 2.070 2017-09-27
599 2017-09-28 1,510,436 8,000 0.14 1,101,890,171 3,096,394 2.050 2017-09-26
600 2017-09-27 1,502,436 -12,000 0.14 1,101,890,171 3,079,994 2.050 2017-09-25
601 2017-09-26 1,514,436 4,000 0.14 1,101,890,171 3,180,316 2.100 2017-09-22
602 2017-09-25 1,510,436 -22,000 0.14 1,101,890,171 3,247,437 2.150 2017-09-21
603 2017-09-22 1,532,436 -32,000 0.14 1,101,890,171 3,264,089 2.130 2017-09-20
604 2017-09-21 1,564,436 42,000 0.14 1,101,890,171 3,300,960 2.110 2017-09-19
605 2017-09-20 1,522,436 -14,000 0.14 1,101,890,171 3,258,013 2.140 2017-09-18
606 2017-09-19 1,536,436 46,000 0.14 1,101,890,171 3,287,973 2.140 2017-09-15
607 2017-09-18 1,490,436 2,000 0.14 1,101,890,171 3,219,342 2.160 2017-09-14
608 2017-09-15 1,488,436 2,000 0.14 1,101,890,171 3,259,675 2.190 2017-09-13
609 2017-09-12 1,486,436 4,000 0.13 1,101,890,171 3,047,194 2.050 2017-09-08
610 2017-09-08 1,482,436 2,000 0.13 1,101,890,171 3,024,169 2.040 2017-09-06
611 2017-09-05 1,480,436 2,000 0.13 1,101,890,171 3,064,503 2.070 2017-09-01
612 2017-08-31 1,478,436 2,000 0.13 1,101,890,171 2,927,303 1.980 2017-08-29
613 2017-08-30 1,476,436 -2,000 0.13 1,101,890,171 2,908,579 1.970 2017-08-28
614 2017-08-28 1,478,436 4,000 0.13 1,101,890,171 2,838,597 1.920 2017-08-24
615 2017-08-25 1,474,436 -4,000 0.13 1,101,890,171 2,845,661 1.930 2017-08-22
616 2017-08-24 1,478,436 2,000 0.13 1,101,890,171 2,853,381 1.930 2017-08-21
617 2017-08-18 1,476,436 2,000 0.13 1,101,890,171 2,834,757 1.920 2017-08-16
618 2017-08-16 1,474,436 2,000 0.13 1,101,890,171 2,830,917 1.920 2017-08-14
619 2017-08-15 1,472,436 -50,000 0.13 1,101,890,171 2,768,180 1.880 2017-08-11
620 2017-08-10 1,522,436 2,000 0.14 1,101,890,171 2,953,526 1.940 2017-08-08
621 2017-08-09 1,520,436 2,000 0.14 1,101,890,171 2,949,646 1.940 2017-08-07
622 2017-08-07 1,518,436 -16,000 0.14 1,101,890,171 2,945,766 1.940 2017-08-03
623 2017-08-04 1,534,436 -6,000 0.14 1,101,890,171 2,961,461 1.930 2017-08-02
624 2017-08-03 1,540,436 4,000 0.14 1,101,890,171 2,973,041 1.930 2017-08-01
625 2017-08-02 1,536,436 22,000 0.14 1,101,890,171 2,980,686 1.940 2017-07-31
626 2017-07-31 1,514,436 18,000 0.14 1,101,890,171 2,938,006 1.940 2017-07-27
627 2017-07-28 1,496,436 14,000 0.14 1,101,890,171 2,933,015 1.960 2017-07-26
628 2017-07-27 1,482,436 4,000 0.13 1,101,890,171 2,890,750 1.950 2017-07-25
629 2017-07-24 1,478,436 2,000 0.13 1,101,890,171 2,868,166 1.940 2017-07-20
630 2017-07-21 1,476,436 2,436 0.13 1,101,890,171 2,849,521 1.930 2017-07-19
631 2017-07-20 1,474,000 2,000 0.14 1,080,000,000 2,830,080 1.920 2017-07-18
632 2017-07-18 1,472,000 -6,000 0.14 1,080,000,000 2,826,240 1.920 2017-07-14
633 2017-07-12 1,478,000 8,000 0.14 1,080,000,000 2,852,540 1.930 2017-07-10
634 2017-07-11 1,470,000 6,000 0.14 1,080,000,000 2,837,100 1.930 2017-07-07
635 2017-07-10 1,464,000 4,000 0.14 1,080,000,000 2,825,520 1.930 2017-07-06
636 2017-07-07 1,460,000 4,000 0.14 1,080,000,000 2,817,800 1.930 2017-07-05
637 2017-07-06 1,456,000 -24,000 0.13 1,080,000,000 2,795,520 1.920 2017-07-04
638 2017-07-05 1,480,000 4,000 0.14 1,080,000,000 2,856,400 1.930 2017-07-03
639 2017-07-04 1,476,000 4,000 0.14 1,080,000,000 2,863,440 1.940 2017-06-30
640 2017-07-03 1,472,000 4,000 0.14 1,080,000,000 2,855,680 1.940 2017-06-29
641 2017-06-30 1,468,000 -22,000 0.14 1,080,000,000 2,862,600 1.950 2017-06-28
642 2017-06-29 1,490,000 -6,000 0.14 1,080,000,000 2,875,700 1.930 2017-06-27
643 2017-06-28 1,496,000 -16,000 0.14 1,080,000,000 2,887,280 1.930 2017-06-26
644 2017-06-26 1,512,000 14,000 0.14 1,080,000,000 2,918,160 1.930 2017-06-22
645 2017-06-23 1,498,000 22,000 0.14 1,080,000,000 2,906,120 1.940 2017-06-21
646 2017-06-21 1,476,000 -12,000 0.14 1,080,000,000 2,833,920 1.920 2017-06-19
647 2017-06-16 1,488,000 102,000 0.14 1,080,000,000 2,856,960 1.920 2017-06-14
648 2017-06-15 1,386,000 42,000 0.13 1,080,000,000 2,661,120 1.920 2017-06-13
649 2017-06-14 1,344,000 4,000 0.12 1,080,000,000 2,580,480 1.920 2017-06-12
650 2017-06-13 1,340,000 108,000 0.12 1,080,000,000 2,586,200 1.930 2017-06-09
651 2017-06-12 1,232,000 -60,000 0.11 1,080,000,000 2,414,720 1.960 2017-06-08
652 2017-06-09 1,292,000 40,000 0.12 1,080,000,000 2,506,480 1.940 2017-06-07
653 2017-06-08 1,252,000 8,000 0.12 1,080,000,000 2,403,840 1.920 2017-06-06
654 2017-06-07 1,244,000 8,000 0.12 1,080,000,000 2,400,920 1.930 2017-06-05
655 2017-06-06 1,236,000 12,000 0.11 1,080,000,000 2,422,560 1.960 2017-06-02
656 2017-06-05 1,224,000 -20,000 0.11 1,080,000,000 2,374,560 1.940 2017-06-01
657 2017-06-02 1,244,000 234,000 0.12 1,080,000,000 2,438,240 1.960 2017-05-31
658 2017-06-01 1,010,000 8,000 0.09 1,080,000,000 1,989,700 1.970 2017-05-29
659 2017-05-31 1,002,000 78,000 0.09 1,080,000,000 1,983,960 1.980 2017-05-26
660 2017-05-29 924,000 -8,000 0.09 1,080,000,000 1,811,040 1.960 2017-05-25
661 2017-05-26 932,000 -4,000 0.09 1,080,000,000 1,845,360 1.980 2017-05-24
662 2017-05-25 936,000 -10,000 0.09 1,080,000,000 1,862,640 1.990 2017-05-23
663 2017-05-24 946,000 16,000 0.09 1,080,000,000 1,882,540 1.990 2017-05-22
664 2017-05-23 930,000 16,000 0.09 1,080,000,000 1,887,900 2.030 2017-05-19
665 2017-05-22 914,000 18,000 0.08 1,080,000,000 1,828,000 2.000 2017-05-18
666 2017-05-19 896,000 222,000 0.08 1,080,000,000 1,809,920 2.020 2017-05-17
667 2017-05-18 674,000 6,000 0.06 1,080,000,000 1,348,000 2.000 2017-05-16
668 2017-05-16 668,000 10,000 0.06 1,080,000,000 1,329,320 1.990 2017-05-12
669 2017-05-12 658,000 158,000 0.06 1,080,000,000 1,316,000 2.000 2017-05-10
670 2017-05-11 500,000 -2,000 0.05 1,080,000,000 1,000,000 2.000 2017-05-09
671 2017-05-10 502,000 2,000 0.05 1,080,000,000 1,009,020 2.010 2017-05-08
672 2017-05-05 500,000 8,000 0.05 1,080,000,000 1,000,000 2.000 2017-05-02
673 2017-04-26 492,000 80,000 0.05 1,080,000,000 998,760 2.030 2017-04-24
674 2017-04-25 412,000 202,000 0.04 1,080,000,000 832,240 2.020 2017-04-21
675 2017-04-21 210,000 196,000 0.02 1,080,000,000 420,000 2.000 2017-04-19
676 2017-02-09 14,000 -2,000 0.00 1,080,000,000 28,000 2.000 2017-02-07
677 2017-02-07 16,000 -2,000 0.00 1,080,000,000 32,000 2.000 2017-02-03
678 2017-02-06 18,000 -2,000 0.00 1,080,000,000 35,640 1.980 2017-02-02
679 2017-02-03 20,000 -2,000 0.00 1,080,000,000 39,600 1.980 2017-02-01
680 2017-01-13 22,000 -22,000 0.00 1,080,000,000 43,780 1.990 2017-01-11
681 2017-01-12 44,000 -14,000 0.00 1,080,000,000 88,000 2.000 2017-01-10
682 2017-01-04 58,000 -4,000 0.01 1,080,000,000 119,480 2.060 2016-12-30
683 2016-12-30 62,000 -4,000 0.01 1,080,000,000 122,760 1.980 2016-12-28
684 2016-12-28 66,000 -4,000 0.01 1,080,000,000 132,660 2.010 2016-12-22
685 2016-12-21 70,000 -10,000 0.01 1,080,000,000 139,300 1.990 2016-12-19
686 2016-12-19 80,000 -12,000 0.01 1,080,000,000 160,800 2.010 2016-12-15
687 2016-12-16 92,000 -14,000 0.01 1,080,000,000 186,760 2.030 2016-12-14
688 2016-12-09 106,000 -16,000 0.01 1,080,000,000 221,540 2.090 2016-12-07
689 2016-12-08 122,000 -2,000 0.01 1,080,000,000 258,640 2.120 2016-12-06
690 2016-12-07 124,000 -18,000 0.01 1,080,000,000 262,880 2.120 2016-12-05
691 2016-12-06 142,000 -20,000 0.01 1,080,000,000 308,140 2.170 2016-12-02
692 2016-12-05 162,000 -8,000 0.02 1,080,000,000 340,200 2.100 2016-12-01
693 2016-11-21 170,000 14,000 0.02 1,080,000,000 367,200 2.160 2016-11-17
694 2016-11-18 156,000 18,000 0.01 1,080,000,000 338,520 2.170 2016-11-16
695 2016-11-17 138,000 18,000 0.01 1,080,000,000 288,420 2.090 2016-11-15
696 2016-11-16 120,000 18,000 0.01 1,080,000,000 252,000 2.100 2016-11-14
697 2016-11-15 102,000 18,000 0.01 1,080,000,000 214,200 2.100 2016-11-11
698 2016-11-11 84,000 16,000 0.01 1,080,000,000 178,080 2.120 2016-11-09
699 2016-11-09 68,000 18,000 0.01 1,080,000,000 147,560 2.170 2016-11-07
700 2016-11-07 50,000 -194,000 0.00 1,080,000,000 107,500 2.150 2016-11-03
701 2016-11-04 244,000 212,000 0.02 1,080,000,000 524,600 2.150 2016-11-02
702 2016-11-03 32,000 -4,000 0.00 1,080,000,000 69,440 2.170 2016-11-01
703 2016-10-28 36,000 8,000 0.00 1,080,000,000 78,120 2.170 2016-10-26
704 2016-10-27 28,000 6,000 0.00 1,080,000,000 60,760 2.170 2016-10-25
705 2016-10-26 22,000 2,000 0.00 1,080,000,000 47,300 2.150 2016-10-24
706 2016-10-25 20,000 -30,000 0.00 1,080,000,000 42,800 2.140 2016-10-20
707 2016-10-24 50,000 34,000 0.00 1,080,000,000 107,500 2.150 2016-10-19
708 2016-10-18 16,000 -2,000 0.00 1,080,000,000 34,720 2.170 2016-10-14
709 2016-10-17 18,000 -2,000 0.00 1,080,000,000 38,520 2.140 2016-10-13
710 2016-10-14 20,000 -6,000 0.00 1,080,000,000 43,000 2.150 2016-10-12
711 2016-10-13 26,000 -20,000 0.00 1,080,000,000 56,420 2.170 2016-10-11
712 2016-10-12 46,000 -8,000 0.00 1,080,000,000 99,360 2.160 2016-10-07
713 2016-10-11 54,000 -22,000 0.01 1,080,000,000 117,720 2.180 2016-10-06
714 2016-10-07 76,000 12,000 0.01 1,080,000,000 165,680 2.180 2016-10-05
715 2016-10-06 64,000 4,000 0.01 1,080,000,000 135,680 2.120 2016-10-04
716 2016-10-05 60,000 4,000 0.01 1,080,000,000 129,600 2.160 2016-10-03
717 2016-10-04 56,000 8,000 0.01 1,080,000,000 122,640 2.190 2016-09-30
718 2016-09-30 48,000 4,000 0.00 1,080,000,000 104,640 2.180 2016-09-28
719 2016-09-27 44,000 -8,000 0.00 1,080,000,000 96,360 2.190 2016-09-23
720 2016-09-23 52,000 10,000 0.00 1,080,000,000 113,360 2.180 2016-09-21
721 2016-09-20 42,000 8,000 0.00 1,080,000,000 91,980 2.190 2016-09-15
722 2016-09-14 34,000 4,000 0.00 1,080,000,000 73,780 2.170 2016-09-12
723 2016-09-13 30,000 2,000 0.00 1,080,000,000 66,600 2.220 2016-09-09
724 2016-09-12 28,000 6,000 0.00 1,080,000,000 61,320 2.190 2016-09-08
725 2016-09-09 22,000 -76,000 0.00 1,080,000,000 48,400 2.200 2016-09-07
726 2016-09-01 98,000 -4,000 0.01 1,080,000,000 199,920 2.040 2016-08-30
727 2016-08-31 102,000 -4,000 0.01 1,080,000,000 204,000 2.000 2016-08-29
728 2016-08-29 106,000 -10,000 0.01 1,080,000,000 215,180 2.030 2016-08-25
729 2016-08-23 116,000 -2,000 0.01 1,080,000,000 240,120 2.070 2016-08-19
730 2016-08-22 118,000 8,000 0.01 1,080,000,000 243,080 2.060 2016-08-18
731 2016-08-19 110,000 8,000 0.01 1,080,000,000 226,600 2.060 2016-08-17
732 2016-08-18 102,000 2,000 0.01 1,080,000,000 210,120 2.060 2016-08-16
733 2016-08-17 100,000 6,000 0.01 1,080,000,000 207,000 2.070 2016-08-15
734 2016-08-15 94,000 -2,000 0.01 1,080,000,000 193,640 2.060 2016-08-11
735 2016-08-12 96,000 2,000 0.01 1,080,000,000 197,760 2.060 2016-08-10
736 2016-07-26 94,000 -2,000 0.01 1,080,000,000 192,700 2.050 2016-07-22
737 2016-07-19 96,000 -2,000 0.01 1,080,000,000 201,600 2.100 2016-07-15
738 2016-07-15 98,000 -6,000 0.01 1,080,000,000 208,740 2.130 2016-07-13
739 2016-07-14 104,000 -8,000 0.01 1,080,000,000 212,160 2.040 2016-07-12
740 2016-07-13 112,000 -20,000 0.01 1,080,000,000 225,120 2.010 2016-07-11
741 2016-07-12 132,000 -12,000 0.01 1,080,000,000 267,960 2.030 2016-07-08
742 2016-07-11 144,000 -16,000 0.01 1,080,000,000 292,320 2.030 2016-07-07
743 2016-07-08 160,000 -10,000 0.01 1,080,000,000 326,400 2.040 2016-07-06
744 2016-07-07 170,000 -20,000 0.02 1,080,000,000 345,100 2.030 2016-07-05
745 2016-07-06 190,000 -26,000 0.02 1,080,000,000 381,900 2.010 2016-07-04
746 2016-07-05 216,000 -18,000 0.02 1,080,000,000 432,000 2.000 2016-06-30
747 2016-07-04 234,000 -6,000 0.02 1,080,000,000 460,980 1.970 2016-06-29
748 2016-06-30 240,000 -30,000 0.02 1,080,000,000 465,600 1.940 2016-06-28
749 2016-06-29 270,000 -20,000 0.03 1,080,000,000 526,500 1.950 2016-06-27
750 2016-06-28 290,000 -30,000 0.03 1,080,000,000 565,500 1.950 2016-06-24
751 2016-06-23 320,000 -20,000 0.03 1,080,000,000 649,600 2.030 2016-06-21
752 2016-06-22 340,000 -18,000 0.03 1,080,000,000 700,400 2.060 2016-06-20
753 2016-06-21 358,000 -36,000 0.03 1,080,000,000 730,320 2.040 2016-06-17
754 2016-06-20 394,000 -26,000 0.04 1,080,000,000 788,000 2.000 2016-06-16
755 2016-06-17 420,000 -12,000 0.04 1,080,000,000 848,400 2.020 2016-06-15
756 2016-06-16 432,000 -14,000 0.04 1,080,000,000 872,640 2.020 2016-06-14
757 2016-06-15 446,000 -16,000 0.04 1,080,000,000 896,460 2.010 2016-06-13
758 2016-06-14 462,000 -4,000 0.04 1,080,000,000 965,580 2.090 2016-06-10
759 2016-06-13 466,000 -8,000 0.04 1,080,000,000 955,300 2.050 2016-06-08
760 2016-06-07 474,000 -18,000 0.04 1,080,000,000 957,480 2.020 2016-06-03
761 2016-06-02 492,000 20,000 0.05 1,080,000,000 1,008,600 2.050 2016-05-31
762 2016-06-01 472,000 -6,000 0.04 1,080,000,000 953,440 2.020 2016-05-30
763 2016-05-31 478,000 -4,000 0.04 1,080,000,000 946,440 1.980 2016-05-27
764 2016-05-27 482,000 -2,000 0.04 1,080,000,000 964,000 2.000 2016-05-25
765 2016-05-26 484,000 -2,000 0.04 1,080,000,000 948,640 1.960 2016-05-24
766 2016-05-25 486,000 -8,000 0.05 1,080,000,000 957,420 1.970 2016-05-23
767 2016-05-24 494,000 -10,000 0.05 1,080,000,000 983,060 1.990 2016-05-20
768 2016-05-23 504,000 -10,000 0.05 1,080,000,000 1,002,960 1.990 2016-05-19
769 2016-05-20 514,000 -6,000 0.05 1,080,000,000 1,022,860 1.990 2016-05-18
770 2016-05-19 520,000 -6,000 0.05 1,080,000,000 1,040,000 2.000 2016-05-17
771 2016-05-18 526,000 -16,000 0.05 1,080,000,000 1,052,000 2.000 2016-05-16
772 2016-05-17 542,000 -26,000 0.05 1,080,000,000 1,067,740 1.970 2016-05-13
773 2016-05-16 568,000 -6,000 0.05 1,080,000,000 1,101,920 1.940 2016-05-12
774 2016-05-13 574,000 -26,000 0.05 1,080,000,000 1,113,560 1.940 2016-05-11
775 2016-05-12 600,000 -2,000 0.06 1,080,000,000 1,158,000 1.930 2016-05-10
776 2016-05-11 602,000 -2,000 0.06 1,080,000,000 1,167,880 1.940 2016-05-09
777 2016-05-10 604,000 -18,000 0.06 1,080,000,000 1,177,800 1.950 2016-05-06
778 2016-05-09 622,000 -16,000 0.06 1,080,000,000 1,219,120 1.960 2016-05-05
779 2016-05-06 638,000 -34,000 0.06 1,080,000,000 1,250,480 1.960 2016-05-04
780 2016-05-05 672,000 -10,000 0.06 1,080,000,000 1,323,840 1.970 2016-05-03
781 2016-04-28 682,000 16,000 0.06 1,080,000,000 1,364,000 2.000 2016-04-26
782 2016-04-25 666,000 4,000 0.06 1,080,000,000 1,351,980 2.030 2016-04-21
783 2016-04-19 662,000 20,000 0.06 1,080,000,000 1,383,580 2.090 2016-04-15
784 2016-04-18 642,000 32,000 0.06 1,080,000,000 1,322,520 2.060 2016-04-14
785 2016-04-15 610,000 20,000 0.06 1,080,000,000 1,238,300 2.030 2016-04-13
786 2016-04-14 590,000 8,000 0.05 1,080,000,000 1,180,000 2.000 2016-04-12
787 2016-04-13 582,000 14,000 0.05 1,080,000,000 1,158,180 1.990 2016-04-11
788 2016-04-11 568,000 30,000 0.05 1,080,000,000 1,124,640 1.980 2016-04-07
789 2016-04-05 538,000 6,000 0.05 1,080,000,000 1,049,100 1.950 2016-03-31
790 2016-03-30 532,000 -12,000 0.05 1,080,000,000 1,000,160 1.880 2016-03-24
791 2016-03-24 544,000 24,000 0.05 1,080,000,000 1,017,280 1.870 2016-03-22
792 2016-03-23 520,000 40,000 0.05 1,080,000,000 962,000 1.850 2016-03-21
793 2016-03-22 480,000 -6,000 0.04 1,080,000,000 859,200 1.790 2016-03-18
794 2016-03-18 486,000 -32,000 0.05 1,080,000,000 908,820 1.870 2016-03-16
795 2016-03-17 518,000 -20,000 0.05 1,080,000,000 963,480 1.860 2016-03-15
796 2016-03-16 538,000 4,000 0.05 1,080,000,000 1,022,200 1.900 2016-03-14
797 2016-03-15 534,000 -12,000 0.05 1,080,000,000 1,025,280 1.920 2016-03-11
798 2016-03-14 546,000 -40,000 0.05 1,080,000,000 1,037,400 1.900 2016-03-10
799 2016-03-11 586,000 -26,000 0.05 1,080,000,000 1,119,260 1.910 2016-03-09
800 2016-03-10 612,000 -2,000 0.06 1,080,000,000 1,199,520 1.960 2016-03-08
801 2016-03-04 614,000 -30,000 0.06 1,080,000,000 1,185,020 1.930 2016-03-02
802 2016-03-03 644,000 -12,000 0.06 1,080,000,000 1,249,360 1.940 2016-03-01
803 2016-03-02 656,000 -24,000 0.06 1,080,000,000 1,259,520 1.920 2016-02-29
804 2016-03-01 680,000 -12,000 0.06 1,080,000,000 1,312,400 1.930 2016-02-26
805 2016-02-29 692,000 -32,000 0.06 1,080,000,000 1,307,880 1.890 2016-02-25
806 2016-02-26 724,000 -26,000 0.07 1,080,000,000 1,411,800 1.950 2016-02-24
807 2016-02-25 750,000 -12,000 0.07 1,080,000,000 1,455,000 1.940 2016-02-23
808 2016-02-24 762,000 -16,000 0.07 1,080,000,000 1,493,520 1.960 2016-02-22
809 2016-02-23 778,000 -10,000 0.07 1,080,000,000 1,493,760 1.920 2016-02-19
810 2016-02-22 788,000 -14,000 0.07 1,080,000,000 1,512,960 1.920 2016-02-18
811 2016-02-19 802,000 -10,000 0.07 1,080,000,000 1,523,800 1.900 2016-02-17
812 2016-02-18 812,000 -4,000 0.08 1,080,000,000 1,550,920 1.910 2016-02-16
813 2016-02-17 816,000 -6,000 0.08 1,080,000,000 1,542,240 1.890 2016-02-15
814 2016-02-16 822,000 -12,000 0.08 1,080,000,000 1,528,920 1.860 2016-02-12
815 2016-02-15 834,000 -4,000 0.08 1,080,000,000 1,576,260 1.890 2016-02-11
816 2016-02-12 838,000 2,000 0.08 1,080,000,000 1,634,100 1.950 2016-02-05
817 2016-02-05 836,000 -6,000 0.08 1,080,000,000 1,630,200 1.950 2016-02-03
818 2016-02-04 842,000 -4,000 0.08 1,080,000,000 1,692,420 2.010 2016-02-02
819 2016-02-03 846,000 -8,000 0.08 1,080,000,000 1,692,000 2.000 2016-02-01
820 2016-02-02 854,000 2,000 0.08 1,080,000,000 1,742,160 2.040 2016-01-29
821 2016-02-01 852,000 -12,000 0.08 1,080,000,000 1,661,400 1.950 2016-01-28
822 2016-01-29 864,000 -20,000 0.08 1,080,000,000 1,702,080 1.970 2016-01-27
823 2016-01-28 884,000 -18,000 0.08 1,080,000,000 1,635,400 1.850 2016-01-26
824 2016-01-27 902,000 -2,000 0.08 1,080,000,000 1,731,840 1.920 2016-01-25
825 2016-01-26 904,000 -8,000 0.08 1,080,000,000 1,753,760 1.940 2016-01-22
826 2016-01-25 912,000 -64,000 0.08 1,080,000,000 1,723,680 1.890 2016-01-21
827 2016-01-22 976,000 -46,000 0.09 1,080,000,000 1,961,760 2.010 2016-01-20
828 2016-01-21 1,022,000 -6,000 0.09 1,080,000,000 2,084,880 2.040 2016-01-19
829 2016-01-20 1,028,000 -60,000 0.10 1,080,000,000 2,056,000 2.000 2016-01-18
830 2016-01-19 1,088,000 -24,000 0.10 1,080,000,000 2,230,400 2.050 2016-01-15
831 2016-01-18 1,112,000 -4,000 0.10 1,080,000,000 2,235,120 2.010 2016-01-14
832 2016-01-15 1,116,000 -36,000 0.10 1,080,000,000 2,254,320 2.020 2016-01-13
833 2016-01-14 1,152,000 -22,000 0.11 1,080,000,000 2,327,040 2.020 2016-01-12
834 2016-01-13 1,174,000 -46,000 0.11 1,080,000,000 2,465,400 2.100 2016-01-11
835 2016-01-12 1,220,000 -222,000 0.11 1,080,000,000 2,696,200 2.210 2016-01-08
836 2016-01-11 1,442,000 -50,000 0.13 1,080,000,000 3,129,140 2.170 2016-01-07
837 2016-01-07 1,492,000 -8,000 0.14 1,080,000,000 3,401,760 2.280 2016-01-05
838 2016-01-06 1,500,000 -18,000 0.14 1,080,000,000 3,420,000 2.280 2016-01-04
839 2016-01-05 1,518,000 -2,000 0.14 1,080,000,000 3,567,300 2.350 2015-12-30
840 2016-01-04 1,520,000 4,000 0.14 1,080,000,000 3,572,000 2.350 2015-12-29
841 2015-12-29 1,516,000 8,000 0.14 1,080,000,000 3,577,760 2.360 2015-12-23
842 2015-12-28 1,508,000 4,000 0.14 1,080,000,000 3,513,640 2.330 2015-12-22
843 2015-12-23 1,504,000 -2,000 0.14 1,080,000,000 3,489,280 2.320 2015-12-21
844 2015-12-22 1,506,000 -12,000 0.14 1,080,000,000 3,508,980 2.330 2015-12-18
845 2015-12-21 1,518,000 8,000 0.14 1,080,000,000 3,536,940 2.330 2015-12-17
846 2015-12-18 1,510,000 10,000 0.14 1,080,000,000 3,442,800 2.280 2015-12-16
847 2015-12-17 1,500,000 -12,000 0.14 1,080,000,000 3,405,000 2.270 2015-12-15
848 2015-12-15 1,512,000 -24,000 0.14 1,080,000,000 3,477,600 2.300 2015-12-11
849 2015-12-14 1,536,000 -36,000 0.14 1,080,000,000 3,793,920 2.470 2015-12-10
850 2015-12-11 1,572,000 -18,000 0.15 1,080,000,000 3,930,000 2.500 2015-12-09
851 2015-12-10 1,590,000 -20,000 0.15 1,080,000,000 3,990,900 2.510 2015-12-08
852 2015-12-08 1,610,000 -8,000 0.15 1,080,000,000 3,751,300 2.330 2015-12-04
853 2015-12-04 1,618,000 6,000 0.15 1,080,000,000 3,867,020 2.390 2015-12-02
854 2015-12-03 1,612,000 -80,000 0.15 1,080,000,000 3,755,960 2.330 2015-12-01
855 2015-12-02 1,692,000 -850,000 0.16 1,080,000,000 3,925,440 2.320 2015-11-30
856 2015-12-01 2,542,000 -20,000 0.24 1,080,000,000 5,897,440 2.320 2015-11-27
857 2015-11-27 2,562,000 -18,000 0.24 1,080,000,000 6,251,280 2.440 2015-11-25
858 2015-11-26 2,580,000 -22,000 0.24 1,080,000,000 6,295,200 2.440 2015-11-24
859 2015-11-25 2,602,000 4,000 0.24 1,080,000,000 6,452,960 2.480 2015-11-23
860 2015-11-24 2,598,000 2,000 0.24 1,080,000,000 6,495,000 2.500 2015-11-20
861 2015-11-23 2,596,000 164,000 0.24 1,080,000,000 6,490,000 2.500 2015-11-19
862 2015-11-20 2,432,000 -2,000 0.23 1,080,000,000 6,055,680 2.490 2015-11-18
863 2015-11-18 2,434,000 -16,000 0.23 1,080,000,000 6,133,680 2.520 2015-11-16
864 2015-11-17 2,450,000 816,000 0.23 1,080,000,000 6,076,000 2.480 2015-11-13
865 2015-11-16 1,634,000 2,000 0.15 1,080,000,000 3,970,620 2.430 2015-11-12
866 2015-11-13 1,632,000 -4,000 0.15 1,080,000,000 3,949,440 2.420 2015-11-11
867 2015-11-12 1,636,000 4,000 0.15 1,080,000,000 4,008,200 2.450 2015-11-10
868 2015-11-11 1,632,000 -4,000 0.15 1,080,000,000 4,047,360 2.480 2015-11-09
869 2015-11-10 1,636,000 -6,000 0.15 1,080,000,000 4,024,560 2.460 2015-11-06
870 2015-11-09 1,642,000 4,000 0.15 1,080,000,000 3,924,380 2.390 2015-11-05
871 2015-11-06 1,638,000 22,000 0.15 1,080,000,000 3,996,720 2.440 2015-11-04
872 2015-11-05 1,616,000 -4,000 0.15 1,080,000,000 3,716,800 2.300 2015-11-03
873 2015-11-04 1,620,000 -10,000 0.15 1,080,000,000 3,726,000 2.300 2015-11-02
874 2015-11-03 1,630,000 -12,000 0.15 1,080,000,000 3,781,600 2.320 2015-10-30
875 2015-11-02 1,642,000 -6,000 0.15 1,080,000,000 3,842,280 2.340 2015-10-29
876 2015-10-30 1,648,000 -56,000 0.15 1,080,000,000 3,757,440 2.280 2015-10-28
877 2015-10-29 1,704,000 -120,000 0.16 1,080,000,000 3,919,200 2.300 2015-10-27
878 2015-10-28 1,824,000 -4,000 0.17 1,080,000,000 4,359,360 2.390 2015-10-26
879 2015-10-27 1,828,000 4,000 0.17 1,080,000,000 4,478,600 2.450 2015-10-23
880 2015-10-26 1,824,000 -12,000 0.17 1,080,000,000 4,505,280 2.470 2015-10-22
881 2015-10-23 1,836,000 14,000 0.17 1,080,000,000 4,645,080 2.530 2015-10-20
882 2015-10-22 1,822,000 -6,000 0.17 1,080,000,000 4,336,360 2.380 2015-10-19
883 2015-10-20 1,828,000 20,000 0.17 1,080,000,000 4,423,760 2.420 2015-10-16
884 2015-10-19 1,808,000 8,000 0.17 1,080,000,000 4,248,800 2.350 2015-10-15
885 2015-10-16 1,800,000 -4,000 0.17 1,080,000,000 4,104,000 2.280 2015-10-14
886 2015-10-15 1,804,000 24,000 0.17 1,080,000,000 4,167,240 2.310 2015-10-13
887 2015-10-14 1,780,000 -2,000 0.16 1,080,000,000 4,147,400 2.330 2015-10-12
888 2015-10-13 1,782,000 14,000 0.17 1,080,000,000 4,169,880 2.340 2015-10-09
889 2015-10-12 1,768,000 2,000 0.16 1,080,000,000 4,154,800 2.350 2015-10-08
890 2015-10-09 1,766,000 14,000 0.16 1,080,000,000 4,150,100 2.350 2015-10-07
891 2015-10-08 1,752,000 -8,000 0.16 1,080,000,000 3,977,040 2.270 2015-10-06
892 2015-10-07 1,760,000 -4,000 0.16 1,080,000,000 4,012,800 2.280 2015-10-05
893 2015-10-06 1,764,000 -12,000 0.16 1,080,000,000 4,074,840 2.310 2015-10-02
894 2015-10-05 1,776,000 -8,000 0.16 1,080,000,000 3,996,000 2.250 2015-09-30
895 2015-10-02 1,784,000 -18,000 0.17 1,080,000,000 3,960,480 2.220 2015-09-29
896 2015-09-30 1,802,000 -18,000 0.17 1,080,000,000 4,126,580 2.290 2015-09-25
897 2015-09-29 1,820,000 -14,000 0.17 1,080,000,000 4,113,200 2.260 2015-09-24
898 2015-09-25 1,834,000 -12,000 0.17 1,080,000,000 4,108,160 2.240 2015-09-23
899 2015-09-23 1,846,000 -4,000 0.17 1,080,000,000 4,264,260 2.310 2015-09-21
900 2015-09-22 1,850,000 12,000 0.17 1,080,000,000 4,366,000 2.360 2015-09-18
901 2015-09-21 1,838,000 4,000 0.17 1,080,000,000 4,190,640 2.280 2015-09-17
902 2015-09-18 1,834,000 -12,000 0.17 1,080,000,000 4,254,880 2.320 2015-09-16
903 2015-09-17 1,846,000 -4,000 0.17 1,080,000,000 4,171,960 2.260 2015-09-15
904 2015-09-16 1,850,000 100,000 0.17 1,080,000,000 4,218,000 2.280 2015-09-14
905 2015-09-15 1,750,000 -2,000 0.16 1,080,000,000 4,095,000 2.340 2015-09-11
906 2015-09-14 1,752,000 6,000 0.16 1,080,000,000 4,047,120 2.310 2015-09-10
907 2015-09-11 1,746,000 14,000 0.16 1,080,000,000 3,998,340 2.290 2015-09-09
908 2015-09-10 1,732,000 12,000 0.16 1,080,000,000 3,879,680 2.240 2015-09-08
909 2015-09-09 1,720,000 88,000 0.16 1,080,000,000 3,715,200 2.160 2015-09-07
910 2015-09-08 1,632,000 -8,000 0.15 1,080,000,000 3,557,760 2.180 2015-09-04
911 2015-09-07 1,640,000 -174,000 0.15 1,080,000,000 3,542,400 2.160 2015-09-02
912 2015-09-04 1,814,000 22,000 0.17 1,080,000,000 4,154,060 2.290 2015-09-01
913 2015-09-02 1,792,000 -34,000 0.17 1,080,000,000 4,067,840 2.270 2015-08-31
914 2015-09-01 1,826,000 42,000 0.17 1,080,000,000 4,327,620 2.370 2015-08-28
915 2015-08-31 1,784,000 50,000 0.17 1,080,000,000 4,192,400 2.350 2015-08-27
916 2015-08-28 1,734,000 -142,000 0.16 1,080,000,000 3,814,800 2.200 2015-08-26
917 2015-08-27 1,876,000 -14,000 0.17 1,080,000,000 4,033,400 2.150 2015-08-25
918 2015-08-26 1,890,000 -150,000 0.18 1,080,000,000 3,742,200 1.980 2015-08-24
919 2015-08-25 2,040,000 -98,000 0.19 1,080,000,000 4,467,600 2.190 2015-08-21
920 2015-08-24 2,138,000 -152,000 0.20 1,080,000,000 5,067,060 2.370 2015-08-20
921 2015-08-21 2,290,000 -80,000 0.21 1,080,000,000 5,564,700 2.430 2015-08-19
922 2015-08-20 2,370,000 -38,000 0.22 1,080,000,000 5,332,500 2.250 2015-08-18
923 2015-08-19 2,408,000 -30,000 0.22 1,080,000,000 5,490,240 2.280 2015-08-17
924 2015-08-17 2,438,000 -10,000 0.23 1,080,000,000 5,997,480 2.460 2015-08-13
925 2015-08-14 2,448,000 -8,000 0.23 1,080,000,000 5,752,800 2.350 2015-08-12
926 2015-08-12 2,456,000 32,000 0.23 1,080,000,000 6,164,560 2.510 2015-08-10
927 2015-08-07 2,424,000 -14,000 0.22 1,080,000,000 5,720,640 2.360 2015-08-05
928 2015-08-06 2,438,000 -4,000 0.23 1,080,000,000 5,802,440 2.380 2015-08-04
929 2015-08-05 2,442,000 -22,000 0.23 1,080,000,000 5,567,760 2.280 2015-08-03
930 2015-08-04 2,464,000 20,000 0.23 1,080,000,000 5,839,680 2.370 2015-07-31
931 2015-08-03 2,444,000 60,000 0.23 1,080,000,000 5,743,400 2.350 2015-07-30
932 2015-07-31 2,384,000 -102,000 0.22 1,080,000,000 5,840,800 2.450 2015-07-29
933 2015-07-30 2,486,000 -90,000 0.23 1,080,000,000 5,941,540 2.390 2015-07-28
934 2015-07-29 2,576,000 -82,000 0.24 1,080,000,000 6,079,360 2.360 2015-07-27
935 2015-07-28 2,658,000 4,000 0.25 1,080,000,000 6,910,800 2.600 2015-07-24
936 2015-07-27 2,654,000 34,000 0.25 1,080,000,000 7,086,180 2.670 2015-07-23
937 2015-07-24 2,620,000 56,000 0.24 1,080,000,000 6,681,000 2.550 2015-07-22
938 2015-07-23 2,564,000 20,000 0.24 1,080,000,000 6,794,600 2.650 2015-07-21
939 2015-07-22 2,544,000 18,000 0.24 1,080,000,000 6,690,720 2.630 2015-07-20
940 2015-07-21 2,526,000 42,000 0.23 1,080,000,000 6,769,680 2.680 2015-07-17
941 2015-07-20 2,484,000 6,000 0.23 1,080,000,000 6,160,320 2.480 2015-07-16
942 2015-07-17 2,478,000 -10,000 0.23 1,080,000,000 6,195,000 2.500 2015-07-15
943 2015-07-16 2,488,000 220,000 0.23 1,080,000,000 6,593,200 2.650 2015-07-14
944 2015-07-15 2,268,000 120,000 0.21 1,080,000,000 6,214,320 2.740 2015-07-13
945 2015-07-14 2,148,000 12,000 0.20 1,080,000,000 5,885,520 2.740 2015-07-10
946 2015-07-13 2,136,000 -174,000 0.20 1,080,000,000 5,340,000 2.500 2015-07-09
947 2015-07-10 2,310,000 92,000 0.21 1,080,000,000 4,712,400 2.040 2015-07-08
948 2015-07-09 2,218,000 -150,000 0.21 1,080,000,000 4,857,420 2.190 2015-07-07
949 2015-07-08 2,368,000 -100,000 0.22 1,080,000,000 6,464,640 2.730 2015-07-06
950 2015-07-07 2,468,000 -40,000 0.23 1,080,000,000 7,700,160 3.120 2015-07-03
951 2015-07-06 2,508,000 -4,000 0.23 1,080,000,000 8,351,640 3.330 2015-07-02
952 2015-07-03 2,512,000 -50,000 0.23 1,080,000,000 8,792,000 3.500 2015-06-30
953 2015-07-02 2,562,000 -284,000 0.24 1,080,000,000 8,480,220 3.310 2015-06-29
954 2015-06-30 2,846,000 -90,000 0.26 1,080,000,000 9,534,100 3.350 2015-06-26
955 2015-06-29 2,936,000 -6,000 0.27 1,080,000,000 10,217,280 3.480 2015-06-25
956 2015-06-26 2,942,000 -40,000 0.27 1,080,000,000 10,120,480 3.440 2015-06-24
957 2015-06-25 2,982,000 110,000 0.28 1,080,000,000 10,615,920 3.560 2015-06-23
958 2015-06-24 2,872,000 10,000 0.27 1,080,000,000 9,621,200 3.350 2015-06-22
959 2015-06-23 2,862,000 -64,000 0.27 1,080,000,000 11,390,760 3.980 2015-06-19
960 2015-06-22 2,926,000 -2,000 0.27 1,080,000,000 11,733,260 4.010 2015-06-18
961 2015-06-19 2,928,000 -24,000 0.27 1,080,000,000 11,916,960 4.070 2015-06-17
962 2015-06-18 2,952,000 -42,000 0.27 1,080,000,000 12,103,200 4.100 2015-06-16
963 2015-06-17 2,994,000 108,000 0.28 1,080,000,000 12,484,980 4.170 2015-06-15
964 2015-06-16 2,886,000 2,000 0.27 1,080,000,000 12,150,060 4.210 2015-06-12
965 2015-06-15 2,884,000 6,000 0.27 1,080,000,000 11,795,560 4.090 2015-06-11
966 2015-06-12 2,878,000 86,000 0.27 1,080,000,000 12,087,600 4.200 2015-06-10
967 2015-06-11 2,792,000 50,000 0.26 1,080,000,000 11,307,600 4.050 2015-06-09
968 2015-06-10 2,742,000 -18,000 0.25 1,080,000,000 11,955,120 4.360 2015-06-08
969 2015-06-09 2,760,000 26,000 0.26 1,080,000,000 12,723,600 4.610 2015-06-05
970 2015-06-08 2,734,000 38,000 0.25 1,080,000,000 12,631,080 4.620 2015-06-04
971 2015-06-05 2,696,000 -68,000 0.25 1,080,000,000 12,212,880 4.530 2015-06-03
972 2015-06-03 2,764,000 10,000 0.26 1,080,000,000 11,664,080 4.220 2015-06-01
973 2015-06-02 2,754,000 -44,000 0.26 1,080,000,000 10,520,280 3.820 2015-05-29
974 2015-06-01 2,798,000 82,000 0.26 1,080,000,000 11,331,900 4.050 2015-05-28
975 2015-05-29 2,716,000 92,000 0.25 1,080,000,000 11,298,560 4.160 2015-05-27
976 2015-05-28 2,624,000 244,000 0.24 1,080,000,000 11,099,520 4.230 2015-05-26
977 2015-05-27 2,380,000 100,000 0.22 1,080,000,000 9,115,400 3.830 2015-05-22
978 2015-05-26 2,280,000 110,000 0.21 1,080,000,000 8,162,400 3.580 2015-05-21
979 2015-05-22 2,170,000 46,000 0.20 1,080,000,000 6,488,300 2.990 2015-05-20
980 2015-05-21 2,124,000 4,000 0.24 900,000,000 6,350,760 2.990 2015-05-19
981 2015-05-20 2,120,000 2,000 0.24 900,000,000 6,254,000 2.950 2015-05-18
982 2015-05-19 2,118,000 24,000 0.24 900,000,000 6,396,360 3.020 2015-05-15
983 2015-05-18 2,094,000 84,000 0.23 900,000,000 6,323,880 3.020 2015-05-14
984 2015-05-14 2,010,000 86,000 0.22 900,000,000 5,949,600 2.960 2015-05-12
985 2015-05-13 1,924,000 30,000 0.21 900,000,000 5,772,000 3.000 2015-05-11
986 2015-05-12 1,894,000 -48,000 0.21 900,000,000 5,454,720 2.880 2015-05-08
987 2015-05-11 1,942,000 -222,000 0.22 900,000,000 5,437,600 2.800 2015-05-07
988 2015-05-08 2,164,000 -54,000 0.24 900,000,000 6,427,080 2.970 2015-05-06
989 2015-05-07 2,218,000 -8,000 0.25 900,000,000 6,676,180 3.010 2015-05-05
990 2015-05-06 2,226,000 -22,000 0.25 900,000,000 6,789,300 3.050 2015-05-04
991 2015-05-05 2,248,000 -148,000 0.25 900,000,000 6,721,520 2.990 2015-04-30
992 2015-05-04 2,396,000 -44,000 0.27 900,000,000 7,355,720 3.070 2015-04-29
993 2015-04-30 2,440,000 6,000 0.27 900,000,000 7,564,000 3.100 2015-04-28
994 2015-04-29 2,434,000 206,000 0.27 900,000,000 7,545,400 3.100 2015-04-27
995 2015-04-28 2,228,000 174,000 0.25 900,000,000 6,438,920 2.890 2015-04-24
996 2015-04-27 2,054,000 220,000 0.23 900,000,000 5,997,680 2.920 2015-04-23
997 2015-04-24 1,834,000 88,000 0.20 900,000,000 5,410,300 2.950 2015-04-22
998 2015-04-23 1,746,000 16,000 0.19 900,000,000 5,045,940 2.890 2015-04-21
999 2015-04-22 1,730,000 -24,000 0.19 900,000,000 4,930,500 2.850 2015-04-20
1000 2015-04-21 1,754,000 12,000 0.19 900,000,000 5,086,600 2.900 2015-04-17
1001 2015-04-20 1,742,000 188,000 0.19 900,000,000 4,999,540 2.870 2015-04-16
1002 2015-04-17 1,554,000 16,000 0.17 900,000,000 4,413,360 2.840 2015-04-15
1003 2015-04-16 1,538,000 -26,000 0.17 900,000,000 4,214,120 2.740 2015-04-14
1004 2015-04-15 1,564,000 258,000 0.17 900,000,000 4,363,560 2.790 2015-04-13
1005 2015-04-14 1,306,000 2,000 0.15 900,000,000 3,121,340 2.390 2015-04-10
1006 2015-04-13 1,304,000 226,000 0.14 900,000,000 2,947,040 2.260 2015-04-09
1007 2015-04-10 1,078,000 116,000 0.12 900,000,000 2,544,080 2.360 2015-04-08
1008 2015-04-09 962,000 48,000 0.11 900,000,000 2,077,920 2.160 2015-04-02
1009 2015-04-08 914,000 36,000 0.10 900,000,000 1,891,980 2.070 2015-04-01
1010 2015-04-02 878,000 60,000 0.10 900,000,000 1,799,900 2.050 2015-03-31
1011 2015-04-01 818,000 24,000 0.09 900,000,000 1,701,440 2.080 2015-03-30
1012 2015-03-27 794,000 22,000 0.09 900,000,000 1,699,160 2.140 2015-03-25
1013 2015-03-25 772,000 6,000 0.09 900,000,000 1,574,880 2.040 2015-03-23
1014 2015-03-24 766,000 14,000 0.09 900,000,000 1,532,000 2.000 2015-03-20
1015 2015-03-23 752,000 10,000 0.08 900,000,000 1,534,080 2.040 2015-03-19
1016 2015-03-20 742,000 10,000 0.08 900,000,000 1,491,420 2.010 2015-03-18
1017 2015-03-17 732,000 -2,000 0.08 900,000,000 1,442,040 1.970 2015-03-13
1018 2015-03-11 734,000 -32,000 0.08 900,000,000 1,475,340 2.010 2015-03-09
1019 2015-03-10 766,000 -12,000 0.09 900,000,000 1,493,700 1.950 2015-03-06
1020 2015-03-09 778,000 -12,000 0.09 900,000,000 1,540,440 1.980 2015-03-05
1021 2015-03-06 790,000 -10,000 0.09 900,000,000 1,564,200 1.980 2015-03-04
1022 2015-03-05 800,000 -14,000 0.09 900,000,000 1,560,000 1.950 2015-03-03
1023 2015-03-04 814,000 -2,000 0.09 900,000,000 1,587,300 1.950 2015-03-02
1024 2015-03-03 816,000 4,000 0.09 900,000,000 1,591,200 1.950 2015-02-27
1025 2015-03-02 812,000 -16,000 0.09 900,000,000 1,607,760 1.980 2015-02-26
1026 2015-02-27 828,000 -6,000 0.09 900,000,000 1,606,320 1.940 2015-02-25
1027 2015-02-26 834,000 -12,000 0.09 900,000,000 1,617,960 1.940 2015-02-24
1028 2015-02-24 846,000 -4,000 0.09 900,000,000 1,658,160 1.960 2015-02-17
1029 2015-02-17 850,000 -12,000 0.09 900,000,000 1,640,500 1.930 2015-02-13
1030 2015-02-16 862,000 -24,000 0.10 900,000,000 1,672,280 1.940 2015-02-12
1031 2015-02-13 886,000 -16,000 0.10 900,000,000 1,718,840 1.940 2015-02-11
1032 2015-02-12 902,000 -8,000 0.10 900,000,000 1,767,920 1.960 2015-02-10
1033 2015-02-11 910,000 -34,000 0.10 900,000,000 1,792,700 1.970 2015-02-09
1034 2015-02-10 944,000 -32,000 0.10 900,000,000 1,888,000 2.000 2015-02-06
1035 2015-02-09 976,000 -16,000 0.11 900,000,000 1,961,760 2.010 2015-02-05
1036 2015-02-06 992,000 2,000 0.11 900,000,000 2,023,680 2.040 2015-02-04
1037 2015-02-05 990,000 -26,000 0.11 900,000,000 1,999,800 2.020 2015-02-03
1038 2015-02-04 1,016,000 -4,000 0.11 900,000,000 2,052,320 2.020 2015-02-02
1039 2015-02-03 1,020,000 -6,000 0.11 900,000,000 2,101,200 2.060 2015-01-30
1040 2015-02-02 1,026,000 -12,000 0.11 900,000,000 2,123,820 2.070 2015-01-29
1041 2015-01-30 1,038,000 -10,000 0.12 900,000,000 2,148,660 2.070 2015-01-28
1042 2015-01-26 1,048,000 -12,000 0.12 900,000,000 2,106,480 2.010 2015-01-22
1043 2015-01-23 1,060,000 -100,000 0.12 900,000,000 2,130,600 2.010 2015-01-21
1044 2015-01-22 1,160,000 -30,000 0.13 900,000,000 2,343,200 2.020 2015-01-20
1045 2015-01-21 1,190,000 -38,000 0.13 900,000,000 2,380,000 2.000 2015-01-19
1046 2015-01-20 1,228,000 -8,000 0.14 900,000,000 2,517,400 2.050 2015-01-16
1047 2015-01-16 1,236,000 -8,000 0.14 900,000,000 2,533,800 2.050 2015-01-14
1048 2015-01-15 1,244,000 2,000 0.14 900,000,000 2,575,080 2.070 2015-01-13
1049 2015-01-14 1,242,000 14,000 0.14 900,000,000 2,546,100 2.050 2015-01-12
1050 2015-01-13 1,228,000 38,000 0.14 900,000,000 2,554,240 2.080 2015-01-09
1051 2015-01-12 1,190,000 4,000 0.13 900,000,000 2,415,700 2.030 2015-01-08
1052 2015-01-09 1,186,000 -10,000 0.13 900,000,000 2,419,440 2.040 2015-01-07
1053 2015-01-08 1,196,000 -36,000 0.13 900,000,000 2,415,920 2.020 2015-01-06
1054 2015-01-07 1,232,000 28,000 0.14 900,000,000 2,525,600 2.050 2015-01-05
1055 2015-01-06 1,204,000 12,000 0.13 900,000,000 2,480,240 2.060 2015-01-02
1056 2015-01-02 1,192,000 -4,000 0.13 900,000,000 2,515,120 2.110 2014-12-29
1057 2014-12-30 1,196,000 4,000 0.13 900,000,000 2,547,480 2.130 2014-12-23
1058 2014-12-29 1,192,000 10,000 0.13 900,000,000 2,538,960 2.130 2014-12-22
1059 2014-12-23 1,182,000 6,000 0.13 900,000,000 2,635,860 2.230 2014-12-19
1060 2014-12-19 1,176,000 -48,000 0.13 900,000,000 2,516,640 2.140 2014-12-17
1061 2014-12-18 1,224,000 -26,000 0.14 900,000,000 2,668,320 2.180 2014-12-16
1062 2014-12-17 1,250,000 -16,000 0.14 900,000,000 2,662,500 2.130 2014-12-15
1063 2014-12-16 1,266,000 -6,000 0.14 900,000,000 2,658,600 2.100 2014-12-12
1064 2014-12-15 1,272,000 -250,000 0.14 900,000,000 2,671,200 2.100 2014-12-11
1065 2014-12-12 1,522,000 -736,000 0.17 900,000,000 3,226,640 2.120 2014-12-10
1066 2014-12-11 2,258,000 -16,000 0.25 900,000,000 4,786,960 2.120 2014-12-09
1067 2014-12-10 2,274,000 16,000 0.25 900,000,000 5,002,800 2.200 2014-12-08
1068 2014-12-09 2,258,000 -8,000 0.25 900,000,000 4,854,700 2.150 2014-12-05
1069 2014-12-08 2,266,000 -44,000 0.25 900,000,000 4,826,580 2.130 2014-12-04
1070 2014-12-05 2,310,000 -42,000 0.26 900,000,000 4,966,500 2.150 2014-12-03
1071 2014-12-04 2,352,000 -30,000 0.26 900,000,000 5,080,320 2.160 2014-12-02
1072 2014-12-03 2,382,000 10,000 0.26 900,000,000 5,026,020 2.110 2014-12-01
1073 2014-12-02 2,372,000 20,000 0.26 900,000,000 5,337,000 2.250 2014-11-28
1074 2014-12-01 2,352,000 2,000 0.26 900,000,000 5,386,080 2.290 2014-11-27
1075 2014-11-28 2,350,000 146,000 0.26 900,000,000 5,334,500 2.270 2014-11-26
1076 2014-11-27 2,204,000 38,000 0.24 900,000,000 5,025,120 2.280 2014-11-25
1077 2014-11-26 2,166,000 18,000 0.24 900,000,000 4,765,200 2.200 2014-11-24
1078 2014-11-25 2,148,000 -6,000 0.24 900,000,000 4,661,160 2.170 2014-11-21
1079 2014-11-24 2,154,000 50,000 0.24 900,000,000 4,738,800 2.200 2014-11-20
1080 2014-11-20 2,104,000 64,000 0.23 900,000,000 4,628,800 2.200 2014-11-18
1081 2014-11-19 2,040,000 82,000 0.23 900,000,000 4,508,400 2.210 2014-11-17
1082 2014-11-18 1,958,000 202,000 0.22 900,000,000 4,405,500 2.250 2014-11-14
1083 2014-11-17 1,756,000 22,000 0.20 900,000,000 3,968,560 2.260 2014-11-13
1084 2014-11-14 1,734,000 940,000 0.19 900,000,000 3,970,860 2.290 2014-11-12
1085 2014-11-13 794,000 86,000 0.09 900,000,000 1,635,640 2.060 2014-11-11
1086 2014-11-12 708,000 66,000 0.08 900,000,000 1,500,960 2.120 2014-11-10
1087 2014-11-11 642,000 186,000 0.07 900,000,000 1,341,780 2.090 2014-11-07
1088 2014-11-10 456,000 28,000 0.05 900,000,000 884,640 1.940 2014-11-06
1089 2014-11-07 428,000 -2,000 0.05 900,000,000 808,920 1.890 2014-11-05
1090 2014-11-06 430,000 28,000 0.05 900,000,000 829,900 1.930 2014-11-04
1091 2014-11-05 402,000 92,000 0.04 900,000,000 763,800 1.900 2014-11-03
1092 2014-11-04 310,000 62,000 0.03 900,000,000 598,300 1.930 2014-10-31
1093 2014-11-03 248,000 80,000 0.03 900,000,000 468,720 1.890 2014-10-30
1094 2014-10-31 168,000 52,000 0.02 900,000,000 312,480 1.860 2014-10-29
1095 2014-10-30 116,000 12,000 0.01 900,000,000 211,120 1.820 2014-10-28
1096 2014-10-29 104,000 -4,000 0.01 900,000,000 186,160 1.790 2014-10-27
1097 2014-10-27 108,000 8,000 0.01 900,000,000 195,480 1.810 2014-10-23
1098 2014-10-24 100,000 10,000 0.01 900,000,000 182,000 1.820 2014-10-22
1099 2014-10-20 90,000 -36,000 0.01 900,000,000 160,200 1.780 2014-10-16
1100 2014-10-17 126,000 -32,000 0.01 900,000,000 225,540 1.790 2014-10-15
1101 2014-10-16 158,000 -22,000 0.02 900,000,000 279,660 1.770 2014-10-14
1102 2014-10-15 180,000 -4,000 0.02 900,000,000 322,200 1.790 2014-10-13
1103 2014-10-14 184,000 4,000 0.02 900,000,000 333,040 1.810 2014-10-10
1104 2014-10-13 180,000 66,000 0.02 900,000,000 327,600 1.820 2014-10-09
1105 2014-10-10 114,000 18,000 0.01 900,000,000 202,920 1.780 2014-10-08
1106 2014-10-09 96,000 62,000 0.01 900,000,000 168,960 1.760 2014-10-07
1107 2014-10-07 34,000 -54,000 0.00 900,000,000 59,160 1.740 2014-10-03
1108 2014-10-06 88,000 -98,000 0.01 900,000,000 148,720 1.690 2014-09-30
1109 2014-09-30 186,000 -10,000 0.02 900,000,000 334,800 1.800 2014-09-26
1110 2014-09-19 196,000 -6,000 0.02 900,000,000 356,720 1.820 2014-09-17
1111 2014-09-18 202,000 -18,000 0.02 900,000,000 367,640 1.820 2014-09-16
1112 2014-09-17 220,000 2,000 0.02 900,000,000 402,600 1.830 2014-09-15
1113 2014-09-16 218,000 -6,000 0.02 900,000,000 403,300 1.850 2014-09-12
1114 2014-09-15 224,000 6,000 0.02 900,000,000 409,920 1.830 2014-09-11
1115 2014-09-12 218,000 -6,000 0.02 900,000,000 398,940 1.830 2014-09-10
1116 2014-09-10 224,000 -430,000 0.02 900,000,000 414,400 1.850 2014-09-05
1117 2014-09-08 654,000 54,000 0.07 900,000,000 1,203,360 1.840 2014-09-04
1118 2014-09-05 600,000 22,000 0.07 900,000,000 1,086,000 1.810 2014-09-03
1119 2014-09-04 578,000 8,000 0.06 900,000,000 1,040,400 1.800 2014-09-02
1120 2014-09-02 570,000 -88,000 0.06 900,000,000 1,054,500 1.850 2014-08-29
1121 2014-09-01 658,000 -42,000 0.07 900,000,000 1,256,780 1.910 2014-08-28
1122 2014-08-29 700,000 -2,000 0.08 900,000,000 1,337,000 1.910 2014-08-27
1123 2014-08-27 702,000 34,000 0.08 900,000,000 1,361,880 1.940 2014-08-25
1124 2014-08-26 668,000 -1,104,000 0.07 900,000,000 1,275,880 1.910 2014-08-22
1125 2014-08-22 1,772,000 14,000 0.20 900,000,000 3,384,520 1.910 2014-08-20
1126 2014-08-21 1,758,000 -6,000 0.20 900,000,000 3,410,520 1.940 2014-08-19
1127 2014-08-20 1,764,000 16,000 0.20 900,000,000 3,369,240 1.910 2014-08-18
1128 2014-08-18 1,748,000 12,000 0.19 900,000,000 3,391,120 1.940 2014-08-14
1129 2014-08-15 1,736,000 14,000 0.19 900,000,000 3,419,920 1.970 2014-08-13
1130 2014-08-12 1,722,000 -6,000 0.19 900,000,000 3,271,800 1.900 2014-08-08
1131 2014-08-11 1,728,000 -4,000 0.19 900,000,000 3,283,200 1.900 2014-08-07
1132 2014-08-08 1,732,000 -4,000 0.19 900,000,000 3,290,800 1.900 2014-08-06
1133 2014-08-04 1,736,000 8,000 0.19 900,000,000 3,298,400 1.900 2014-07-31
1134 2014-08-01 1,728,000 -2,000 0.19 900,000,000 3,283,200 1.900 2014-07-30
1135 2014-07-30 1,730,000 -10,000 0.19 900,000,000 3,373,500 1.950 2014-07-28
1136 2014-07-29 1,740,000 -576,000 0.19 900,000,000 3,340,800 1.920 2014-07-25
1137 2014-07-28 2,316,000 -14,000 0.26 900,000,000 4,377,240 1.890 2014-07-24
1138 2014-07-23 2,330,000 -8,000 0.26 900,000,000 4,380,400 1.880 2014-07-21
1139 2014-07-22 2,338,000 -20,000 0.26 900,000,000 4,395,440 1.880 2014-07-18
1140 2014-07-21 2,358,000 2,000 0.26 900,000,000 4,456,620 1.890 2014-07-17
1141 2014-07-17 2,356,000 14,000 0.26 900,000,000 4,382,160 1.860 2014-07-15
1142 2014-07-15 2,342,000 -4,000 0.26 900,000,000 4,332,700 1.850 2014-07-11
1143 2014-07-14 2,346,000 -60,000 0.26 900,000,000 4,410,480 1.880 2014-07-10
1144 2014-07-11 2,406,000 -18,000 0.27 900,000,000 4,499,220 1.870 2014-07-09
1145 2014-07-10 2,424,000 2,000 0.27 900,000,000 4,387,440 1.810 2014-07-08
1146 2014-07-09 2,422,000 14,000 0.27 900,000,000 4,383,820 1.810 2014-07-07
1147 2014-07-08 2,408,000 18,000 0.27 900,000,000 4,406,640 1.830 2014-07-04
1148 2014-07-07 2,390,000 -16,000 0.27 900,000,000 4,397,600 1.840 2014-07-03
1149 2014-07-04 2,406,000 26,000 0.27 900,000,000 4,354,860 1.810 2014-07-02
1150 2014-07-03 2,380,000 -2,000 0.26 900,000,000 4,284,000 1.800 2014-06-30
1151 2014-07-02 2,382,000 4,000 0.26 900,000,000 4,287,600 1.800 2014-06-27
1152 2014-06-27 2,378,000 -2,000 0.26 900,000,000 4,280,400 1.800 2014-06-25
1153 2014-06-26 2,380,000 -6,000 0.26 900,000,000 4,355,400 1.830 2014-06-24
1154 2014-06-25 2,386,000 -2,000 0.27 900,000,000 4,318,660 1.810 2014-06-23
1155 2014-06-23 2,388,000 -500,000 0.27 900,000,000 4,274,520 1.790 2014-06-19
1156 2014-06-20 2,888,000 -6,000 0.32 900,000,000 5,169,520 1.790 2014-06-18
1157 2014-06-19 2,894,000 -2,000 0.32 900,000,000 5,353,900 1.850 2014-06-17
1158 2014-06-17 2,896,000 10,000 0.32 900,000,000 5,386,560 1.860 2014-06-13
1159 2014-06-13 2,886,000 6,000 0.32 900,000,000 5,367,960 1.860 2014-06-11
1160 2014-06-12 2,880,000 14,000 0.32 900,000,000 5,184,000 1.800 2014-06-10
1161 2014-06-10 2,866,000 -6,000 0.32 900,000,000 5,273,440 1.840 2014-06-06
1162 2014-06-05 2,872,000 512,000 0.32 900,000,000 5,198,320 1.810 2014-06-03
1163 2014-06-04 2,360,000 24,000 0.26 900,000,000 4,153,600 1.760 2014-05-30
1164 2014-06-03 2,336,000 -60,000 0.26 900,000,000 4,204,800 1.800 2014-05-29
1165 2014-05-29 2,396,000 1,082,000 0.27 900,000,000 4,624,280 1.930 2014-05-27
1166 2014-05-27 1,314,000 10,000 0.15 900,000,000 2,273,220 1.730 2014-05-23
1167 2014-05-26 1,304,000 16,000 0.14 900,000,000 2,203,760 1.690 2014-05-22
1168 2014-05-23 1,288,000 4,000 0.14 900,000,000 2,215,360 1.720 2014-05-21
1169 2014-05-22 1,284,000 32,000 0.14 900,000,000 2,131,440 1.660 2014-05-20
1170 2014-05-21 1,252,000 4,000 0.14 900,000,000 2,103,360 1.680 2014-05-19
1171 2014-05-20 1,248,000 16,000 0.14 900,000,000 2,084,160 1.670 2014-05-16
1172 2014-05-19 1,232,000 26,000 0.14 900,000,000 2,094,400 1.700 2014-05-15
1173 2014-05-16 1,206,000 32,000 0.13 900,000,000 2,050,200 1.700 2014-05-14
1174 2014-05-15 1,174,000 30,000 0.13 900,000,000 1,995,800 1.700 2014-05-13
1175 2014-05-14 1,144,000 16,000 0.13 900,000,000 1,944,800 1.700 2014-05-12
1176 2014-05-12 1,128,000 -4,000 0.13 900,000,000 1,928,880 1.710 2014-05-08
1177 2014-05-02 1,132,000 -18,000 0.13 900,000,000 2,048,920 1.810 2014-04-29
1178 2014-04-23 1,150,000 -8,000 0.13 900,000,000 2,265,500 1.970 2014-04-17
1179 2014-04-22 1,158,000 -4,000 0.13 900,000,000 2,304,420 1.990 2014-04-16
1180 2014-04-17 1,162,000 -6,000 0.13 900,000,000 2,300,760 1.980 2014-04-15
1181 2014-04-14 1,168,000 -2,000 0.13 900,000,000 2,371,040 2.030 2014-04-10
1182 2014-04-11 1,170,000 -2,000 0.13 900,000,000 2,375,100 2.030 2014-04-09
1183 2014-04-09 1,172,000 -24,000 0.13 900,000,000 2,390,880 2.040 2014-04-07
1184 2014-04-08 1,196,000 6,000 0.13 900,000,000 2,499,640 2.090 2014-04-04
1185 2014-04-07 1,190,000 28,000 0.13 900,000,000 2,475,200 2.080 2014-04-03
1186 2014-04-04 1,162,000 20,000 0.13 900,000,000 2,498,300 2.150 2014-04-02
1187 2014-04-03 1,142,000 18,000 0.13 900,000,000 2,432,460 2.130 2014-04-01
1188 2014-04-01 1,124,000 -28,000 0.12 900,000,000 2,461,560 2.190 2014-03-28
1189 2014-03-31 1,152,000 2,000 0.13 900,000,000 2,568,960 2.230 2014-03-27
1190 2014-03-28 1,150,000 18,000 0.13 900,000,000 2,576,000 2.240 2014-03-26
1191 2014-03-27 1,132,000 4,000 0.13 900,000,000 2,513,040 2.220 2014-03-25
1192 2014-03-26 1,128,000 4,000 0.13 900,000,000 2,549,280 2.260 2014-03-24
1193 2014-03-20 1,124,000 -10,000 0.12 900,000,000 2,394,120 2.130 2014-03-18
1194 2014-03-19 1,134,000 -6,000 0.13 900,000,000 2,438,100 2.150 2014-03-17
1195 2014-03-18 1,140,000 -12,000 0.13 900,000,000 2,451,000 2.150 2014-03-14
1196 2014-03-17 1,152,000 -10,000 0.13 900,000,000 2,522,880 2.190 2014-03-13
1197 2014-03-14 1,162,000 -22,000 0.13 900,000,000 2,521,540 2.170 2014-03-12
1198 2014-03-13 1,184,000 -14,000 0.13 900,000,000 2,604,800 2.200 2014-03-11
1199 2014-03-12 1,198,000 -30,000 0.13 900,000,000 2,659,560 2.220 2014-03-10
1200 2014-03-11 1,228,000 2,000 0.14 900,000,000 2,812,120 2.290 2014-03-07
1201 2014-03-05 1,226,000 -2,000 0.14 900,000,000 2,770,760 2.260 2014-03-03
1202 2014-03-04 1,228,000 4,000 0.14 900,000,000 2,750,720 2.240 2014-02-28
1203 2014-03-03 1,224,000 18,000 0.14 900,000,000 2,741,760 2.240 2014-02-27
1204 2014-02-28 1,206,000 -6,000 0.13 900,000,000 2,689,380 2.230 2014-02-26
1205 2014-02-27 1,212,000 -18,000 0.13 900,000,000 2,727,000 2.250 2014-02-25
1206 2014-02-26 1,230,000 -4,000 0.14 900,000,000 2,829,000 2.300 2014-02-24
1207 2014-02-20 1,234,000 18,000 0.14 900,000,000 2,961,600 2.400 2014-02-18
1208 2014-02-19 1,216,000 24,000 0.14 900,000,000 2,845,440 2.340 2014-02-17
1209 2014-02-18 1,192,000 18,000 0.13 900,000,000 2,777,360 2.330 2014-02-14
1210 2014-02-17 1,174,000 42,000 0.13 900,000,000 2,688,460 2.290 2014-02-13
1211 2014-02-13 1,132,000 10,000 0.13 900,000,000 2,694,160 2.380 2014-02-11
1212 2014-02-07 1,122,000 -22,000 0.12 900,000,000 2,423,520 2.160 2014-02-05
1213 2014-02-05 1,144,000 4,000 0.13 900,000,000 2,482,480 2.170 2014-01-29
1214 2014-01-29 1,140,000 2,000 0.13 900,000,000 2,508,000 2.200 2014-01-27
1215 2014-01-22 1,138,000 -8,000 0.13 900,000,000 2,719,820 2.390 2014-01-20
1216 2014-01-21 1,146,000 26,000 0.13 900,000,000 2,750,400 2.400 2014-01-17
1217 2014-01-16 1,120,000 -12,000 0.12 900,000,000 2,777,600 2.480 2014-01-14
1218 2014-01-15 1,132,000 12,000 0.13 900,000,000 2,807,360 2.480 2014-01-13
1219 2014-01-10 1,120,000 -42,000 0.12 900,000,000 2,744,000 2.450 2014-01-08
1220 2014-01-09 1,162,000 1,100,000 0.13 900,000,000 2,870,140 2.470 2014-01-07
1221 2014-01-08 62,000 -14,000 0.01 900,000,000 149,420 2.410 2014-01-06
1222 2014-01-07 76,000 -8,000 0.01 900,000,000 175,560 2.310 2014-01-03
1223 2014-01-06 84,000 12,000 0.01 900,000,000 187,320 2.230 2014-01-02
1224 2014-01-03 72,000 24,000 0.01 900,000,000 149,760 2.080 2013-12-30
1225 2014-01-02 48,000 4,000 0.01 900,000,000 100,800 2.100 2013-12-27
1226 2013-12-16 44,000 -80,000 0.00 900,000,000 98,560 2.240 2013-12-12
1227 2013-12-13 124,000 -118,000 0.01 900,000,000 292,640 2.360 2013-12-11
1228 2013-12-12 242,000 -36,000 0.03 900,000,000 583,220 2.410 2013-12-10
1229 2013-12-11 278,000 -138,000 0.03 900,000,000 642,180 2.310 2013-12-09
1230 2013-12-10 416,000 12,000 0.05 900,000,000 969,280 2.330 2013-12-06
1231 2013-12-09 404,000 -90,000 0.04 900,000,000 896,880 2.220 2013-12-05
1232 2013-12-06 494,000 -20,000 0.05 900,000,000 1,106,560 2.240 2013-12-04
1233 2013-12-05 514,000 -160,000 0.06 900,000,000 1,141,080 2.220 2013-12-03
1234 2013-12-04 674,000 32,000 0.07 900,000,000 1,523,240 2.260 2013-12-02
1235 2013-12-03 642,000 -2,000 0.07 900,000,000 1,354,620 2.110 2013-11-29
1236 2013-12-02 644,000 -22,000 0.07 900,000,000 1,352,400 2.100 2013-11-28
1237 2013-11-29 666,000 -32,000 0.07 900,000,000 1,385,280 2.080 2013-11-27
1238 2013-11-28 698,000 -10,000 0.08 900,000,000 1,451,840 2.080 2013-11-26
1239 2013-11-26 708,000 -96,000 0.08 900,000,000 1,423,080 2.010 2013-11-22
1240 2013-11-25 804,000 -50,000 0.09 900,000,000 1,656,240 2.060 2013-11-21
1241 2013-11-22 854,000 -6,000 0.09 900,000,000 1,767,780 2.070 2013-11-20
1242 2013-11-21 860,000 36,000 0.10 900,000,000 1,763,000 2.050 2013-11-19
1243 2013-11-20 824,000 -96,000 0.09 900,000,000 1,697,440 2.060 2013-11-18
1244 2013-11-19 920,000 -68,000 0.10 900,000,000 1,895,200 2.060 2013-11-15
1245 2013-11-18 988,000 -126,000 0.11 900,000,000 2,035,280 2.060 2013-11-14
1246 2013-11-15 1,114,000 -112,000 0.12 900,000,000 2,283,700 2.050 2013-11-13
1247 2013-11-14 1,226,000 6,000 0.14 900,000,000 2,488,780 2.030 2013-11-12
1248 2013-11-13 1,220,000 -14,000 0.14 900,000,000 2,476,600 2.030 2013-11-11
1249 2013-11-08 1,234,000 -50,000 0.14 900,000,000 2,776,500 2.250 2013-11-06
1250 2013-11-07 1,284,000 -392,000 0.14 900,000,000 2,991,720 2.330 2013-11-05
1251 2013-11-06 1,676,000 -372,000 0.19 900,000,000 3,754,240 2.240 2013-11-04
1252 2013-11-05 2,048,000 -60,000 0.23 900,000,000 4,382,720 2.140 2013-11-01
1253 2013-11-04 2,108,000 -42,000 0.23 900,000,000 4,553,280 2.160 2013-10-31
1254 2013-11-01 2,150,000 -24,000 0.24 900,000,000 4,665,500 2.170 2013-10-30
1255 2013-10-31 2,174,000 -84,000 0.24 900,000,000 4,695,840 2.160 2013-10-29
1256 2013-10-30 2,258,000 -52,000 0.25 900,000,000 4,967,600 2.200 2013-10-28
1257 2013-10-29 2,310,000 -26,000 0.26 900,000,000 4,620,000 2.000 2013-10-25
1258 2013-10-28 2,336,000 -102,000 0.26 900,000,000 4,742,080 2.030 2013-10-24
1259 2013-10-25 2,438,000 -18,000 0.27 900,000,000 5,144,180 2.110 2013-10-23
1260 2013-10-24 2,456,000 -160,000 0.27 900,000,000 5,329,520 2.170 2013-10-22
1261 2013-10-22 2,616,000 -108,000 0.29 900,000,000 5,624,400 2.150 2013-10-18
1262 2013-10-21 2,724,000 -286,000 0.30 900,000,000 5,911,080 2.170 2013-10-17
1263 2013-10-18 3,010,000 -164,000 0.33 900,000,000 6,561,800 2.180 2013-10-16
1264 2013-10-17 3,174,000 -182,000 0.35 900,000,000 7,078,020 2.230 2013-10-15
1265 2013-10-16 3,356,000 -282,000 0.37 900,000,000 7,383,200 2.200 2013-10-11
1266 2013-10-15 3,638,000 -24,000 0.40 900,000,000 8,076,360 2.220 2013-10-10
1267 2013-10-11 3,662,000 -26,000 0.41 900,000,000 7,946,540 2.170 2013-10-09
1268 2013-10-09 3,688,000 -4,000 0.41 900,000,000 8,039,840 2.180 2013-10-07
1269 2013-10-08 3,692,000 1,430,000 0.41 900,000,000 8,085,480 2.190 2013-10-04
1270 2013-10-04 2,262,000 -2,000 0.25 900,000,000 4,931,160 2.180 2013-10-02
1271 2013-10-03 2,264,000 -6,000 0.25 900,000,000 4,912,880 2.170 2013-09-30
1272 2013-09-30 2,270,000 -12,000 0.25 900,000,000 4,994,000 2.200 2013-09-26
1273 2013-09-27 2,282,000 -6,000 0.25 900,000,000 5,088,860 2.230 2013-09-25
1274 2013-09-26 2,288,000 -14,000 0.25 900,000,000 5,102,240 2.230 2013-09-24
1275 2013-09-25 2,302,000 4,000 0.26 900,000,000 5,018,360 2.180 2013-09-23
1276 2013-09-24 2,298,000 2,000 0.26 900,000,000 5,147,520 2.240 2013-09-19
1277 2013-09-23 2,296,000 -32,000 0.26 900,000,000 5,120,080 2.230 2013-09-18
1278 2013-09-19 2,328,000 -28,000 0.26 900,000,000 5,331,120 2.290 2013-09-17
1279 2013-09-18 2,356,000 108,000 0.26 900,000,000 5,253,880 2.230 2013-09-16
1280 2013-09-17 2,248,000 18,000 0.25 900,000,000 5,080,480 2.260 2013-09-13
1281 2013-09-16 2,230,000 276,000 0.25 900,000,000 5,619,600 2.520 2013-09-12
1282 2013-09-12 1,954,000 706,000 0.22 900,000,000 5,529,820 2.830 2013-09-10
1283 2013-09-11 1,248,000 594,000 0.14 900,000,000 3,644,160 2.920 2013-09-09
1284 2013-09-10 654,000 334,000 0.07 900,000,000 1,981,620 3.030 2013-09-06
1285 2013-09-09 320,000 282,000 0.04 900,000,000 982,400 3.070 2013-09-05
1286 2013-09-05 38,000 2,000 0.00 900,000,000 115,900 3.050 2013-09-03
1287 2013-09-04 36,000 36,000 0.00 900,000,000 113,040 3.140 2013-09-02
1288 2013-09-02 0 -12,000 0.00 900,000,000 0 3.140 2013-08-29
1289 2013-08-30 12,000 -38,000 0.00 900,000,000 36,720 3.060 2013-08-28
1290 2013-08-29 50,000 38,000 0.01 900,000,000 148,500 2.970 2013-08-27
1291 2013-08-28 12,000 12,000 0.00 900,000,000 35,280 2.940 2013-08-26
1292 2013-08-23 0 -36,000 0.00 900,000,000 0 3.160 2013-08-21
1293 2013-08-22 36,000 -20,000 0.00 900,000,000 116,280 3.230 2013-08-20
1294 2013-08-20 56,000 -2,000 0.01 900,000,000 183,680 3.280 2013-08-16
1295 2013-08-19 58,000 4,000 0.01 900,000,000 187,340 3.230 2013-08-15
1296 2013-08-16 54,000 14,000 0.01 900,000,000 172,260 3.190 2013-08-13
1297 2013-08-15 40,000 40,000 0.00 900,000,000 127,600 3.190 2013-08-12
1298 2013-08-08 0 -1,586,000 0.00 900,000,000 0 3.130 2013-08-06
1299 2013-08-02 1,586,000 -16,000 0.18 900,000,000 4,694,560 2.960 2013-07-31
1300 2013-08-01 1,602,000 -16,000 0.18 900,000,000 4,822,020 3.010 2013-07-30
1301 2013-07-30 1,618,000 6,000 0.18 900,000,000 4,837,820 2.990 2013-07-26
1302 2013-07-26 1,612,000 -28,000 0.18 900,000,000 4,884,360 3.030 2013-07-24
1303 2013-07-25 1,640,000 -32,000 0.18 900,000,000 5,084,000 3.100 2013-07-23
1304 2013-07-22 1,672,000 32,000 0.19 900,000,000 4,832,080 2.890 2013-07-18
1305 2013-07-19 1,640,000 158,000 0.18 900,000,000 4,723,200 2.880 2013-07-17
1306 2013-07-17 1,482,000 278,000 0.16 900,000,000 4,475,640 3.020 2013-07-15
1307 2013-07-16 1,204,000 210,000 0.13 900,000,000 3,660,160 3.040 2013-07-12
1308 2013-07-15 994,000 2,000 0.11 900,000,000 2,902,480 2.920 2013-07-11
1309 2013-07-12 992,000 292,000 0.11 900,000,000 2,757,760 2.780 2013-07-10
1310 2013-07-09 700,000 -20,000 0.08 900,000,000 1,757,000 2.510 2013-07-05
1311 2013-07-08 720,000 18,000 0.08 900,000,000 1,785,600 2.480 2013-07-04
1312 2013-07-05 702,000 36,000 0.08 900,000,000 1,719,900 2.450 2013-07-03
1313 2013-07-04 666,000 172,000 0.07 900,000,000 1,638,360 2.460 2013-07-02
1314 2013-07-03 494,000 14,000 0.05 900,000,000 1,210,300 2.450 2013-06-28
1315 2013-07-02 480,000 -14,000 0.05 900,000,000 1,166,400 2.430 2013-06-27
1316 2013-06-27 494,000 -10,000 0.05 900,000,000 1,210,300 2.450 2013-06-25
1317 2013-06-25 504,000 -1,310,000 0.06 900,000,000 1,214,640 2.410 2013-06-21
1318 2013-06-24 1,814,000 94,000 0.20 900,000,000 4,389,880 2.420 2013-06-20
1319 2013-06-21 1,720,000 74,000 0.19 900,000,000 4,196,800 2.440 2013-06-19
1320 2013-06-20 1,646,000 270,000 0.18 900,000,000 3,999,780 2.430 2013-06-18
1321 2013-06-19 1,376,000 60,000 0.15 900,000,000 3,302,400 2.400 2013-06-17
1322 2013-06-18 1,316,000 126,000 0.15 900,000,000 3,158,400 2.400 2013-06-14
1323 2013-06-17 1,190,000 10,000 0.13 900,000,000 2,844,100 2.390 2013-06-13
1324 2013-06-14 1,180,000 316,000 0.13 900,000,000 2,832,000 2.400 2013-06-11
1325 2013-06-11 864,000 328,000 0.10 900,000,000 1,961,280 2.270 2013-06-07
1326 2013-06-10 536,000 172,000 0.06 900,000,000 1,189,920 2.220 2013-06-06
1327 2013-06-07 364,000 148,000 0.04 900,000,000 793,520 2.180 2013-06-05
1328 2013-06-06 216,000 200,000 0.02 900,000,000 466,560 2.160 2013-06-04
1329 2013-06-05 16,000 8,000 0.00 900,000,000 35,200 2.200 2013-06-03
1330 2013-06-03 8,000 8,000 0.00 900,000,000 16,720 2.090 2013-05-30
1331 2012-12-07 0 -6,662,000 0.00 900,000,000 0 1.190 2012-12-05
1332 2012-12-06 6,662,000 -760,000 0.74 900,000,000 7,794,540 1.170 2012-12-04
1333 2012-12-04 7,422,000 -1,298,000 0.82 900,000,000 8,906,400 1.200 2012-11-30
1334 2012-12-03 8,720,000 -2,096,000 0.97 900,000,000 10,289,600 1.180 2012-11-29
1335 2012-11-30 10,816,000 -390,000 1.20 900,000,000 12,654,720 1.170 2012-11-28
1336 2012-11-29 11,206,000 -534,000 1.25 900,000,000 13,111,020 1.170 2012-11-27
1337 2012-11-28 11,740,000 -660,000 1.30 900,000,000 13,853,200 1.180 2012-11-26
1338 2012-11-27 12,400,000 -600,000 1.38 900,000,000 14,756,000 1.190 2012-11-23
1339 2012-11-26 13,000,000 -690,000 1.44 900,000,000 15,600,000 1.200 2012-11-22
1340 2012-11-23 13,690,000 -110,000 1.52 900,000,000 16,291,100 1.190 2012-11-21
1341 2012-11-22 13,800,000 -696,000 1.53 900,000,000 16,422,000 1.190 2012-11-20
1342 2012-11-21 14,496,000 -504,000 1.61 900,000,000 17,395,200 1.200 2012-11-19
1343 2012-11-20 15,000,000 -400,000 1.67 900,000,000 18,450,000 1.230 2012-11-16
1344 2012-11-19 15,400,000 -620,000 1.71 900,000,000 18,788,000 1.220 2012-11-15
1345 2012-11-16 16,020,000 -606,000 1.78 900,000,000 20,025,000 1.250 2012-11-14
1346 2012-11-15 16,626,000 -500,000 1.85 900,000,000 20,616,240 1.240 2012-11-13
1347 2012-11-14 17,126,000 -942,000 1.90 900,000,000 21,578,760 1.260 2012-11-12
1348 2012-11-13 18,068,000 -2,360,000 2.01 900,000,000 22,946,360 1.270 2012-11-09
1349 2012-03-16 20,428,000 -26,000 2.27 900,000,000 26,147,840 1.280 2012-03-14
1350 2012-03-15 20,454,000 -14,000 2.27 900,000,000 26,385,660 1.290 2012-03-13
1351 2012-03-07 20,468,000 40,000 2.27 900,000,000 26,813,080 1.310 2012-03-05
1352 2012-01-13 20,428,000 -2,000 2.27 900,000,000 24,309,320 1.190 2012-01-11
1353 2011-12-30 20,430,000 2,000 2.27 900,000,000 23,903,100 1.170 2011-12-28
1354 2011-12-07 20,428,000 -50,000 2.27 900,000,000 24,105,040 1.180 2011-12-05
1355 2011-09-30 20,478,000 -150,000 2.28 900,000,000 24,164,040 1.180 2011-09-27
1356 2011-06-23 20,628,000 40,000 2.29 900,000,000 32,385,960 1.570 2011-06-21
1357 2011-06-14 20,588,000 -64,000 2.29 900,000,000 33,558,440 1.630 2011-06-10
1358 2011-06-13 20,652,000 -68,000 2.29 900,000,000 34,075,800 1.650 2011-06-09
1359 2011-06-10 20,720,000 -68,000 2.30 900,000,000 34,395,200 1.660 2011-06-08
1360 2011-06-09 20,788,000 -68,000 2.31 900,000,000 34,923,840 1.680 2011-06-07
1361 2011-05-06 20,856,000 -244,000 2.32 900,000,000 37,749,360 1.810 2011-05-04
1362 2011-04-19 21,100,000 60,000 2.34 900,000,000 37,980,000 1.800 2011-04-15
1363 2011-04-13 21,040,000 -2,000 2.34 900,000,000 37,451,200 1.780 2011-04-11
1364 2011-04-12 21,042,000 -8,000 2.34 900,000,000 37,454,760 1.780 2011-04-08
1365 2011-03-25 21,050,000 -2,000 2.34 900,000,000 36,416,500 1.730 2011-03-23
1366 2011-03-24 21,052,000 -10,000 2.34 900,000,000 37,262,040 1.770 2011-03-22
1367 2011-03-17 21,062,000 -100,000 2.34 900,000,000 36,016,020 1.710 2011-03-15
1368 2011-02-14 21,162,000 2,000 2.35 900,000,000 38,726,460 1.830 2011-02-10
1369 2011-02-11 21,160,000 8,000 2.35 900,000,000 40,204,000 1.900 2011-02-09
1370 2011-02-10 21,152,000 2,000 2.35 900,000,000 40,400,320 1.910 2011-02-08
1371 2011-02-09 21,150,000 10,000 2.35 900,000,000 40,608,000 1.920 2011-02-07
1372 2011-01-28 21,140,000 -368,000 2.35 900,000,000 44,182,600 2.090 2011-01-26
1373 2011-01-04 21,508,000 244,000 2.39 900,000,000 39,789,800 1.850 2010-12-30
1374 2010-12-17 21,264,000 500,000 2.36 900,000,000 39,976,320 1.880 2010-12-15
1375 2010-12-16 20,764,000 236,000 2.31 900,000,000 38,621,040 1.860 2010-12-14
1376 2010-10-25 20,528,000 100,000 2.28 900,000,000 36,950,400 1.800 2010-10-21
1377 2010-08-19 20,428,000 160,000 2.27 900,000,000 39,834,600 1.950 2010-08-17
1378 2010-08-17 20,268,000 146,000 2.25 900,000,000 40,333,320 1.990 2010-08-13
1379 2010-08-16 20,122,000 50,000 2.24 900,000,000 39,841,560 1.980 2010-08-12
1380 2010-08-13 20,072,000 470,000 2.23 900,000,000 40,144,000 2.000 2010-08-11
1381 2010-08-12 19,602,000 322,000 2.18 900,000,000 39,204,000 2.000 2010-08-10
1382 2010-06-29 19,280,000 -6,000 2.14 900,000,000 33,547,200 1.740 2010-06-25
1383 2010-05-17 19,286,000 -6,000 2.14 900,000,000 35,100,520 1.820 2010-05-13
1384 2010-05-14 19,292,000 -2,000 2.14 900,000,000 32,410,560 1.680 2010-05-12
1385 2010-05-13 19,294,000 -6,000 2.14 900,000,000 32,220,980 1.670 2010-05-11
1386 2010-05-12 19,300,000 -10,000 2.14 900,000,000 32,810,000 1.700 2010-05-10
1387 2010-05-11 19,310,000 -4,000 2.15 900,000,000 32,440,800 1.680 2010-05-07
1388 2010-05-10 19,314,000 -4,000 2.15 900,000,000 32,254,380 1.670 2010-05-06
1389 2010-05-07 19,318,000 -2,000 2.15 900,000,000 32,454,240 1.680 2010-05-05
1390 2010-05-06 19,320,000 -2,000 2.15 900,000,000 33,423,600 1.730 2010-05-04
1391 2010-05-05 19,322,000 -4,000 2.15 900,000,000 33,040,620 1.710 2010-05-03
1392 2010-05-04 19,326,000 -10,000 2.15 900,000,000 34,400,280 1.780 2010-04-30
1393 2010-05-03 19,336,000 -10,000 2.15 900,000,000 34,611,440 1.790 2010-04-29
1394 2010-04-30 19,346,000 -2,000 2.15 900,000,000 35,403,180 1.830 2010-04-28
1395 2010-04-29 19,348,000 -4,000 2.15 900,000,000 35,600,320 1.840 2010-04-27
1396 2010-04-28 19,352,000 -10,000 2.15 900,000,000 35,994,720 1.860 2010-04-26
1397 2010-04-27 19,362,000 -18,000 2.15 900,000,000 36,594,180 1.890 2010-04-23
1398 2010-04-26 19,380,000 -14,000 2.15 900,000,000 37,597,200 1.940 2010-04-22
1399 2010-04-23 19,394,000 -10,000 2.15 900,000,000 36,266,780 1.870 2010-04-21
1400 2010-04-22 19,404,000 -10,000 2.16 900,000,000 36,479,520 1.880 2010-04-20
1401 2010-04-21 19,414,000 -8,000 2.16 900,000,000 36,304,180 1.870 2010-04-19
1402 2010-04-20 19,422,000 -10,000 2.16 900,000,000 37,872,900 1.950 2010-04-16
1403 2010-04-19 19,432,000 -6,000 2.16 900,000,000 38,086,720 1.960 2010-04-15
1404 2010-04-16 19,438,000 -8,000 2.16 900,000,000 38,681,620 1.990 2010-04-14
1405 2010-04-15 19,446,000 -14,000 2.16 900,000,000 39,086,460 2.010 2010-04-13
1406 2010-03-29 19,460,000 -4,000 2.16 900,000,000 39,893,000 2.050 2010-03-25
1407 2010-03-25 19,464,000 174,000 2.16 900,000,000 41,652,960 2.140 2010-03-23
1408 2010-03-15 19,290,000 3,200,000 2.14 900,000,000 37,229,700 1.930 2010-03-11
1409 2010-03-12 16,090,000 1,600,000 1.79 900,000,000 31,697,300 1.970 2010-03-10
1410 2010-03-11 14,490,000 1,600,000 1.61 900,000,000 27,675,900 1.910 2010-03-09
1411 2010-02-10 12,890,000 394,000 1.43 900,000,000 19,463,900 1.510 2010-02-08
1412 2010-02-08 12,496,000 158,000 1.39 900,000,000 20,118,560 1.610 2010-02-04
1413 2010-02-05 12,338,000 170,000 1.37 900,000,000 19,247,280 1.560 2010-02-03
1414 2010-02-03 12,168,000 1,196,000 1.35 900,000,000 18,982,080 1.560 2010-02-01
1415 2010-02-02 10,972,000 766,000 1.22 900,000,000 17,116,320 1.560 2010-01-29
1416 2010-02-01 10,206,000 530,000 1.13 900,000,000 15,921,360 1.560 2010-01-28
1417 2010-01-29 9,676,000 560,000 1.08 900,000,000 15,191,320 1.570 2010-01-27
1418 2010-01-28 9,116,000 3,280,000 1.01 900,000,000 14,676,760 1.610 2010-01-26
1419 2010-01-27 5,836,000 3,826,000 0.65 900,000,000 9,629,400 1.650 2010-01-25
1420 2010-01-26 2,010,000 2,000,000 0.22 900,000,000 3,155,700 1.570 2010-01-22
1421 2009-12-04 10,000 -22,000 0.00 900,000,000 13,400 1.340 2009-12-02
1422 2009-12-03 32,000 12,000 0.00 900,000,000 41,920 1.310 2009-12-01
1423 2009-12-02 20,000 10,000 0.00 900,000,000 24,800 1.240 2009-11-30
1424 2009-07-20 10,000 10,000 0.00 900,000,000 11,500 1.150 2009-07-16
1425 2009-03-20 0 -16,000 0.00 900,000,000 0 0.710 2009-03-18
1426 2008-12-19 16,000 8,000 0.00 900,000,000 12,480 0.780 2008-12-17
1427 2008-11-13 8,000 8,000 0.00 900,000,000 5,760 0.720 2008-11-11
1428 2008-10-30 0 -14,000 0.00 900,000,000 0 0.650 2008-10-28
1429 2008-10-29 14,000 -156,000 0.00 900,000,000 8,820 0.630 2008-10-27
1430 2008-10-28 170,000 80,000 0.02 900,000,000 119,000 0.700 2008-10-24
1431 2008-10-24 90,000 24,000 0.01 900,000,000 70,200 0.780 2008-10-22
1432 2008-10-23 66,000 32,000 0.01 900,000,000 52,800 0.800 2008-10-21
1433 2008-10-22 34,000 10,000 0.00 900,000,000 27,200 0.800 2008-10-20
1434 2008-10-20 24,000 18,000 0.00 900,000,000 19,680 0.820 2008-10-16
1435 2008-10-17 6,000 6,000 0.00 900,000,000 4,980 0.830 2008-10-15
1436 2008-10-10 0 -108,000 0.00 900,000,000 0 0.850 2008-10-08
1437 2008-09-25 108,000 -9,302,000 0.01 900,000,000 98,280 0.910 2008-09-23
1438 2008-09-24 9,410,000 108,000 1.05 900,000,000 8,845,400 0.940 2008-09-22
1439 2008-09-23 9,302,000 108,000 1.03 900,000,000 8,092,740 0.870 2008-09-19
1440 2008-09-12 9,194,000 110,000 1.02 900,000,000 8,826,240 0.960 2008-09-10
1441 2008-08-14 9,084,000 -2,000 1.01 900,000,000 9,447,360 1.040 2008-08-12
1442 2008-08-13 9,086,000 -10,000 1.01 900,000,000 9,812,880 1.080 2008-08-11
1443 2008-07-29 9,096,000 12,000 1.01 900,000,000 10,551,360 1.160 2008-07-25
1444 2008-06-30 9,084,000 -62,000 1.01 900,000,000 11,445,840 1.260 2008-06-26
1445 2008-06-27 9,146,000 -20,000 1.02 900,000,000 11,432,500 1.250 2008-06-25
1446 2008-06-26 9,166,000 -26,000 1.02 900,000,000 11,365,840 1.240 2008-06-24
1447 2008-06-06 9,192,000 -110,000 1.02 900,000,000 12,409,200 1.350 2008-06-04
1448 2008-05-21 9,302,000 6,524,000 1.03 900,000,000 12,650,720 1.360 2008-05-19
1449 2008-05-09 2,778,000 -242,000 0.31 900,000,000 3,722,520 1.340 2008-05-07
1450 2008-05-08 3,020,000 80,000 0.34 900,000,000 4,137,400 1.370 2008-05-06
1451 2008-05-02 2,940,000 -258,000 0.33 900,000,000 3,939,600 1.340 2008-04-29
1452 2008-04-30 3,198,000 -530,000 0.36 900,000,000 4,285,320 1.340 2008-04-28
1453 2008-04-29 3,728,000 -850,000 0.41 900,000,000 4,958,240 1.330 2008-04-25
1454 2008-04-21 4,578,000 1,000,000 0.51 900,000,000 5,768,280 1.260 2008-04-17
1455 2008-04-16 3,578,000 -640,000 0.40 900,000,000 4,651,400 1.300 2008-04-14
1456 2008-04-14 4,218,000 -500,000 0.47 900,000,000 5,483,400 1.300 2008-04-10
1457 2008-04-09 4,718,000 -896,000 0.52 900,000,000 6,369,300 1.350 2008-04-07
1458 2008-04-08 5,614,000 772,000 0.62 900,000,000 7,466,620 1.330 2008-04-03
1459 2008-04-07 4,842,000 500,000 0.54 900,000,000 6,197,760 1.280 2008-04-02
1460 2008-04-02 4,342,000 -44,000 0.48 900,000,000 5,427,500 1.250 2008-03-31
1461 2008-03-31 4,386,000 -500,000 0.49 900,000,000 5,350,920 1.220 2008-03-27
1462 2008-03-27 4,886,000 -500,000 0.54 900,000,000 5,863,200 1.200 2008-03-25
1463 2008-03-26 5,386,000 -580,000 0.60 900,000,000 6,409,340 1.190 2008-03-20
1464 2008-03-20 5,966,000 -1,600,000 0.66 900,000,000 7,278,520 1.220 2008-03-18
1465 2008-03-19 7,566,000 -456,000 0.84 900,000,000 9,835,800 1.300 2008-03-17
1466 2008-03-18 8,022,000 -4,830,000 0.89 900,000,000 11,150,580 1.390 2008-03-14
1467 2008-03-17 12,852,000 -1,204,000 1.43 900,000,000 18,763,920 1.460 2008-03-13
1468 2008-03-14 14,056,000 -840,000 1.56 900,000,000 20,943,440 1.490 2008-03-12
1469 2008-03-04 14,896,000 88,000 1.66 900,000,000 22,790,880 1.530 2008-02-29
1470 2008-02-25 14,808,000 872,000 1.65 900,000,000 22,508,160 1.520 2008-02-21
1471 2008-02-04 13,936,000 110,000 1.55 900,000,000 19,092,320 1.370 2008-01-31
1472 2008-01-22 13,826,000 9,466,000 1.54 900,000,000 20,877,260 1.510 2008-01-18
1473 2008-01-18 4,360,000 -6,090,000 0.48 900,000,000 6,409,200 1.470 2008-01-16
1474 2008-01-14 10,450,000 128,000 1.16 900,000,000 17,347,000 1.660 2008-01-10
1475 2007-12-27 10,322,000 -6,174,000 1.15 900,000,000 15,999,100 1.550 2007-12-20
1476 2007-12-20 16,496,000 -4,000 1.83 900,000,000 25,238,880 1.530 2007-12-18
1477 2007-12-18 16,500,000 -2,000 1.83 900,000,000 26,895,000 1.630 2007-12-14
1478 2007-12-17 16,502,000 -64,000 1.83 900,000,000 26,898,260 1.630 2007-12-13
1479 2007-12-14 16,566,000 32,000 1.84 900,000,000 27,996,540 1.690 2007-12-12
1480 2007-12-05 16,534,000 96,000 1.84 900,000,000 27,777,120 1.680 2007-12-03
1481 2007-12-03 16,438,000 -14,000 1.83 900,000,000 27,122,700 1.650 2007-11-29
1482 2007-11-23 16,452,000 -80,000 1.83 900,000,000 28,132,920 1.710 2007-11-21
1483 2007-11-16 16,532,000 -100,000 1.84 900,000,000 30,749,520 1.860 2007-11-14
1484 2007-11-09 16,632,000 -72,000 1.85 900,000,000 32,765,040 1.970 2007-11-07
1485 2007-11-02 16,704,000 -82,000 1.86 900,000,000 33,575,040 2.010 2007-10-31
1486 2007-10-30 16,786,000 -64,000 1.87 900,000,000 34,579,160 2.060 2007-10-26
1487 2007-10-29 16,850,000 -6,000 1.87 900,000,000 35,385,000 2.100 2007-10-25
1488 2007-10-24 16,856,000 -12,000 1.87 900,000,000 33,206,320 1.970 2007-10-22
1489 2007-10-18 16,868,000 -80,000 1.87 900,000,000 34,410,720 2.040 2007-10-16
1490 2007-10-17 16,948,000 -100,000 1.88 900,000,000 36,438,200 2.150 2007-10-15
1491 2007-10-16 17,048,000 -226,000 1.89 900,000,000 38,698,960 2.270 2007-10-12
1492 2007-10-15 17,274,000 -2,000 1.92 900,000,000 37,830,060 2.190 2007-10-11
1493 2007-10-12 17,276,000 -68,000 1.92 900,000,000 35,588,560 2.060 2007-10-10
1494 2007-10-10 17,344,000 70,000 1.93 900,000,000 35,555,200 2.050 2007-10-08
1495 2007-10-09 17,274,000 10,000 1.92 900,000,000 35,757,180 2.070 2007-10-05
1496 2007-10-08 17,264,000 20,000 1.92 900,000,000 34,182,720 1.980 2007-10-04
1497 2007-10-04 17,244,000 60,000 1.92 900,000,000 34,143,120 1.980 2007-10-02
1498 2007-10-03 17,184,000 120,000 1.91 900,000,000 34,196,160 1.990 2007-09-28
1499 2007-10-02 17,064,000 90,000 1.90 900,000,000 34,981,200 2.050 2007-09-27
1500 2007-09-17 16,974,000 4,000 1.89 900,000,000 38,361,240 2.260 2007-09-13
1501 2007-09-05 16,970,000 8,000 1.89 900,000,000 37,503,700 2.210 2007-09-03
1502 2007-09-04 16,962,000 38,000 1.88 900,000,000 35,620,200 2.100 2007-08-31
1503 2007-09-03 16,924,000 6,000 1.88 900,000,000 35,201,920 2.080 2007-08-30
1504 2007-08-24 16,918,000 552,000 1.88 900,000,000 31,805,840 1.880 2007-08-22
1505 2007-08-23 16,366,000 -2,682,000 1.82 900,000,000 27,822,200 1.700 2007-08-21
1506 2007-08-22 19,048,000 -2,536,000 2.12 900,000,000 33,143,520 1.740 2007-08-20
1507 2007-08-21 21,584,000 -1,842,000 2.40 900,000,000 32,376,000 1.500 2007-08-17
1508 2007-08-17 23,426,000 -370,000 2.60 900,000,000 46,852,000 2.000 2007-08-15
1509 2007-08-14 23,796,000 420,000 2.64 900,000,000 48,305,880 2.030 2007-08-10
1510 2007-08-13 23,376,000 1,000,000 2.60 900,000,000 50,959,680 2.180 2007-08-09
1511 2007-08-10 22,376,000 900,000 2.49 900,000,000 47,660,880 2.130 2007-08-08
1512 2007-08-09 21,476,000 200,000 2.39 900,000,000 45,099,600 2.100 2007-08-07
1513 2007-08-08 21,276,000 1,000,000 2.36 900,000,000 43,828,560 2.060 2007-08-06
1514 2007-07-27 20,276,000 -6,000,000 2.25 900,000,000 55,150,720 2.720 2007-07-25
1515 2007-07-23 26,276,000 -18,000 2.92 900,000,000 68,580,360 2.610 2007-07-19
1516 2007-07-20 26,294,000 -4,000 2.92 900,000,000 69,153,220 2.630 2007-07-18
1517 2007-07-19 26,298,000 -68,000 2.92 900,000,000 68,374,800 2.600 2007-07-17
1518 2007-07-18 26,366,000 -4,000 2.93 900,000,000 69,078,920 2.620 2007-07-16
1519 2007-07-17 26,370,000 -116,000 2.93 900,000,000 70,935,300 2.690 2007-07-13
1520 2007-07-16 26,486,000 -116,000 2.94 900,000,000 71,247,340 2.690 2007-07-12
1521 2007-07-13 26,602,000 -124,000 2.96 900,000,000 71,027,340 2.670 2007-07-11
1522 2007-07-12 26,726,000 -84,000 2.97 900,000,000 72,427,460 2.710 2007-07-10
1523 2007-07-11 26,810,000 -124,000 2.98 900,000,000 74,799,900 2.790 2007-07-09
1524 2007-07-10 26,934,000 -132,000 2.99 900,000,000 72,452,460 2.690 2007-07-06
1525 2007-07-09 27,066,000 -136,000 3.01 900,000,000 72,536,880 2.680 2007-07-05
1526 2007-07-06 27,202,000 -170,000 3.02 900,000,000 71,269,240 2.620 2007-07-04
1527 2007-07-05 27,372,000 -172,000 3.04 900,000,000 72,809,520 2.660 2007-07-03
1528 2007-07-04 27,544,000 -92,000 3.06 900,000,000 72,165,280 2.620 2007-06-29
1529 2007-07-03 27,636,000 -120,000 3.07 900,000,000 75,446,280 2.730 2007-06-28
1530 2007-06-28 27,756,000 -44,000 3.08 900,000,000 79,104,600 2.850 2007-06-26
1531 2007-06-27 27,800,000 -46,000 3.09 900,000,000 71,168,000 2.560 2007-06-25
1532 2007-06-26 27,846,000 3.09 900,000,000 69,893,460 2.510 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top