Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 0.750 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 0.750 | 2026-02-03 | ||||||
| 3 | 2025-10-28 | 2,184,313 | 60,000 | 0.19 | 26 | 1,121,166,885 | 1,703,764 | 0.780 | 2025-10-24 |
| 4 | 2025-09-01 | 2,124,313 | -70,000 | 0.19 | 25 | 1,121,166,885 | 1,678,207 | 0.790 | 2025-08-28 |
| 5 | 2025-08-28 | 2,194,313 | 100,000 | 0.20 | 26 | 1,121,166,885 | 1,755,450 | 0.800 | 2025-08-26 |
| 6 | 2025-08-26 | 2,094,313 | 10,000 | 0.19 | 26 | 1,121,166,885 | 1,654,507 | 0.790 | 2025-08-22 |
| 7 | 2025-08-11 | 2,084,313 | -20,000 | 0.19 | 26 | 1,121,166,885 | 1,667,450 | 0.800 | 2025-08-07 |
| 8 | 2025-08-08 | 2,104,313 | -40,000 | 0.19 | 27 | 1,121,166,885 | 1,641,364 | 0.780 | 2025-08-06 |
| 9 | 2025-07-28 | 2,144,313 | 70,000 | 0.19 | 28 | 1,121,166,885 | 1,715,450 | 0.800 | 2025-07-24 |
| 10 | 2025-05-12 | 2,074,313 | 10,000 | 0.19 | 27 | 1,121,166,885 | 1,576,478 | 0.760 | 2025-05-08 |
| 11 | 2025-01-16 | 2,064,313 | -40,000 | 0.18 | 26 | 1,121,166,885 | 1,548,235 | 0.750 | 2025-01-14 |
| 12 | 2024-07-03 | 2,104,313 | -10,000 | 0.19 | 27 | 1,121,166,885 | 1,578,235 | 0.750 | 2024-06-28 |
| 13 | 2024-05-09 | 2,114,313 | -164,000 | 0.19 | 28 | 1,121,166,885 | 1,691,450 | 0.800 | 2024-05-07 |
| 14 | 2024-05-03 | 2,278,313 | -100,000 | 0.20 | 28 | 1,121,166,885 | 1,799,867 | 0.790 | 2024-04-30 |
| 15 | 2024-04-11 | 2,378,313 | 50,000 | 0.21 | 28 | 1,121,166,885 | 1,926,434 | 0.810 | 2024-04-09 |
| 16 | 2024-01-26 | 2,328,313 | 60,000 | 0.21 | 27 | 1,121,166,885 | 1,839,367 | 0.790 | 2024-01-24 |
| 17 | 2024-01-09 | 2,268,313 | 214,000 | 0.20 | 27 | 1,121,166,885 | 1,860,017 | 0.820 | 2024-01-05 |
| 18 | 2023-04-11 | 2,054,313 | 10,000 | 0.18 | 26 | 1,121,166,885 | 2,074,856 | 1.010 | 2023-04-04 |
| 19 | 2023-01-10 | 2,044,313 | -200,000 | 0.18 | 25 | 1,121,166,885 | 2,350,960 | 1.150 | 2023-01-06 |
| 20 | 2022-12-29 | 2,244,313 | -38,000 | 0.20 | 26 | 1,121,166,885 | 2,491,187 | 1.110 | 2022-12-23 |
| 21 | 2022-06-16 | 2,282,313 | -100,000 | 0.20 | 27 | 1,121,166,885 | 2,213,844 | 0.970 | 2022-06-14 |
| 22 | 2022-03-09 | 2,382,313 | 100,000 | 0.21 | 28 | 1,121,166,885 | 2,358,490 | 0.990 | 2022-03-07 |
| 23 | 2021-10-07 | 2,282,313 | 4,000 | 0.20 | 27 | 1,121,166,885 | 2,282,313 | 1.000 | 2021-10-05 |
| 24 | 2021-09-08 | 2,278,313 | -40,000 | 0.20 | 27 | 1,121,166,885 | 2,301,096 | 1.010 | 2021-09-06 |
| 25 | 2021-07-14 | 2,318,313 | 60,000 | 0.21 | 28 | 1,121,166,885 | 2,318,313 | 1.000 | 2021-07-12 |
| 26 | 2021-05-04 | 2,258,313 | -310,000 | 0.20 | 28 | 1,121,166,885 | 2,506,727 | 1.110 | 2021-04-30 |
| 27 | 2021-04-27 | 2,568,313 | 100,000 | 0.23 | 29 | 1,121,166,885 | 2,799,461 | 1.090 | 2021-04-23 |
| 28 | 2021-01-04 | 2,468,313 | 40,000 | 0.22 | 28 | 1,121,166,885 | 2,369,580 | 0.960 | 2020-12-29 |
| 29 | 2020-06-02 | 2,428,313 | -20,000 | 0.22 | 27 | 1,121,166,885 | 1,942,650 | 0.800 | 2020-05-29 |
| 30 | 2020-04-06 | 2,448,313 | 576,000 | 0.22 | 28 | 1,121,166,885 | 2,154,515 | 0.880 | 2020-04-02 |
| 31 | 2019-12-18 | 1,872,313 | -178,000 | 0.17 | 27 | 1,121,166,885 | 2,434,007 | 1.300 | 2019-12-16 |
| 32 | 2019-11-28 | 2,050,313 | -70,000 | 0.18 | 28 | 1,121,166,885 | 2,665,407 | 1.300 | 2019-11-26 |
| 33 | 2019-09-12 | 2,120,313 | 142,000 | 0.19 | 29 | 1,121,166,885 | 2,692,798 | 1.270 | 2019-09-10 |
| 34 | 2019-08-30 | 1,978,313 | -82,000 | 0.18 | 29 | 1,121,166,885 | 2,769,638 | 1.400 | 2019-08-28 |
| 35 | 2019-08-07 | 2,060,313 | -40,000 | 0.18 | 30 | 1,121,166,885 | 3,090,470 | 1.500 | 2019-08-05 |
| 36 | 2019-07-16 | 2,100,313 | 40,000 | 0.19 | 31 | 1,121,166,885 | 3,486,520 | 1.660 | 2019-07-12 |
| 37 | 2019-06-18 | 2,060,313 | 10,000 | 0.18 | 30 | 1,121,166,885 | 3,481,929 | 1.690 | 2019-06-14 |
| 38 | 2019-03-29 | 2,050,313 | 40,000 | 0.18 | 30 | 1,121,166,885 | 3,731,570 | 1.820 | 2019-03-27 |
| 39 | 2019-01-29 | 2,010,313 | 40,000 | 0.18 | 29 | 1,121,166,885 | 3,618,563 | 1.800 | 2019-01-25 |
| 40 | 2018-10-11 | 1,970,313 | 38,000 | 0.18 | 28 | 1,121,166,885 | 3,507,157 | 1.780 | 2018-10-09 |
| 41 | 2018-09-14 | 1,932,313 | 10,000 | 0.17 | 27 | 1,121,166,885 | 3,439,517 | 1.780 | 2018-09-12 |
| 42 | 2018-08-21 | 1,922,313 | 50,000 | 0.17 | 26 | 1,121,166,885 | 3,287,155 | 1.710 | 2018-08-17 |
| 43 | 2018-06-28 | 1,872,313 | -100,000 | 0.17 | 26 | 1,101,890,171 | 3,501,225 | 1.870 | 2018-06-26 |
| 44 | 2018-06-27 | 1,972,313 | -50,000 | 0.18 | 27 | 1,101,890,171 | 3,688,225 | 1.870 | 2018-06-25 |
| 45 | 2018-06-12 | 2,022,313 | 100,000 | 0.18 | 27 | 1,101,890,171 | 3,943,510 | 1.950 | 2018-06-08 |
| 46 | 2018-06-05 | 1,922,313 | -50,000 | 0.17 | 27 | 1,101,890,171 | 3,825,403 | 1.990 | 2018-06-01 |
| 47 | 2018-03-23 | 1,972,313 | 100,000 | 0.18 | 28 | 1,101,890,171 | 4,023,519 | 2.040 | 2018-03-21 |
| 48 | 2018-03-01 | 1,872,313 | -2,000 | 0.17 | 27 | 1,101,890,171 | 3,763,349 | 2.010 | 2018-02-27 |
| 49 | 2018-02-21 | 1,874,313 | -4,060 | 0.17 | 28 | 1,101,890,171 | 3,692,397 | 1.970 | 2018-02-15 |
| 50 | 2018-02-12 | 1,878,373 | 30,000 | 0.17 | 29 | 1,101,890,171 | 3,700,395 | 1.970 | 2018-02-08 |
| 51 | 2018-02-07 | 1,848,373 | 8,000 | 0.17 | 28 | 1,101,890,171 | 3,733,713 | 2.020 | 2018-02-05 |
| 52 | 2018-01-29 | 1,840,373 | 10,000 | 0.17 | 28 | 1,101,890,171 | 3,754,361 | 2.040 | 2018-01-25 |
| 53 | 2018-01-22 | 1,830,373 | 10,000 | 0.17 | 28 | 1,101,890,171 | 3,862,087 | 2.110 | 2018-01-18 |
| 54 | 2018-01-04 | 1,820,373 | 100,000 | 0.17 | 28 | 1,101,890,171 | 3,768,172 | 2.070 | 2018-01-02 |
| 55 | 2017-12-14 | 1,720,373 | -30,000 | 0.16 | 27 | 1,101,890,171 | 3,819,228 | 2.220 | 2017-12-12 |
| 56 | 2017-12-04 | 1,750,373 | -20,609 | 0.16 | 27 | 1,101,890,171 | 3,395,724 | 1.940 | 2017-11-30 |
| 57 | 2017-11-10 | 1,770,982 | 34,000 | 0.16 | 28 | 1,101,890,171 | 3,453,415 | 1.950 | 2017-11-08 |
| 58 | 2017-11-06 | 1,736,982 | 10,000 | 0.16 | 27 | 1,101,890,171 | 3,456,594 | 1.990 | 2017-11-02 |
| 59 | 2017-10-20 | 1,726,982 | 2,000 | 0.16 | 27 | 1,101,890,171 | 3,419,424 | 1.980 | 2017-10-18 |
| 60 | 2017-10-09 | 1,724,982 | -10,000 | 0.16 | 26 | 1,101,890,171 | 3,501,713 | 2.030 | 2017-10-04 |
| 61 | 2017-10-03 | 1,734,982 | -40,000 | 0.16 | 26 | 1,101,890,171 | 3,556,713 | 2.050 | 2017-09-28 |
| 62 | 2017-09-19 | 1,774,982 | 40,000 | 0.16 | 27 | 1,101,890,171 | 3,798,461 | 2.140 | 2017-09-15 |
| 63 | 2017-09-18 | 1,734,982 | 14,000 | 0.16 | 26 | 1,101,890,171 | 3,747,561 | 2.160 | 2017-09-14 |
| 64 | 2017-09-15 | 1,720,982 | 20,000 | 0.16 | 26 | 1,101,890,171 | 3,768,951 | 2.190 | 2017-09-13 |
| 65 | 2017-09-14 | 1,700,982 | 16,000 | 0.15 | 26 | 1,101,890,171 | 3,572,062 | 2.100 | 2017-09-12 |
| 66 | 2017-09-05 | 1,684,982 | 2,000 | 0.15 | 25 | 1,101,890,171 | 3,487,913 | 2.070 | 2017-09-01 |
| 67 | 2017-08-09 | 1,682,982 | 310,000 | 0.15 | 25 | 1,101,890,171 | 3,264,985 | 1.940 | 2017-08-07 |
| 68 | 2017-08-01 | 1,372,982 | 240,000 | 0.12 | 24 | 1,101,890,171 | 2,663,585 | 1.940 | 2017-07-28 |
| 69 | 2017-07-27 | 1,132,982 | 200,000 | 0.10 | 23 | 1,101,890,171 | 2,209,315 | 1.950 | 2017-07-25 |
| 70 | 2017-07-21 | 932,982 | 2,982 | 0.08 | 22 | 1,101,890,171 | 1,800,655 | 1.930 | 2017-07-19 |
| 71 | 2017-07-17 | 930,000 | 40,000 | 0.09 | 22 | 1,080,000,000 | 1,804,200 | 1.940 | 2017-07-13 |
| 72 | 2017-07-14 | 890,000 | 28,000 | 0.08 | 22 | 1,080,000,000 | 1,717,700 | 1.930 | 2017-07-12 |
| 73 | 2017-06-08 | 862,000 | -100,000 | 0.08 | 22 | 1,080,000,000 | 1,655,040 | 1.920 | 2017-06-06 |
| 74 | 2017-05-09 | 962,000 | -20,000 | 0.09 | 23 | 1,080,000,000 | 1,904,760 | 1.980 | 2017-05-05 |
| 75 | 2017-05-08 | 982,000 | 10,000 | 0.09 | 24 | 1,080,000,000 | 1,954,180 | 1.990 | 2017-05-04 |
| 76 | 2017-04-25 | 972,000 | 50,000 | 0.09 | 24 | 1,080,000,000 | 1,963,440 | 2.020 | 2017-04-21 |
| 77 | 2017-04-20 | 922,000 | 2,000 | 0.09 | 24 | 1,080,000,000 | 1,825,560 | 1.980 | 2017-04-18 |
| 78 | 2017-04-07 | 920,000 | 2,000 | 0.09 | 23 | 1,080,000,000 | 1,803,200 | 1.960 | 2017-04-05 |
| 79 | 2017-03-08 | 918,000 | -20,000 | 0.09 | 22 | 1,080,000,000 | 1,836,000 | 2.000 | 2017-03-06 |
| 80 | 2017-03-03 | 938,000 | 30,000 | 0.09 | 22 | 1,080,000,000 | 1,876,000 | 2.000 | 2017-03-01 |
| 81 | 2017-01-17 | 908,000 | -10,000 | 0.08 | 21 | 1,080,000,000 | 1,816,000 | 2.000 | 2017-01-13 |
| 82 | 2016-11-16 | 918,000 | -10,000 | 0.09 | 22 | 1,080,000,000 | 1,927,800 | 2.100 | 2016-11-14 |
| 83 | 2016-08-18 | 928,000 | 60,000 | 0.09 | 23 | 1,080,000,000 | 1,911,680 | 2.060 | 2016-08-16 |
| 84 | 2016-06-17 | 868,000 | -4,000 | 0.08 | 23 | 1,080,000,000 | 1,753,360 | 2.020 | 2016-06-15 |
| 85 | 2016-06-10 | 872,000 | -8,000 | 0.08 | 24 | 1,080,000,000 | 1,778,880 | 2.040 | 2016-06-07 |
| 86 | 2016-06-08 | 880,000 | -2,000 | 0.08 | 25 | 1,080,000,000 | 1,777,600 | 2.020 | 2016-06-06 |
| 87 | 2016-06-02 | 882,000 | -10,000 | 0.08 | 25 | 1,080,000,000 | 1,808,100 | 2.050 | 2016-05-31 |
| 88 | 2016-05-20 | 892,000 | 20,000 | 0.08 | 25 | 1,080,000,000 | 1,775,080 | 1.990 | 2016-05-18 |
| 89 | 2016-05-12 | 872,000 | 50,000 | 0.08 | 24 | 1,080,000,000 | 1,682,960 | 1.930 | 2016-05-10 |
| 90 | 2016-05-10 | 822,000 | 20,000 | 0.08 | 24 | 1,080,000,000 | 1,602,900 | 1.950 | 2016-05-06 |
| 91 | 2016-04-28 | 802,000 | 50,000 | 0.07 | 24 | 1,080,000,000 | 1,604,000 | 2.000 | 2016-04-26 |
| 92 | 2016-04-11 | 752,000 | 20,000 | 0.07 | 23 | 1,080,000,000 | 1,488,960 | 1.980 | 2016-04-07 |
| 93 | 2016-03-29 | 732,000 | -2,000 | 0.07 | 22 | 1,080,000,000 | 1,368,840 | 1.870 | 2016-03-23 |
| 94 | 2016-03-24 | 734,000 | 2,000 | 0.07 | 23 | 1,080,000,000 | 1,372,580 | 1.870 | 2016-03-22 |
| 95 | 2016-03-01 | 732,000 | 24,000 | 0.07 | 22 | 1,080,000,000 | 1,412,760 | 1.930 | 2016-02-26 |
| 96 | 2016-02-19 | 708,000 | 52,000 | 0.07 | 21 | 1,080,000,000 | 1,345,200 | 1.900 | 2016-02-17 |
| 97 | 2015-08-11 | 656,000 | 4,000 | 0.06 | 20 | 1,080,000,000 | 1,633,440 | 2.490 | 2015-08-07 |
| 98 | 2015-06-10 | 652,000 | -130,000 | 0.06 | 20 | 1,080,000,000 | 2,842,720 | 4.360 | 2015-06-08 |
| 99 | 2015-06-09 | 782,000 | -130,000 | 0.07 | 21 | 1,080,000,000 | 3,605,020 | 4.610 | 2015-06-05 |
| 100 | 2015-06-08 | 912,000 | -20,000 | 0.08 | 21 | 1,080,000,000 | 4,213,440 | 4.620 | 2015-06-04 |
| 101 | 2015-06-04 | 932,000 | -120,000 | 0.09 | 22 | 1,080,000,000 | 4,194,000 | 4.500 | 2015-06-02 |
| 102 | 2015-06-03 | 1,052,000 | -40,000 | 0.10 | 22 | 1,080,000,000 | 4,439,440 | 4.220 | 2015-06-01 |
| 103 | 2015-05-27 | 1,092,000 | -6,000 | 0.10 | 23 | 1,080,000,000 | 4,182,360 | 3.830 | 2015-05-22 |
| 104 | 2015-05-26 | 1,098,000 | -10,000 | 0.10 | 24 | 1,080,000,000 | 3,930,840 | 3.580 | 2015-05-21 |
| 105 | 2015-05-22 | 1,108,000 | -52,000 | 0.10 | 24 | 1,080,000,000 | 3,312,920 | 2.990 | 2015-05-20 |
| 106 | 2015-05-05 | 1,160,000 | -26,000 | 0.13 | 25 | 900,000,000 | 3,468,400 | 2.990 | 2015-04-30 |
| 107 | 2015-04-29 | 1,186,000 | -10,000 | 0.13 | 26 | 900,000,000 | 3,676,600 | 3.100 | 2015-04-27 |
| 108 | 2015-04-28 | 1,196,000 | -46,000 | 0.13 | 26 | 900,000,000 | 3,456,440 | 2.890 | 2015-04-24 |
| 109 | 2015-04-16 | 1,242,000 | -100,000 | 0.14 | 27 | 900,000,000 | 3,403,080 | 2.740 | 2015-04-14 |
| 110 | 2015-04-15 | 1,342,000 | -20,000 | 0.15 | 30 | 900,000,000 | 3,744,180 | 2.790 | 2015-04-13 |
| 111 | 2015-04-14 | 1,362,000 | -10,000 | 0.15 | 30 | 900,000,000 | 3,255,180 | 2.390 | 2015-04-10 |
| 112 | 2015-04-13 | 1,372,000 | -70,000 | 0.15 | 31 | 900,000,000 | 3,100,720 | 2.260 | 2015-04-09 |
| 113 | 2015-04-10 | 1,442,000 | -110,000 | 0.16 | 31 | 900,000,000 | 3,403,120 | 2.360 | 2015-04-08 |
| 114 | 2015-04-09 | 1,552,000 | -8,000 | 0.17 | 31 | 900,000,000 | 3,352,320 | 2.160 | 2015-04-02 |
| 115 | 2015-04-08 | 1,560,000 | -50,000 | 0.17 | 31 | 900,000,000 | 3,229,200 | 2.070 | 2015-04-01 |
| 116 | 2015-04-02 | 1,610,000 | 80,000 | 0.18 | 31 | 900,000,000 | 3,300,500 | 2.050 | 2015-03-31 |
| 117 | 2015-03-30 | 1,530,000 | 80,000 | 0.17 | 31 | 900,000,000 | 3,197,700 | 2.090 | 2015-03-26 |
| 118 | 2015-03-23 | 1,450,000 | 100,000 | 0.16 | 31 | 900,000,000 | 2,958,000 | 2.040 | 2015-03-19 |
| 119 | 2015-03-20 | 1,350,000 | 10,000 | 0.15 | 30 | 900,000,000 | 2,713,500 | 2.010 | 2015-03-18 |
| 120 | 2015-03-09 | 1,340,000 | -24,000 | 0.15 | 30 | 900,000,000 | 2,653,200 | 1.980 | 2015-03-05 |
| 121 | 2015-02-26 | 1,364,000 | 24,000 | 0.15 | 31 | 900,000,000 | 2,646,160 | 1.940 | 2015-02-24 |
| 122 | 2015-01-23 | 1,340,000 | 10,000 | 0.15 | 30 | 900,000,000 | 2,693,400 | 2.010 | 2015-01-21 |
| 123 | 2015-01-12 | 1,330,000 | 40,000 | 0.15 | 29 | 900,000,000 | 2,699,900 | 2.030 | 2015-01-08 |
| 124 | 2015-01-07 | 1,290,000 | 30,000 | 0.14 | 28 | 900,000,000 | 2,644,500 | 2.050 | 2015-01-05 |
| 125 | 2014-12-30 | 1,260,000 | 50,000 | 0.14 | 28 | 900,000,000 | 2,683,800 | 2.130 | 2014-12-24 |
| 126 | 2014-11-27 | 1,210,000 | -18,000 | 0.13 | 27 | 900,000,000 | 2,758,800 | 2.280 | 2014-11-25 |
| 127 | 2014-11-14 | 1,228,000 | -10,000 | 0.14 | 28 | 900,000,000 | 2,812,120 | 2.290 | 2014-11-12 |
| 128 | 2014-10-17 | 1,238,000 | -10,000 | 0.14 | 29 | 900,000,000 | 2,216,020 | 1.790 | 2014-10-15 |
| 129 | 2014-10-13 | 1,248,000 | -24,000 | 0.14 | 29 | 900,000,000 | 2,271,360 | 1.820 | 2014-10-09 |
| 130 | 2014-10-10 | 1,272,000 | -30,000 | 0.14 | 30 | 900,000,000 | 2,264,160 | 1.780 | 2014-10-08 |
| 131 | 2014-10-03 | 1,302,000 | 30,000 | 0.14 | 31 | 900,000,000 | 2,278,500 | 1.750 | 2014-09-29 |
| 132 | 2014-09-30 | 1,272,000 | 24,000 | 0.14 | 30 | 900,000,000 | 2,289,600 | 1.800 | 2014-09-26 |
| 133 | 2014-09-26 | 1,248,000 | 18,000 | 0.14 | 29 | 900,000,000 | 2,283,840 | 1.830 | 2014-09-24 |
| 134 | 2014-09-19 | 1,230,000 | -10,000 | 0.14 | 28 | 900,000,000 | 2,238,600 | 1.820 | 2014-09-17 |
| 135 | 2014-09-04 | 1,240,000 | -20,000 | 0.14 | 29 | 900,000,000 | 2,232,000 | 1.800 | 2014-09-02 |
| 136 | 2014-09-01 | 1,260,000 | -120,000 | 0.14 | 30 | 900,000,000 | 2,406,600 | 1.910 | 2014-08-28 |
| 137 | 2014-08-28 | 1,380,000 | -130,000 | 0.15 | 30 | 900,000,000 | 2,635,800 | 1.910 | 2014-08-26 |
| 138 | 2014-08-05 | 1,510,000 | -20,000 | 0.17 | 31 | 900,000,000 | 2,823,700 | 1.870 | 2014-08-01 |
| 139 | 2014-07-31 | 1,530,000 | 20,000 | 0.17 | 32 | 900,000,000 | 2,968,200 | 1.940 | 2014-07-29 |
| 140 | 2014-07-11 | 1,510,000 | 100,000 | 0.17 | 31 | 900,000,000 | 2,823,700 | 1.870 | 2014-07-09 |
| 141 | 2014-07-02 | 1,410,000 | -40,000 | 0.16 | 31 | 900,000,000 | 2,538,000 | 1.800 | 2014-06-27 |
| 142 | 2014-06-30 | 1,450,000 | -50,000 | 0.16 | 31 | 900,000,000 | 2,595,500 | 1.790 | 2014-06-26 |
| 143 | 2014-06-18 | 1,500,000 | -18,000 | 0.17 | 31 | 900,000,000 | 2,835,000 | 1.890 | 2014-06-16 |
| 144 | 2014-06-09 | 1,518,000 | 20,000 | 0.17 | 31 | 900,000,000 | 2,762,760 | 1.820 | 2014-06-05 |
| 145 | 2014-05-22 | 1,498,000 | 200,000 | 0.17 | 30 | 900,000,000 | 2,486,680 | 1.660 | 2014-05-20 |
| 146 | 2014-05-16 | 1,298,000 | 50,000 | 0.14 | 30 | 900,000,000 | 2,206,600 | 1.700 | 2014-05-14 |
| 147 | 2014-05-09 | 1,248,000 | 10,000 | 0.14 | 29 | 900,000,000 | 2,221,440 | 1.780 | 2014-05-07 |
| 148 | 2014-04-23 | 1,238,000 | -50,000 | 0.14 | 28 | 900,000,000 | 2,438,860 | 1.970 | 2014-04-17 |
| 149 | 2014-04-22 | 1,288,000 | -70,000 | 0.14 | 28 | 900,000,000 | 2,563,120 | 1.990 | 2014-04-16 |
| 150 | 2014-04-07 | 1,358,000 | 130,000 | 0.15 | 28 | 900,000,000 | 2,824,640 | 2.080 | 2014-04-03 |
| 151 | 2014-03-28 | 1,228,000 | 20,000 | 0.14 | 27 | 900,000,000 | 2,750,720 | 2.240 | 2014-03-26 |
| 152 | 2014-01-15 | 1,208,000 | -300,000 | 0.13 | 26 | 900,000,000 | 2,995,840 | 2.480 | 2014-01-13 |
| 153 | 2014-01-07 | 1,508,000 | 300,000 | 0.17 | 27 | 900,000,000 | 3,483,480 | 2.310 | 2014-01-03 |
| 154 | 2013-12-20 | 1,208,000 | -4,000 | 0.13 | 26 | 900,000,000 | 2,560,960 | 2.120 | 2013-12-18 |
| 155 | 2013-12-19 | 1,212,000 | 4,000 | 0.13 | 27 | 900,000,000 | 2,569,440 | 2.120 | 2013-12-17 |
| 156 | 2013-12-10 | 1,208,000 | -30,000 | 0.13 | 26 | 900,000,000 | 2,814,640 | 2.330 | 2013-12-06 |
| 157 | 2013-12-06 | 1,238,000 | -12,000 | 0.14 | 27 | 900,000,000 | 2,773,120 | 2.240 | 2013-12-04 |
| 158 | 2013-12-05 | 1,250,000 | 6,000 | 0.14 | 28 | 900,000,000 | 2,775,000 | 2.220 | 2013-12-03 |
| 159 | 2013-12-04 | 1,244,000 | -44,000 | 0.14 | 27 | 900,000,000 | 2,811,440 | 2.260 | 2013-12-02 |
| 160 | 2013-12-03 | 1,288,000 | -360,000 | 0.14 | 28 | 900,000,000 | 2,717,680 | 2.110 | 2013-11-29 |
| 161 | 2013-12-02 | 1,648,000 | -200,000 | 0.18 | 29 | 900,000,000 | 3,460,800 | 2.100 | 2013-11-28 |
| 162 | 2013-11-29 | 1,848,000 | -176,000 | 0.21 | 29 | 900,000,000 | 3,843,840 | 2.080 | 2013-11-27 |
| 163 | 2013-11-19 | 2,024,000 | 62,000 | 0.22 | 29 | 900,000,000 | 4,169,440 | 2.060 | 2013-11-15 |
| 164 | 2013-10-31 | 1,962,000 | -70,000 | 0.22 | 28 | 900,000,000 | 4,237,920 | 2.160 | 2013-10-29 |
| 165 | 2013-10-29 | 2,032,000 | -10,000 | 0.23 | 28 | 900,000,000 | 4,064,000 | 2.000 | 2013-10-25 |
| 166 | 2013-10-28 | 2,042,000 | -70,000 | 0.23 | 29 | 900,000,000 | 4,145,260 | 2.030 | 2013-10-24 |
| 167 | 2013-10-24 | 2,112,000 | -180,000 | 0.23 | 29 | 900,000,000 | 4,583,040 | 2.170 | 2013-10-22 |
| 168 | 2013-10-15 | 2,292,000 | -20,000 | 0.25 | 29 | 900,000,000 | 5,088,240 | 2.220 | 2013-10-10 |
| 169 | 2013-10-07 | 2,312,000 | 12,000 | 0.26 | 30 | 900,000,000 | 5,040,160 | 2.180 | 2013-10-03 |
| 170 | 2013-10-02 | 2,300,000 | 200,000 | 0.26 | 30 | 900,000,000 | 5,083,000 | 2.210 | 2013-09-27 |
| 171 | 2013-09-27 | 2,100,000 | 30,000 | 0.23 | 29 | 900,000,000 | 4,683,000 | 2.230 | 2013-09-25 |
| 172 | 2013-09-25 | 2,070,000 | 10,000 | 0.23 | 28 | 900,000,000 | 4,512,600 | 2.180 | 2013-09-23 |
| 173 | 2013-09-05 | 2,060,000 | 50,000 | 0.23 | 27 | 900,000,000 | 6,283,000 | 3.050 | 2013-09-03 |
| 174 | 2013-09-04 | 2,010,000 | 20,000 | 0.22 | 27 | 900,000,000 | 6,311,400 | 3.140 | 2013-09-02 |
| 175 | 2013-09-03 | 1,990,000 | 110,000 | 0.22 | 26 | 900,000,000 | 6,169,000 | 3.100 | 2013-08-30 |
| 176 | 2013-08-29 | 1,880,000 | -30,000 | 0.21 | 26 | 900,000,000 | 5,583,600 | 2.970 | 2013-08-27 |
| 177 | 2013-08-26 | 1,910,000 | 180,000 | 0.21 | 27 | 900,000,000 | 5,749,100 | 3.010 | 2013-08-22 |
| 178 | 2013-08-22 | 1,730,000 | 190,000 | 0.19 | 27 | 900,000,000 | 5,587,900 | 3.230 | 2013-08-20 |
| 179 | 2013-08-21 | 1,540,000 | -460,000 | 0.17 | 27 | 900,000,000 | 4,774,000 | 3.100 | 2013-08-19 |
| 180 | 2013-08-20 | 2,000,000 | 80,000 | 0.22 | 29 | 900,000,000 | 6,560,000 | 3.280 | 2013-08-16 |
| 181 | 2013-07-31 | 1,920,000 | -20,000 | 0.21 | 29 | 900,000,000 | 5,760,000 | 3.000 | 2013-07-29 |
| 182 | 2013-07-25 | 1,940,000 | -120,000 | 0.22 | 30 | 900,000,000 | 6,014,000 | 3.100 | 2013-07-23 |
| 183 | 2013-07-24 | 2,060,000 | -20,000 | 0.23 | 30 | 900,000,000 | 6,077,000 | 2.950 | 2013-07-22 |
| 184 | 2013-07-22 | 2,080,000 | 20,000 | 0.23 | 31 | 900,000,000 | 6,011,200 | 2.890 | 2013-07-18 |
| 185 | 2013-07-19 | 2,060,000 | 60,000 | 0.23 | 31 | 900,000,000 | 5,932,800 | 2.880 | 2013-07-17 |
| 186 | 2013-07-18 | 2,000,000 | -24,000 | 0.22 | 31 | 900,000,000 | 6,080,000 | 3.040 | 2013-07-16 |
| 187 | 2013-07-16 | 2,024,000 | 40,000 | 0.22 | 33 | 900,000,000 | 6,152,960 | 3.040 | 2013-07-12 |
| 188 | 2013-07-15 | 1,984,000 | -10,000 | 0.22 | 33 | 900,000,000 | 5,793,280 | 2.920 | 2013-07-11 |
| 189 | 2013-07-12 | 1,994,000 | -36,000 | 0.22 | 33 | 900,000,000 | 5,543,320 | 2.780 | 2013-07-10 |
| 190 | 2013-07-11 | 2,030,000 | 80,000 | 0.23 | 35 | 900,000,000 | 5,298,300 | 2.610 | 2013-07-09 |
| 191 | 2013-07-10 | 1,950,000 | -24,000 | 0.22 | 35 | 900,000,000 | 4,953,000 | 2.540 | 2013-07-08 |
| 192 | 2013-07-03 | 1,974,000 | -40,000 | 0.22 | 37 | 900,000,000 | 4,836,300 | 2.450 | 2013-06-28 |
| 193 | 2013-06-27 | 2,014,000 | -5,718,000 | 0.22 | 38 | 900,000,000 | 4,934,300 | 2.450 | 2013-06-25 |
| 194 | 2013-06-25 | 7,732,000 | -20,000 | 0.86 | 39 | 900,000,000 | 18,634,120 | 2.410 | 2013-06-21 |
| 195 | 2013-06-24 | 7,752,000 | -20,000 | 0.86 | 40 | 900,000,000 | 18,759,840 | 2.420 | 2013-06-20 |
| 196 | 2013-06-19 | 7,772,000 | 200,000 | 0.86 | 41 | 900,000,000 | 18,652,800 | 2.400 | 2013-06-17 |
| 197 | 2013-06-14 | 7,572,000 | -66,000 | 0.84 | 41 | 900,000,000 | 18,172,800 | 2.400 | 2013-06-11 |
| 198 | 2013-06-11 | 7,638,000 | -10,000 | 0.85 | 41 | 900,000,000 | 17,338,260 | 2.270 | 2013-06-07 |
| 199 | 2013-06-04 | 7,648,000 | -108,000 | 0.85 | 42 | 900,000,000 | 16,749,120 | 2.190 | 2013-05-31 |
| 200 | 2013-06-03 | 7,756,000 | -176,000 | 0.86 | 44 | 900,000,000 | 16,210,040 | 2.090 | 2013-05-30 |
| 201 | 2013-05-31 | 7,932,000 | 8,000 | 0.88 | 47 | 900,000,000 | 15,784,680 | 1.990 | 2013-05-29 |
| 202 | 2013-05-28 | 7,924,000 | -242,000 | 0.88 | 50 | 900,000,000 | 14,897,120 | 1.880 | 2013-05-24 |
| 203 | 2013-05-27 | 8,166,000 | -176,000 | 0.91 | 51 | 900,000,000 | 13,555,560 | 1.660 | 2013-05-23 |
| 204 | 2013-05-24 | 8,342,000 | -80,000 | 0.93 | 54 | 900,000,000 | 13,180,360 | 1.580 | 2013-05-22 |
| 205 | 2013-05-15 | 8,422,000 | 100,000 | 0.94 | 55 | 900,000,000 | 12,633,000 | 1.500 | 2013-05-13 |
| 206 | 2013-01-23 | 8,322,000 | 20,000 | 0.92 | 54 | 900,000,000 | 13,564,860 | 1.630 | 2013-01-21 |
| 207 | 2013-01-21 | 8,302,000 | -14,000 | 0.92 | 53 | 900,000,000 | 13,532,260 | 1.630 | 2013-01-17 |
| 208 | 2013-01-11 | 8,316,000 | -20,000 | 0.92 | 54 | 900,000,000 | 13,970,880 | 1.680 | 2013-01-09 |
| 209 | 2013-01-10 | 8,336,000 | -10,000 | 0.93 | 55 | 900,000,000 | 13,254,240 | 1.590 | 2013-01-08 |
| 210 | 2013-01-09 | 8,346,000 | -38,000 | 0.93 | 55 | 900,000,000 | 13,103,220 | 1.570 | 2013-01-07 |
| 211 | 2013-01-08 | 8,384,000 | -30,000 | 0.93 | 56 | 900,000,000 | 13,330,560 | 1.590 | 2013-01-04 |
| 212 | 2013-01-07 | 8,414,000 | 30,000 | 0.93 | 57 | 900,000,000 | 13,209,980 | 1.570 | 2013-01-03 |
| 213 | 2013-01-02 | 8,384,000 | -60,000 | 0.93 | 56 | 900,000,000 | 12,659,840 | 1.510 | 2012-12-27 |
| 214 | 2012-12-28 | 8,444,000 | -20,000 | 0.94 | 58 | 900,000,000 | 12,159,360 | 1.440 | 2012-12-24 |
| 215 | 2012-12-19 | 8,464,000 | -20,000 | 0.94 | 58 | 900,000,000 | 11,849,600 | 1.400 | 2012-12-17 |
| 216 | 2012-11-08 | 8,484,000 | -20,000 | 0.94 | 58 | 900,000,000 | 10,859,520 | 1.280 | 2012-11-06 |
| 217 | 2012-11-02 | 8,504,000 | -30,000 | 0.94 | 58 | 900,000,000 | 10,800,080 | 1.270 | 2012-10-31 |
| 218 | 2012-10-29 | 8,534,000 | -50,000 | 0.95 | 60 | 900,000,000 | 10,838,180 | 1.270 | 2012-10-25 |
| 219 | 2012-10-26 | 8,584,000 | -10,000 | 0.95 | 60 | 900,000,000 | 10,901,680 | 1.270 | 2012-10-24 |
| 220 | 2012-10-19 | 8,594,000 | -2,000 | 0.95 | 61 | 900,000,000 | 10,914,380 | 1.270 | 2012-10-17 |
| 221 | 2012-10-17 | 8,596,000 | 60,000 | 0.96 | 61 | 900,000,000 | 10,745,000 | 1.250 | 2012-10-15 |
| 222 | 2012-10-15 | 8,536,000 | -12,000 | 0.95 | 60 | 900,000,000 | 10,755,360 | 1.260 | 2012-10-11 |
| 223 | 2012-09-19 | 8,548,000 | 16,000 | 0.95 | 60 | 900,000,000 | 10,001,160 | 1.170 | 2012-09-17 |
| 224 | 2012-09-14 | 8,532,000 | -20,000 | 0.95 | 59 | 900,000,000 | 9,726,480 | 1.140 | 2012-09-12 |
| 225 | 2012-09-13 | 8,552,000 | -10,000 | 0.95 | 59 | 900,000,000 | 9,663,760 | 1.130 | 2012-09-11 |
| 226 | 2012-09-12 | 8,562,000 | -22,000 | 0.95 | 59 | 900,000,000 | 9,418,200 | 1.100 | 2012-09-10 |
| 227 | 2012-08-16 | 8,584,000 | 22,000 | 0.95 | 59 | 900,000,000 | 9,528,240 | 1.110 | 2012-08-14 |
| 228 | 2012-07-30 | 8,562,000 | -2,000 | 0.95 | 59 | 900,000,000 | 9,503,820 | 1.110 | 2012-07-26 |
| 229 | 2012-07-26 | 8,564,000 | 4,000 | 0.95 | 60 | 900,000,000 | 9,420,400 | 1.100 | 2012-07-24 |
| 230 | 2012-07-17 | 8,560,000 | 10,000 | 0.95 | 59 | 900,000,000 | 9,330,400 | 1.090 | 2012-07-13 |
| 231 | 2012-07-06 | 8,550,000 | -10,000 | 0.95 | 59 | 900,000,000 | 9,661,500 | 1.130 | 2012-07-04 |
| 232 | 2012-06-18 | 8,560,000 | 50,000 | 0.95 | 59 | 900,000,000 | 9,587,200 | 1.120 | 2012-06-14 |
| 233 | 2012-06-15 | 8,510,000 | 30,000 | 0.95 | 58 | 900,000,000 | 9,616,300 | 1.130 | 2012-06-13 |
| 234 | 2012-05-07 | 8,480,000 | 44,000 | 0.94 | 58 | 900,000,000 | 10,515,200 | 1.240 | 2012-05-03 |
| 235 | 2012-04-24 | 8,436,000 | -10,000 | 0.94 | 58 | 900,000,000 | 10,460,640 | 1.240 | 2012-04-20 |
| 236 | 2012-04-05 | 8,446,000 | -62,000 | 0.94 | 58 | 900,000,000 | 10,473,040 | 1.240 | 2012-04-02 |
| 237 | 2012-03-30 | 8,508,000 | 52,000 | 0.95 | 59 | 900,000,000 | 10,635,000 | 1.250 | 2012-03-28 |
| 238 | 2012-03-14 | 8,456,000 | 62,000 | 0.94 | 59 | 900,000,000 | 10,570,000 | 1.250 | 2012-03-12 |
| 239 | 2012-01-05 | 8,394,000 | 40,000 | 0.93 | 58 | 900,000,000 | 9,988,860 | 1.190 | 2012-01-03 |
| 240 | 2011-10-31 | 8,354,000 | -12,000 | 0.93 | 57 | 900,000,000 | 10,442,500 | 1.250 | 2011-10-27 |
| 241 | 2011-10-06 | 8,366,000 | 32,000 | 0.93 | 57 | 900,000,000 | 8,951,620 | 1.070 | 2011-10-03 |
| 242 | 2011-09-21 | 8,334,000 | 5,888,000 | 0.93 | 57 | 900,000,000 | 11,250,900 | 1.350 | 2011-09-19 |
| 243 | 2011-09-06 | 2,446,000 | 4,000 | 0.27 | 56 | 900,000,000 | 3,448,860 | 1.410 | 2011-09-02 |
| 244 | 2011-08-18 | 2,442,000 | -20,000 | 0.27 | 55 | 900,000,000 | 3,540,900 | 1.450 | 2011-08-16 |
| 245 | 2011-08-09 | 2,462,000 | 20,000 | 0.27 | 56 | 900,000,000 | 3,594,520 | 1.460 | 2011-08-05 |
| 246 | 2011-07-27 | 2,442,000 | -20,000 | 0.27 | 56 | 900,000,000 | 3,956,040 | 1.620 | 2011-07-25 |
| 247 | 2011-07-25 | 2,462,000 | -10,000 | 0.27 | 56 | 900,000,000 | 3,988,440 | 1.620 | 2011-07-21 |
| 248 | 2011-07-19 | 2,472,000 | -2,000 | 0.27 | 56 | 900,000,000 | 3,782,160 | 1.530 | 2011-07-15 |
| 249 | 2011-07-12 | 2,474,000 | 176,000 | 0.27 | 57 | 900,000,000 | 3,933,660 | 1.590 | 2011-07-08 |
| 250 | 2011-06-21 | 2,298,000 | 46,000 | 0.26 | 56 | 900,000,000 | 3,630,840 | 1.580 | 2011-06-17 |
| 251 | 2011-06-20 | 2,252,000 | -20,000 | 0.25 | 56 | 900,000,000 | 3,558,160 | 1.580 | 2011-06-16 |
| 252 | 2011-06-09 | 2,272,000 | 62,000 | 0.25 | 57 | 900,000,000 | 3,816,960 | 1.680 | 2011-06-07 |
| 253 | 2011-05-26 | 2,210,000 | -2,000 | 0.25 | 56 | 900,000,000 | 3,734,900 | 1.690 | 2011-05-24 |
| 254 | 2011-05-11 | 2,212,000 | 2,000 | 0.25 | 57 | 900,000,000 | 4,047,960 | 1.830 | 2011-05-06 |
| 255 | 2011-05-09 | 2,210,000 | 118,000 | 0.25 | 56 | 900,000,000 | 4,022,200 | 1.820 | 2011-05-05 |
| 256 | 2011-05-06 | 2,092,000 | -40,000 | 0.23 | 54 | 900,000,000 | 3,786,520 | 1.810 | 2011-05-04 |
| 257 | 2011-04-13 | 2,132,000 | -20,000 | 0.24 | 55 | 900,000,000 | 3,794,960 | 1.780 | 2011-04-11 |
| 258 | 2011-04-08 | 2,152,000 | 40,000 | 0.24 | 56 | 900,000,000 | 3,809,040 | 1.770 | 2011-04-06 |
| 259 | 2011-03-25 | 2,112,000 | -10,000 | 0.23 | 56 | 900,000,000 | 3,653,760 | 1.730 | 2011-03-23 |
| 260 | 2011-03-18 | 2,122,000 | 30,000 | 0.24 | 56 | 900,000,000 | 3,713,500 | 1.750 | 2011-03-16 |
| 261 | 2011-03-17 | 2,092,000 | 20,000 | 0.23 | 55 | 900,000,000 | 3,577,320 | 1.710 | 2011-03-15 |
| 262 | 2011-03-15 | 2,072,000 | -12,000 | 0.23 | 54 | 900,000,000 | 3,708,880 | 1.790 | 2011-03-11 |
| 263 | 2011-03-14 | 2,084,000 | -46,000 | 0.23 | 55 | 900,000,000 | 3,751,200 | 1.800 | 2011-03-10 |
| 264 | 2011-03-04 | 2,130,000 | -20,000 | 0.24 | 55 | 900,000,000 | 3,748,800 | 1.760 | 2011-03-02 |
| 265 | 2011-02-24 | 2,150,000 | 20,000 | 0.24 | 55 | 900,000,000 | 3,827,000 | 1.780 | 2011-02-22 |
| 266 | 2011-02-23 | 2,130,000 | 22,000 | 0.24 | 55 | 900,000,000 | 3,897,900 | 1.830 | 2011-02-21 |
| 267 | 2011-02-18 | 2,108,000 | 60,000 | 0.23 | 54 | 900,000,000 | 3,836,560 | 1.820 | 2011-02-16 |
| 268 | 2011-01-26 | 2,048,000 | -2,000 | 0.23 | 53 | 900,000,000 | 4,546,560 | 2.220 | 2011-01-24 |
| 269 | 2011-01-25 | 2,050,000 | -10,000 | 0.23 | 54 | 900,000,000 | 4,325,500 | 2.110 | 2011-01-21 |
| 270 | 2011-01-21 | 2,060,000 | -90,000 | 0.23 | 54 | 900,000,000 | 4,346,600 | 2.110 | 2011-01-19 |
| 271 | 2011-01-20 | 2,150,000 | -30,000 | 0.24 | 54 | 900,000,000 | 4,601,000 | 2.140 | 2011-01-18 |
| 272 | 2011-01-19 | 2,180,000 | -254,000 | 0.24 | 54 | 900,000,000 | 4,338,200 | 1.990 | 2011-01-17 |
| 273 | 2011-01-18 | 2,434,000 | -106,000 | 0.27 | 59 | 900,000,000 | 4,697,620 | 1.930 | 2011-01-14 |
| 274 | 2011-01-17 | 2,540,000 | -58,000 | 0.28 | 61 | 900,000,000 | 4,851,400 | 1.910 | 2011-01-13 |
| 275 | 2011-01-13 | 2,598,000 | -30,000 | 0.29 | 62 | 900,000,000 | 4,910,220 | 1.890 | 2011-01-11 |
| 276 | 2011-01-12 | 2,628,000 | -20,000 | 0.29 | 63 | 900,000,000 | 4,940,640 | 1.880 | 2011-01-10 |
| 277 | 2011-01-10 | 2,648,000 | -16,000 | 0.29 | 63 | 900,000,000 | 5,004,720 | 1.890 | 2011-01-06 |
| 278 | 2011-01-05 | 2,664,000 | -20,000 | 0.30 | 63 | 900,000,000 | 5,008,320 | 1.880 | 2011-01-03 |
| 279 | 2011-01-03 | 2,684,000 | -20,000 | 0.30 | 63 | 900,000,000 | 4,858,040 | 1.810 | 2010-12-29 |
| 280 | 2010-12-17 | 2,704,000 | -190,000 | 0.30 | 63 | 900,000,000 | 5,083,520 | 1.880 | 2010-12-15 |
| 281 | 2010-12-16 | 2,894,000 | -108,000 | 0.32 | 63 | 900,000,000 | 5,382,840 | 1.860 | 2010-12-14 |
| 282 | 2010-12-15 | 3,002,000 | -90,000 | 0.33 | 63 | 900,000,000 | 5,493,660 | 1.830 | 2010-12-13 |
| 283 | 2010-12-14 | 3,092,000 | -40,000 | 0.34 | 64 | 900,000,000 | 5,503,760 | 1.780 | 2010-12-10 |
| 284 | 2010-12-13 | 3,132,000 | -30,000 | 0.35 | 64 | 900,000,000 | 5,606,280 | 1.790 | 2010-12-09 |
| 285 | 2010-12-10 | 3,162,000 | -20,000 | 0.35 | 64 | 900,000,000 | 5,596,740 | 1.770 | 2010-12-08 |
| 286 | 2010-12-09 | 3,182,000 | -12,000 | 0.35 | 64 | 900,000,000 | 5,632,140 | 1.770 | 2010-12-07 |
| 287 | 2010-12-08 | 3,194,000 | -226,000 | 0.35 | 64 | 900,000,000 | 5,302,040 | 1.660 | 2010-12-06 |
| 288 | 2010-12-01 | 3,420,000 | 30,000 | 0.38 | 65 | 900,000,000 | 5,745,600 | 1.680 | 2010-11-29 |
| 289 | 2010-11-29 | 3,390,000 | 50,000 | 0.38 | 64 | 900,000,000 | 5,627,400 | 1.660 | 2010-11-25 |
| 290 | 2010-11-25 | 3,340,000 | -28,000 | 0.37 | 63 | 900,000,000 | 5,544,400 | 1.660 | 2010-11-23 |
| 291 | 2010-11-22 | 3,368,000 | 40,000 | 0.37 | 63 | 900,000,000 | 5,725,600 | 1.700 | 2010-11-18 |
| 292 | 2010-11-19 | 3,328,000 | 82,000 | 0.37 | 63 | 900,000,000 | 5,557,760 | 1.670 | 2010-11-17 |
| 293 | 2010-11-18 | 3,246,000 | 30,000 | 0.36 | 63 | 900,000,000 | 5,583,120 | 1.720 | 2010-11-16 |
| 294 | 2010-11-17 | 3,216,000 | -150,000 | 0.36 | 63 | 900,000,000 | 5,563,680 | 1.730 | 2010-11-15 |
| 295 | 2010-11-15 | 3,366,000 | -92,000 | 0.37 | 63 | 900,000,000 | 6,159,780 | 1.830 | 2010-11-11 |
| 296 | 2010-11-12 | 3,458,000 | -108,000 | 0.38 | 64 | 900,000,000 | 6,224,400 | 1.800 | 2010-11-10 |
| 297 | 2010-11-11 | 3,566,000 | 130,000 | 0.40 | 64 | 900,000,000 | 6,418,800 | 1.800 | 2010-11-09 |
| 298 | 2010-11-10 | 3,436,000 | -350,000 | 0.38 | 63 | 900,000,000 | 6,219,160 | 1.810 | 2010-11-08 |
| 299 | 2010-11-09 | 3,786,000 | 290,000 | 0.42 | 63 | 900,000,000 | 6,587,640 | 1.740 | 2010-11-05 |
| 300 | 2010-11-05 | 3,496,000 | 20,000 | 0.39 | 63 | 900,000,000 | 6,222,880 | 1.780 | 2010-11-03 |
| 301 | 2010-11-04 | 3,476,000 | 50,000 | 0.39 | 63 | 900,000,000 | 6,152,520 | 1.770 | 2010-11-02 |
| 302 | 2010-11-01 | 3,426,000 | 30,000 | 0.38 | 63 | 900,000,000 | 5,961,240 | 1.740 | 2010-10-28 |
| 303 | 2010-10-28 | 3,396,000 | 60,000 | 0.38 | 63 | 900,000,000 | 5,943,000 | 1.750 | 2010-10-26 |
| 304 | 2010-10-26 | 3,336,000 | 20,000 | 0.37 | 63 | 900,000,000 | 5,971,440 | 1.790 | 2010-10-22 |
| 305 | 2010-10-25 | 3,316,000 | -170,000 | 0.37 | 63 | 900,000,000 | 5,968,800 | 1.800 | 2010-10-21 |
| 306 | 2010-10-22 | 3,486,000 | 160,000 | 0.39 | 64 | 900,000,000 | 6,170,220 | 1.770 | 2010-10-20 |
| 307 | 2010-10-21 | 3,326,000 | 40,000 | 0.37 | 64 | 900,000,000 | 5,853,760 | 1.760 | 2010-10-19 |
| 308 | 2010-10-20 | 3,286,000 | 38,000 | 0.37 | 64 | 900,000,000 | 5,914,800 | 1.800 | 2010-10-18 |
| 309 | 2010-10-19 | 3,248,000 | 100,000 | 0.36 | 64 | 900,000,000 | 5,878,880 | 1.810 | 2010-10-15 |
| 310 | 2010-10-18 | 3,148,000 | 110,000 | 0.35 | 64 | 900,000,000 | 5,760,840 | 1.830 | 2010-10-14 |
| 311 | 2010-10-15 | 3,038,000 | -50,000 | 0.34 | 64 | 900,000,000 | 5,589,920 | 1.840 | 2010-10-13 |
| 312 | 2010-10-14 | 3,088,000 | 50,000 | 0.34 | 64 | 900,000,000 | 5,620,160 | 1.820 | 2010-10-12 |
| 313 | 2010-10-13 | 3,038,000 | 90,000 | 0.34 | 64 | 900,000,000 | 5,559,540 | 1.830 | 2010-10-11 |
| 314 | 2010-10-12 | 2,948,000 | 80,000 | 0.33 | 64 | 900,000,000 | 5,365,360 | 1.820 | 2010-10-08 |
| 315 | 2010-10-11 | 2,868,000 | 40,000 | 0.32 | 64 | 900,000,000 | 5,363,160 | 1.870 | 2010-10-07 |
| 316 | 2010-10-05 | 2,828,000 | 20,000 | 0.31 | 64 | 900,000,000 | 5,344,920 | 1.890 | 2010-09-30 |
| 317 | 2010-09-30 | 2,808,000 | 20,000 | 0.31 | 63 | 900,000,000 | 5,335,200 | 1.900 | 2010-09-28 |
| 318 | 2010-09-29 | 2,788,000 | 50,000 | 0.31 | 63 | 900,000,000 | 5,325,080 | 1.910 | 2010-09-27 |
| 319 | 2010-09-27 | 2,738,000 | 100,000 | 0.30 | 62 | 900,000,000 | 5,229,580 | 1.910 | 2010-09-22 |
| 320 | 2010-09-24 | 2,638,000 | -42,000 | 0.29 | 62 | 900,000,000 | 5,038,580 | 1.910 | 2010-09-21 |
| 321 | 2010-09-22 | 2,680,000 | 86,000 | 0.30 | 62 | 900,000,000 | 5,038,400 | 1.880 | 2010-09-20 |
| 322 | 2010-09-21 | 2,594,000 | -20,000 | 0.29 | 61 | 900,000,000 | 4,980,480 | 1.920 | 2010-09-17 |
| 323 | 2010-09-20 | 2,614,000 | 20,000 | 0.29 | 62 | 900,000,000 | 5,045,020 | 1.930 | 2010-09-16 |
| 324 | 2010-09-15 | 2,594,000 | 2,000 | 0.29 | 61 | 900,000,000 | 5,213,940 | 2.010 | 2010-09-13 |
| 325 | 2010-09-14 | 2,592,000 | -22,000 | 0.29 | 60 | 900,000,000 | 4,924,800 | 1.900 | 2010-09-10 |
| 326 | 2010-09-07 | 2,614,000 | 20,000 | 0.29 | 60 | 900,000,000 | 4,966,600 | 1.900 | 2010-09-03 |
| 327 | 2010-09-03 | 2,594,000 | -2,000 | 0.29 | 59 | 900,000,000 | 4,954,540 | 1.910 | 2010-09-01 |
| 328 | 2010-08-25 | 2,596,000 | 30,000 | 0.29 | 59 | 900,000,000 | 4,906,440 | 1.890 | 2010-08-23 |
| 329 | 2010-08-06 | 2,566,000 | 38,000 | 0.29 | 58 | 900,000,000 | 5,157,660 | 2.010 | 2010-08-04 |
| 330 | 2010-07-29 | 2,528,000 | -50,000 | 0.28 | 58 | 900,000,000 | 5,106,560 | 2.020 | 2010-07-27 |
| 331 | 2010-07-28 | 2,578,000 | -70,000 | 0.29 | 58 | 900,000,000 | 5,130,220 | 1.990 | 2010-07-26 |
| 332 | 2010-07-27 | 2,648,000 | 6,000 | 0.29 | 59 | 900,000,000 | 5,004,720 | 1.890 | 2010-07-23 |
| 333 | 2010-07-26 | 2,642,000 | -100,000 | 0.29 | 59 | 900,000,000 | 5,019,800 | 1.900 | 2010-07-22 |
| 334 | 2010-07-19 | 2,742,000 | -316,000 | 0.30 | 59 | 900,000,000 | 5,072,700 | 1.850 | 2010-07-15 |
| 335 | 2010-06-29 | 3,058,000 | -10,000 | 0.34 | 60 | 900,000,000 | 5,320,920 | 1.740 | 2010-06-25 |
| 336 | 2010-05-31 | 3,068,000 | -18,000 | 0.34 | 60 | 900,000,000 | 5,184,920 | 1.690 | 2010-05-27 |
| 337 | 2010-05-24 | 3,086,000 | 470,000 | 0.34 | 60 | 900,000,000 | 5,215,340 | 1.690 | 2010-05-19 |
| 338 | 2010-05-14 | 2,616,000 | -22,000 | 0.29 | 59 | 900,000,000 | 4,394,880 | 1.680 | 2010-05-12 |
| 339 | 2010-05-13 | 2,638,000 | 40,000 | 0.29 | 60 | 900,000,000 | 4,405,460 | 1.670 | 2010-05-11 |
| 340 | 2010-05-12 | 2,598,000 | 14,000 | 0.29 | 59 | 900,000,000 | 4,416,600 | 1.700 | 2010-05-10 |
| 341 | 2010-05-06 | 2,584,000 | 26,000 | 0.29 | 58 | 900,000,000 | 4,470,320 | 1.730 | 2010-05-04 |
| 342 | 2010-05-04 | 2,558,000 | 52,000 | 0.28 | 57 | 900,000,000 | 4,553,240 | 1.780 | 2010-04-30 |
| 343 | 2010-04-26 | 2,506,000 | -24,000 | 0.28 | 57 | 900,000,000 | 4,861,640 | 1.940 | 2010-04-22 |
| 344 | 2010-04-21 | 2,530,000 | 24,000 | 0.28 | 58 | 900,000,000 | 4,731,100 | 1.870 | 2010-04-19 |
| 345 | 2010-04-19 | 2,506,000 | -20,000 | 0.28 | 58 | 900,000,000 | 4,911,760 | 1.960 | 2010-04-15 |
| 346 | 2010-04-13 | 2,526,000 | -754,000 | 0.28 | 59 | 900,000,000 | 4,925,700 | 1.950 | 2010-04-09 |
| 347 | 2010-04-12 | 3,280,000 | -20,000 | 0.36 | 61 | 900,000,000 | 6,428,800 | 1.960 | 2010-04-08 |
| 348 | 2010-04-07 | 3,300,000 | 80,000 | 0.37 | 62 | 900,000,000 | 6,534,000 | 1.980 | 2010-03-31 |
| 349 | 2010-03-31 | 3,220,000 | -40,000 | 0.36 | 61 | 900,000,000 | 6,440,000 | 2.000 | 2010-03-29 |
| 350 | 2010-03-25 | 3,260,000 | -50,000 | 0.36 | 63 | 900,000,000 | 6,976,400 | 2.140 | 2010-03-23 |
| 351 | 2010-03-23 | 3,310,000 | -16,000 | 0.37 | 64 | 900,000,000 | 6,785,500 | 2.050 | 2010-03-19 |
| 352 | 2010-03-22 | 3,326,000 | -1,012,000 | 0.37 | 65 | 900,000,000 | 6,518,960 | 1.960 | 2010-03-18 |
| 353 | 2010-03-19 | 4,338,000 | -1,010,000 | 0.48 | 67 | 900,000,000 | 8,198,820 | 1.890 | 2010-03-17 |
| 354 | 2010-03-18 | 5,348,000 | -980,000 | 0.59 | 68 | 900,000,000 | 10,000,760 | 1.870 | 2010-03-16 |
| 355 | 2010-03-16 | 6,328,000 | -186,000 | 0.70 | 68 | 900,000,000 | 11,643,520 | 1.840 | 2010-03-12 |
| 356 | 2010-03-15 | 6,514,000 | -1,490,000 | 0.72 | 69 | 900,000,000 | 12,572,020 | 1.930 | 2010-03-11 |
| 357 | 2010-03-12 | 8,004,000 | -2,104,000 | 0.89 | 70 | 900,000,000 | 15,767,880 | 1.970 | 2010-03-10 |
| 358 | 2010-03-11 | 10,108,000 | -2,060,000 | 1.12 | 72 | 900,000,000 | 19,306,280 | 1.910 | 2010-03-09 |
| 359 | 2010-03-10 | 12,168,000 | -66,000 | 1.35 | 72 | 900,000,000 | 22,267,440 | 1.830 | 2010-03-08 |
| 360 | 2010-03-09 | 12,234,000 | -150,000 | 1.36 | 73 | 900,000,000 | 20,675,460 | 1.690 | 2010-03-05 |
| 361 | 2010-03-08 | 12,384,000 | -1,000,000 | 1.38 | 74 | 900,000,000 | 21,052,800 | 1.700 | 2010-03-04 |
| 362 | 2010-03-05 | 13,384,000 | -14,000 | 1.49 | 74 | 900,000,000 | 21,949,760 | 1.640 | 2010-03-03 |
| 363 | 2010-03-04 | 13,398,000 | -24,000 | 1.49 | 74 | 900,000,000 | 21,034,860 | 1.570 | 2010-03-02 |
| 364 | 2010-01-28 | 13,422,000 | -70,000 | 1.49 | 74 | 900,000,000 | 21,609,420 | 1.610 | 2010-01-26 |
| 365 | 2010-01-27 | 13,492,000 | -20,000 | 1.50 | 74 | 900,000,000 | 22,261,800 | 1.650 | 2010-01-25 |
| 366 | 2010-01-26 | 13,512,000 | -120,000 | 1.50 | 74 | 900,000,000 | 21,213,840 | 1.570 | 2010-01-22 |
| 367 | 2010-01-25 | 13,632,000 | -2,212,000 | 1.51 | 76 | 900,000,000 | 18,948,480 | 1.390 | 2010-01-21 |
| 368 | 2010-01-21 | 15,844,000 | -18,000 | 1.76 | 77 | 900,000,000 | 22,340,040 | 1.410 | 2010-01-19 |
| 369 | 2010-01-20 | 15,862,000 | -582,000 | 1.76 | 78 | 900,000,000 | 22,524,040 | 1.420 | 2010-01-18 |
| 370 | 2010-01-19 | 16,444,000 | -20,000 | 1.83 | 78 | 900,000,000 | 23,021,600 | 1.400 | 2010-01-15 |
| 371 | 2010-01-12 | 16,464,000 | 200,000 | 1.83 | 79 | 900,000,000 | 22,226,400 | 1.350 | 2010-01-08 |
| 372 | 2010-01-11 | 16,264,000 | 400,000 | 1.81 | 79 | 900,000,000 | 22,119,040 | 1.360 | 2010-01-07 |
| 373 | 2010-01-07 | 15,864,000 | -10,000 | 1.76 | 78 | 900,000,000 | 20,305,920 | 1.280 | 2010-01-05 |
| 374 | 2009-12-30 | 15,874,000 | -20,000 | 1.76 | 79 | 900,000,000 | 20,159,980 | 1.270 | 2009-12-28 |
| 375 | 2009-12-15 | 15,894,000 | -80,000 | 1.77 | 80 | 900,000,000 | 20,821,140 | 1.310 | 2009-12-11 |
| 376 | 2009-12-08 | 15,974,000 | -60,000 | 1.77 | 80 | 900,000,000 | 21,085,680 | 1.320 | 2009-12-04 |
| 377 | 2009-12-07 | 16,034,000 | -20,000 | 1.78 | 80 | 900,000,000 | 21,325,220 | 1.330 | 2009-12-03 |
| 378 | 2009-12-03 | 16,054,000 | -170,000 | 1.78 | 81 | 900,000,000 | 21,030,740 | 1.310 | 2009-12-01 |
| 379 | 2009-11-30 | 16,224,000 | -50,000 | 1.80 | 82 | 900,000,000 | 21,253,440 | 1.310 | 2009-11-26 |
| 380 | 2009-11-26 | 16,274,000 | -100,000 | 1.81 | 83 | 900,000,000 | 21,318,940 | 1.310 | 2009-11-24 |
| 381 | 2009-11-16 | 16,374,000 | 200,000 | 1.82 | 84 | 900,000,000 | 21,941,160 | 1.340 | 2009-11-12 |
| 382 | 2009-11-12 | 16,174,000 | 120,000 | 1.80 | 84 | 900,000,000 | 22,320,120 | 1.380 | 2009-11-10 |
| 383 | 2009-11-11 | 16,054,000 | -20,000 | 1.78 | 84 | 900,000,000 | 22,475,600 | 1.400 | 2009-11-09 |
| 384 | 2009-11-10 | 16,074,000 | 40,000 | 1.79 | 84 | 900,000,000 | 21,378,420 | 1.330 | 2009-11-06 |
| 385 | 2009-11-09 | 16,034,000 | -50,000 | 1.78 | 83 | 900,000,000 | 22,287,260 | 1.390 | 2009-11-05 |
| 386 | 2009-11-06 | 16,084,000 | -1,000,000 | 1.79 | 82 | 900,000,000 | 20,105,000 | 1.250 | 2009-11-04 |
| 387 | 2009-11-03 | 17,084,000 | -2,000 | 1.90 | 82 | 900,000,000 | 19,988,280 | 1.170 | 2009-10-30 |
| 388 | 2009-11-02 | 17,086,000 | -40,000 | 1.90 | 82 | 900,000,000 | 19,819,760 | 1.160 | 2009-10-29 |
| 389 | 2009-10-27 | 17,126,000 | -50,000 | 1.90 | 83 | 900,000,000 | 20,037,420 | 1.170 | 2009-10-22 |
| 390 | 2009-10-16 | 17,176,000 | -4,000 | 1.91 | 83 | 900,000,000 | 19,752,400 | 1.150 | 2009-10-14 |
| 391 | 2009-10-14 | 17,180,000 | 40,000 | 1.91 | 83 | 900,000,000 | 19,585,200 | 1.140 | 2009-10-12 |
| 392 | 2009-10-13 | 17,140,000 | -8,000 | 1.90 | 82 | 900,000,000 | 19,711,000 | 1.150 | 2009-10-09 |
| 393 | 2009-10-06 | 17,148,000 | 6,014,000 | 1.91 | 82 | 900,000,000 | 19,720,200 | 1.150 | 2009-10-02 |
| 394 | 2009-10-05 | 11,134,000 | -42,000 | 1.24 | 82 | 900,000,000 | 13,026,780 | 1.170 | 2009-09-30 |
| 395 | 2009-09-23 | 11,176,000 | 40,000 | 1.24 | 83 | 900,000,000 | 12,628,880 | 1.130 | 2009-09-21 |
| 396 | 2009-08-13 | 11,136,000 | -20,000 | 1.24 | 83 | 900,000,000 | 13,920,000 | 1.250 | 2009-08-11 |
| 397 | 2009-07-30 | 11,156,000 | -200,000 | 1.24 | 83 | 900,000,000 | 14,279,680 | 1.280 | 2009-07-28 |
| 398 | 2009-07-13 | 11,356,000 | -20,000 | 1.26 | 83 | 900,000,000 | 12,491,600 | 1.100 | 2009-07-09 |
| 399 | 2009-07-09 | 11,376,000 | 50,000 | 1.26 | 84 | 900,000,000 | 12,513,600 | 1.100 | 2009-07-07 |
| 400 | 2009-06-30 | 11,326,000 | 30,000 | 1.26 | 84 | 900,000,000 | 13,138,160 | 1.160 | 2009-06-26 |
| 401 | 2009-06-19 | 11,296,000 | 50,000 | 1.26 | 83 | 900,000,000 | 12,877,440 | 1.140 | 2009-06-17 |
| 402 | 2009-06-10 | 11,246,000 | -20,000 | 1.25 | 83 | 900,000,000 | 13,607,660 | 1.210 | 2009-06-08 |
| 403 | 2009-06-09 | 11,266,000 | -30,000 | 1.25 | 84 | 900,000,000 | 13,857,180 | 1.230 | 2009-06-05 |
| 404 | 2009-06-03 | 11,296,000 | -40,000 | 1.26 | 84 | 900,000,000 | 14,232,960 | 1.260 | 2009-06-01 |
| 405 | 2009-06-02 | 11,336,000 | -20,000 | 1.26 | 85 | 900,000,000 | 13,376,480 | 1.180 | 2009-05-29 |
| 406 | 2009-05-27 | 11,356,000 | 76,000 | 1.26 | 85 | 900,000,000 | 13,513,640 | 1.190 | 2009-05-25 |
| 407 | 2009-05-26 | 11,280,000 | 6,000,000 | 1.25 | 84 | 900,000,000 | 13,197,600 | 1.170 | 2009-05-22 |
| 408 | 2009-05-22 | 5,280,000 | -16,000 | 0.59 | 83 | 900,000,000 | 6,283,200 | 1.190 | 2009-05-20 |
| 409 | 2009-05-21 | 5,296,000 | -36,000 | 0.59 | 84 | 900,000,000 | 6,037,440 | 1.140 | 2009-05-19 |
| 410 | 2009-05-20 | 5,332,000 | -24,000 | 0.59 | 84 | 900,000,000 | 5,438,640 | 1.020 | 2009-05-18 |
| 411 | 2009-05-19 | 5,356,000 | -48,000 | 0.60 | 85 | 900,000,000 | 5,248,880 | 0.980 | 2009-05-15 |
| 412 | 2009-05-18 | 5,404,000 | -20,000 | 0.60 | 86 | 900,000,000 | 5,187,840 | 0.960 | 2009-05-14 |
| 413 | 2009-05-15 | 5,424,000 | -240,000 | 0.60 | 87 | 900,000,000 | 5,261,280 | 0.970 | 2009-05-13 |
| 414 | 2009-05-11 | 5,664,000 | 20,000 | 0.63 | 88 | 900,000,000 | 5,324,160 | 0.940 | 2009-05-07 |
| 415 | 2009-05-08 | 5,644,000 | 70,000 | 0.63 | 87 | 900,000,000 | 5,361,800 | 0.950 | 2009-05-06 |
| 416 | 2009-05-05 | 5,574,000 | 100,000 | 0.62 | 87 | 900,000,000 | 4,737,900 | 0.850 | 2009-04-30 |
| 417 | 2009-04-30 | 5,474,000 | -40,000 | 0.61 | 87 | 900,000,000 | 4,543,420 | 0.830 | 2009-04-28 |
| 418 | 2009-04-17 | 5,514,000 | -14,000 | 0.61 | 88 | 900,000,000 | 5,128,020 | 0.930 | 2009-04-15 |
| 419 | 2009-04-16 | 5,528,000 | 10,000 | 0.61 | 88 | 900,000,000 | 4,919,920 | 0.890 | 2009-04-14 |
| 420 | 2009-03-19 | 5,518,000 | 20,000 | 0.61 | 88 | 900,000,000 | 3,972,960 | 0.720 | 2009-03-17 |
| 421 | 2009-03-10 | 5,498,000 | -50,000 | 0.61 | 87 | 900,000,000 | 3,848,600 | 0.700 | 2009-03-06 |
| 422 | 2009-03-04 | 5,548,000 | 20,000 | 0.62 | 88 | 900,000,000 | 3,939,080 | 0.710 | 2009-03-02 |
| 423 | 2009-03-02 | 5,528,000 | -60,000 | 0.61 | 88 | 900,000,000 | 4,090,720 | 0.740 | 2009-02-26 |
| 424 | 2009-02-13 | 5,588,000 | 50,000 | 0.62 | 88 | 900,000,000 | 4,246,880 | 0.760 | 2009-02-11 |
| 425 | 2009-02-12 | 5,538,000 | -40,000 | 0.62 | 88 | 900,000,000 | 4,264,260 | 0.770 | 2009-02-10 |
| 426 | 2009-01-30 | 5,578,000 | 72,000 | 0.62 | 89 | 900,000,000 | 4,183,500 | 0.750 | 2009-01-23 |
| 427 | 2009-01-20 | 5,506,000 | 266,000 | 0.61 | 88 | 900,000,000 | 4,239,620 | 0.770 | 2009-01-16 |
| 428 | 2009-01-16 | 5,240,000 | -54,000 | 0.58 | 88 | 900,000,000 | 4,296,800 | 0.820 | 2009-01-14 |
| 429 | 2009-01-13 | 5,294,000 | -400,000 | 0.59 | 89 | 900,000,000 | 4,288,140 | 0.810 | 2009-01-09 |
| 430 | 2009-01-07 | 5,694,000 | -60,000 | 0.63 | 90 | 900,000,000 | 4,669,080 | 0.820 | 2009-01-05 |
| 431 | 2009-01-05 | 5,754,000 | -20,000 | 0.64 | 91 | 900,000,000 | 4,488,120 | 0.780 | 2008-12-31 |
| 432 | 2008-12-23 | 5,774,000 | 30,000 | 0.64 | 92 | 900,000,000 | 4,619,200 | 0.800 | 2008-12-19 |
| 433 | 2008-12-22 | 5,744,000 | -15,000 | 0.64 | 92 | 900,000,000 | 4,365,440 | 0.760 | 2008-12-18 |
| 434 | 2008-12-19 | 5,759,000 | -8,000 | 0.64 | 92 | 900,000,000 | 4,492,020 | 0.780 | 2008-12-17 |
| 435 | 2008-12-18 | 5,767,000 | -8,000 | 0.64 | 93 | 900,000,000 | 4,440,590 | 0.770 | 2008-12-16 |
| 436 | 2008-12-03 | 5,775,000 | 20,000 | 0.64 | 93 | 900,000,000 | 4,042,500 | 0.700 | 2008-12-01 |
| 437 | 2008-12-02 | 5,755,000 | -44,000 | 0.64 | 93 | 900,000,000 | 4,028,500 | 0.700 | 2008-11-28 |
| 438 | 2008-12-01 | 5,799,000 | 4,000 | 0.64 | 93 | 900,000,000 | 4,059,300 | 0.700 | 2008-11-27 |
| 439 | 2008-11-28 | 5,795,000 | 20,000 | 0.64 | 92 | 900,000,000 | 4,114,450 | 0.710 | 2008-11-26 |
| 440 | 2008-11-27 | 5,775,000 | 10,000 | 0.64 | 91 | 900,000,000 | 3,984,750 | 0.690 | 2008-11-25 |
| 441 | 2008-11-13 | 5,765,000 | -16,000 | 0.64 | 90 | 900,000,000 | 4,150,800 | 0.720 | 2008-11-11 |
| 442 | 2008-11-04 | 5,781,000 | 20,000 | 0.64 | 90 | 900,000,000 | 3,988,890 | 0.690 | 2008-10-31 |
| 443 | 2008-10-30 | 5,761,000 | 20,000 | 0.64 | 89 | 900,000,000 | 3,744,650 | 0.650 | 2008-10-28 |
| 444 | 2008-10-28 | 5,741,000 | 120,000 | 0.64 | 88 | 900,000,000 | 4,018,700 | 0.700 | 2008-10-24 |
| 445 | 2008-10-27 | 5,621,000 | 11,000 | 0.62 | 88 | 900,000,000 | 4,215,750 | 0.750 | 2008-10-23 |
| 446 | 2008-10-24 | 5,610,000 | -4,000 | 0.62 | 89 | 900,000,000 | 4,375,800 | 0.780 | 2008-10-22 |
| 447 | 2008-10-22 | 5,614,000 | -100,000 | 0.62 | 89 | 900,000,000 | 4,491,200 | 0.800 | 2008-10-20 |
| 448 | 2008-10-17 | 5,714,000 | 38,000 | 0.63 | 89 | 900,000,000 | 4,742,620 | 0.830 | 2008-10-15 |
| 449 | 2008-10-16 | 5,676,000 | 10,000 | 0.63 | 88 | 900,000,000 | 4,881,360 | 0.860 | 2008-10-14 |
| 450 | 2008-10-15 | 5,666,000 | -10,000 | 0.63 | 87 | 900,000,000 | 4,816,100 | 0.850 | 2008-10-13 |
| 451 | 2008-10-14 | 5,676,000 | 20,000 | 0.63 | 88 | 900,000,000 | 4,654,320 | 0.820 | 2008-10-10 |
| 452 | 2008-10-03 | 5,656,000 | 60,000 | 0.63 | 87 | 900,000,000 | 4,920,720 | 0.870 | 2008-09-30 |
| 453 | 2008-10-02 | 5,596,000 | 60,000 | 0.62 | 86 | 900,000,000 | 4,868,520 | 0.870 | 2008-09-29 |
| 454 | 2008-09-25 | 5,536,000 | 18,000 | 0.62 | 84 | 900,000,000 | 5,037,760 | 0.910 | 2008-09-23 |
| 455 | 2008-09-24 | 5,518,000 | 10,000 | 0.61 | 83 | 900,000,000 | 5,186,920 | 0.940 | 2008-09-22 |
| 456 | 2008-09-19 | 5,508,000 | 70,000 | 0.61 | 82 | 900,000,000 | 4,571,640 | 0.830 | 2008-09-17 |
| 457 | 2008-09-18 | 5,438,000 | -38,000 | 0.60 | 81 | 900,000,000 | 4,731,060 | 0.870 | 2008-09-16 |
| 458 | 2008-09-16 | 5,476,000 | 154,000 | 0.61 | 81 | 900,000,000 | 5,147,440 | 0.940 | 2008-09-11 |
| 459 | 2008-09-04 | 5,322,000 | -40,002 | 0.59 | 80 | 900,000,000 | 5,481,660 | 1.030 | 2008-09-02 |
| 460 | 2008-08-28 | 5,362,002 | 40,000 | 0.60 | 82 | 900,000,000 | 5,362,002 | 1.000 | 2008-08-26 |
| 461 | 2008-08-26 | 5,322,002 | 604,000 | 0.59 | 81 | 900,000,000 | 5,322,002 | 1.000 | 2008-08-21 |
| 462 | 2008-08-15 | 4,718,002 | -100,000 | 0.52 | 79 | 900,000,000 | 4,906,722 | 1.040 | 2008-08-13 |
| 463 | 2008-07-02 | 4,818,002 | 10,000 | 0.54 | 80 | 900,000,000 | 6,022,503 | 1.250 | 2008-06-27 |
| 464 | 2008-06-27 | 4,808,002 | 10,000 | 0.53 | 79 | 900,000,000 | 6,010,003 | 1.250 | 2008-06-25 |
| 465 | 2008-06-17 | 4,798,002 | 100,000 | 0.53 | 79 | 900,000,000 | 6,189,423 | 1.290 | 2008-06-13 |
| 466 | 2008-06-11 | 4,698,002 | -160,000 | 0.52 | 78 | 900,000,000 | 6,389,283 | 1.360 | 2008-06-06 |
| 467 | 2008-06-10 | 4,858,002 | -10,000 | 0.54 | 80 | 900,000,000 | 6,752,623 | 1.390 | 2008-06-05 |
| 468 | 2008-06-02 | 4,868,002 | -132,000 | 0.54 | 80 | 900,000,000 | 6,377,083 | 1.310 | 2008-05-29 |
| 469 | 2008-05-27 | 5,000,002 | -30,000 | 0.56 | 81 | 900,000,000 | 6,400,003 | 1.280 | 2008-05-23 |
| 470 | 2008-05-22 | 5,030,002 | 420,000 | 0.56 | 82 | 900,000,000 | 6,790,503 | 1.350 | 2008-05-20 |
| 471 | 2008-05-21 | 4,610,002 | 80,000 | 0.51 | 81 | 900,000,000 | 6,269,603 | 1.360 | 2008-05-19 |
| 472 | 2008-05-20 | 4,530,002 | -110,000 | 0.50 | 81 | 900,000,000 | 6,115,503 | 1.350 | 2008-05-16 |
| 473 | 2008-05-19 | 4,640,002 | -999 | 0.52 | 81 | 900,000,000 | 6,217,603 | 1.340 | 2008-05-15 |
| 474 | 2008-05-16 | 4,641,001 | 42,000 | 0.52 | 81 | 900,000,000 | 6,218,941 | 1.340 | 2008-05-14 |
| 475 | 2008-05-06 | 4,599,001 | -30,000 | 0.51 | 80 | 900,000,000 | 6,254,641 | 1.360 | 2008-05-02 |
| 476 | 2008-05-05 | 4,629,001 | -20,000 | 0.51 | 79 | 900,000,000 | 6,249,151 | 1.350 | 2008-04-30 |
| 477 | 2008-04-28 | 4,649,001 | -40,000 | 0.52 | 79 | 900,000,000 | 6,136,681 | 1.320 | 2008-04-24 |
| 478 | 2008-04-25 | 4,689,001 | 58,000 | 0.52 | 79 | 900,000,000 | 6,048,811 | 1.290 | 2008-04-23 |
| 479 | 2008-04-24 | 4,631,001 | 40,000 | 0.51 | 79 | 900,000,000 | 5,881,371 | 1.270 | 2008-04-22 |
| 480 | 2008-04-22 | 4,591,001 | 76,000 | 0.51 | 78 | 900,000,000 | 5,784,661 | 1.260 | 2008-04-18 |
| 481 | 2008-04-18 | 4,515,001 | 40,000 | 0.50 | 78 | 900,000,000 | 5,734,051 | 1.270 | 2008-04-16 |
| 482 | 2008-04-11 | 4,475,001 | -100,000 | 0.50 | 78 | 900,000,000 | 5,817,501 | 1.300 | 2008-04-09 |
| 483 | 2008-04-07 | 4,575,001 | 38,334 | 0.51 | 79 | 900,000,000 | 5,856,001 | 1.280 | 2008-04-02 |
| 484 | 2008-03-31 | 4,536,667 | 70,000 | 0.50 | 79 | 900,000,000 | 5,534,734 | 1.220 | 2008-03-27 |
| 485 | 2008-03-25 | 4,466,667 | 40,000 | 0.50 | 78 | 900,000,000 | 5,404,667 | 1.210 | 2008-03-19 |
| 486 | 2008-03-19 | 4,426,667 | -117,333 | 0.49 | 78 | 900,000,000 | 5,754,667 | 1.300 | 2008-03-17 |
| 487 | 2008-03-18 | 4,544,000 | 114,000 | 0.50 | 79 | 900,000,000 | 6,316,160 | 1.390 | 2008-03-14 |
| 488 | 2008-03-14 | 4,430,000 | -70,000 | 0.49 | 78 | 900,000,000 | 6,600,700 | 1.490 | 2008-03-12 |
| 489 | 2008-03-06 | 4,500,000 | -200,000 | 0.50 | 79 | 900,000,000 | 6,660,000 | 1.480 | 2008-03-04 |
| 490 | 2008-03-03 | 4,700,000 | -566,000 | 0.52 | 79 | 900,000,000 | 7,285,000 | 1.550 | 2008-02-28 |
| 491 | 2008-02-28 | 5,266,000 | -300,000 | 0.59 | 80 | 900,000,000 | 8,109,640 | 1.540 | 2008-02-26 |
| 492 | 2008-02-19 | 5,566,000 | -6,000 | 0.62 | 80 | 900,000,000 | 8,515,980 | 1.530 | 2008-02-15 |
| 493 | 2008-02-12 | 5,572,000 | -40,000 | 0.62 | 80 | 900,000,000 | 8,079,400 | 1.450 | 2008-02-06 |
| 494 | 2008-02-01 | 5,612,000 | 10,000 | 0.62 | 81 | 900,000,000 | 7,744,560 | 1.380 | 2008-01-30 |
| 495 | 2008-01-25 | 5,602,000 | 10,000 | 0.62 | 80 | 900,000,000 | 8,290,960 | 1.480 | 2008-01-23 |
| 496 | 2008-01-23 | 5,592,000 | 56,000 | 0.62 | 81 | 900,000,000 | 8,443,920 | 1.510 | 2008-01-21 |
| 497 | 2008-01-22 | 5,536,000 | 38,000 | 0.62 | 81 | 900,000,000 | 8,359,360 | 1.510 | 2008-01-18 |
| 498 | 2008-01-15 | 5,498,000 | -20,000 | 0.61 | 81 | 900,000,000 | 8,906,760 | 1.620 | 2008-01-11 |
| 499 | 2008-01-11 | 5,518,000 | 50,000 | 0.61 | 81 | 900,000,000 | 9,104,700 | 1.650 | 2008-01-09 |
| 500 | 2008-01-03 | 5,468,000 | -20,000 | 0.61 | 81 | 900,000,000 | 8,803,480 | 1.610 | 2007-12-31 |
| 501 | 2007-12-27 | 5,488,000 | 20,000 | 0.61 | 81 | 900,000,000 | 8,506,400 | 1.550 | 2007-12-20 |
| 502 | 2007-12-21 | 5,468,000 | 168,000 | 0.61 | 80 | 900,000,000 | 8,366,040 | 1.530 | 2007-12-19 |
| 503 | 2007-12-19 | 5,300,000 | 324,000 | 0.59 | 79 | 900,000,000 | 8,268,000 | 1.560 | 2007-12-17 |
| 504 | 2007-12-18 | 4,976,000 | 100,000 | 0.55 | 78 | 900,000,000 | 8,110,880 | 1.630 | 2007-12-14 |
| 505 | 2007-12-17 | 4,876,000 | -12,000 | 0.54 | 77 | 900,000,000 | 7,947,880 | 1.630 | 2007-12-13 |
| 506 | 2007-12-14 | 4,888,000 | 90,000 | 0.54 | 78 | 900,000,000 | 8,260,720 | 1.690 | 2007-12-12 |
| 507 | 2007-12-13 | 4,798,000 | 10,000 | 0.53 | 76 | 900,000,000 | 8,060,640 | 1.680 | 2007-12-11 |
| 508 | 2007-12-11 | 4,788,000 | -18,000 | 0.53 | 76 | 900,000,000 | 7,995,960 | 1.670 | 2007-12-07 |
| 509 | 2007-12-06 | 4,806,000 | -90,000 | 0.53 | 77 | 900,000,000 | 8,026,020 | 1.670 | 2007-12-04 |
| 510 | 2007-12-05 | 4,896,000 | 30,000 | 0.54 | 79 | 900,000,000 | 8,225,280 | 1.680 | 2007-12-03 |
| 511 | 2007-11-28 | 4,866,000 | 10,000 | 0.54 | 77 | 900,000,000 | 7,931,580 | 1.630 | 2007-11-26 |
| 512 | 2007-11-27 | 4,856,000 | 70,000 | 0.54 | 78 | 900,000,000 | 7,963,840 | 1.640 | 2007-11-23 |
| 513 | 2007-11-21 | 4,786,000 | 80,000 | 0.53 | 78 | 900,000,000 | 8,519,080 | 1.780 | 2007-11-19 |
| 514 | 2007-11-20 | 4,706,000 | 330,000 | 0.52 | 77 | 900,000,000 | 8,470,800 | 1.800 | 2007-11-16 |
| 515 | 2007-11-19 | 4,376,000 | -58,000 | 0.49 | 76 | 900,000,000 | 8,008,080 | 1.830 | 2007-11-15 |
| 516 | 2007-11-16 | 4,434,000 | -100,000 | 0.49 | 75 | 900,000,000 | 8,247,240 | 1.860 | 2007-11-14 |
| 517 | 2007-11-15 | 4,534,000 | 10,000 | 0.50 | 75 | 900,000,000 | 8,161,200 | 1.800 | 2007-11-13 |
| 518 | 2007-11-14 | 4,524,000 | -2,000 | 0.50 | 75 | 900,000,000 | 8,233,680 | 1.820 | 2007-11-12 |
| 519 | 2007-11-13 | 4,526,000 | 80,000 | 0.50 | 75 | 900,000,000 | 8,644,660 | 1.910 | 2007-11-09 |
| 520 | 2007-11-12 | 4,446,000 | -14,000 | 0.49 | 74 | 900,000,000 | 8,536,320 | 1.920 | 2007-11-08 |
| 521 | 2007-11-09 | 4,460,000 | -4,000 | 0.50 | 74 | 900,000,000 | 8,786,200 | 1.970 | 2007-11-07 |
| 522 | 2007-11-08 | 4,464,000 | 50,000 | 0.50 | 74 | 900,000,000 | 8,660,160 | 1.940 | 2007-11-06 |
| 523 | 2007-11-07 | 4,414,000 | 120,000 | 0.49 | 71 | 900,000,000 | 8,430,740 | 1.910 | 2007-11-05 |
| 524 | 2007-11-06 | 4,294,000 | 56,000 | 0.48 | 70 | 900,000,000 | 8,416,240 | 1.960 | 2007-11-02 |
| 525 | 2007-11-05 | 4,238,000 | -450,000 | 0.47 | 70 | 900,000,000 | 8,433,620 | 1.990 | 2007-11-01 |
| 526 | 2007-11-02 | 4,688,000 | 30,000 | 0.52 | 69 | 900,000,000 | 9,422,880 | 2.010 | 2007-10-31 |
| 527 | 2007-11-01 | 4,658,000 | -30,000 | 0.52 | 68 | 900,000,000 | 9,455,740 | 2.030 | 2007-10-30 |
| 528 | 2007-10-31 | 4,688,000 | -110,000 | 0.52 | 68 | 900,000,000 | 9,704,160 | 2.070 | 2007-10-29 |
| 529 | 2007-10-29 | 4,798,000 | 110,000 | 0.53 | 68 | 900,000,000 | 10,075,800 | 2.100 | 2007-10-25 |
| 530 | 2007-10-25 | 4,688,000 | 10,000 | 0.52 | 66 | 900,000,000 | 9,516,640 | 2.030 | 2007-10-23 |
| 531 | 2007-10-23 | 4,678,000 | -100,000 | 0.52 | 66 | 900,000,000 | 9,589,900 | 2.050 | 2007-10-18 |
| 532 | 2007-10-18 | 4,778,000 | -4,000 | 0.53 | 67 | 900,000,000 | 9,747,120 | 2.040 | 2007-10-16 |
| 533 | 2007-10-17 | 4,782,000 | -190,000 | 0.53 | 68 | 900,000,000 | 10,281,300 | 2.150 | 2007-10-15 |
| 534 | 2007-10-16 | 4,972,000 | 600,000 | 0.55 | 68 | 900,000,000 | 11,286,440 | 2.270 | 2007-10-12 |
| 535 | 2007-10-15 | 4,372,000 | 40,000 | 0.49 | 68 | 900,000,000 | 9,574,680 | 2.190 | 2007-10-11 |
| 536 | 2007-10-12 | 4,332,000 | -90,000 | 0.48 | 69 | 900,000,000 | 8,923,920 | 2.060 | 2007-10-10 |
| 537 | 2007-10-05 | 4,422,000 | 64,000 | 0.49 | 68 | 900,000,000 | 8,799,780 | 1.990 | 2007-10-03 |
| 538 | 2007-10-04 | 4,358,000 | 170,000 | 0.48 | 66 | 900,000,000 | 8,628,840 | 1.980 | 2007-10-02 |
| 539 | 2007-10-03 | 4,188,000 | 8,000 | 0.47 | 64 | 900,000,000 | 8,334,120 | 1.990 | 2007-09-28 |
| 540 | 2007-10-02 | 4,180,000 | -150,000 | 0.46 | 64 | 900,000,000 | 8,569,000 | 2.050 | 2007-09-27 |
| 541 | 2007-09-27 | 4,330,000 | 40,000 | 0.48 | 63 | 900,000,000 | 8,660,000 | 2.000 | 2007-09-24 |
| 542 | 2007-09-25 | 4,290,000 | 14,000 | 0.48 | 61 | 900,000,000 | 8,794,500 | 2.050 | 2007-09-21 |
| 543 | 2007-09-21 | 4,276,000 | 60,000 | 0.48 | 60 | 900,000,000 | 8,808,560 | 2.060 | 2007-09-19 |
| 544 | 2007-09-20 | 4,216,000 | 14,000 | 0.47 | 60 | 900,000,000 | 8,895,760 | 2.110 | 2007-09-18 |
| 545 | 2007-09-19 | 4,202,000 | -380,000 | 0.47 | 59 | 900,000,000 | 8,824,200 | 2.100 | 2007-09-17 |
| 546 | 2007-09-18 | 4,582,000 | -370,000 | 0.51 | 59 | 900,000,000 | 9,988,760 | 2.180 | 2007-09-14 |
| 547 | 2007-09-17 | 4,952,000 | 16,000 | 0.55 | 59 | 900,000,000 | 11,191,520 | 2.260 | 2007-09-13 |
| 548 | 2007-09-14 | 4,936,000 | -12,000 | 0.55 | 59 | 900,000,000 | 11,599,600 | 2.350 | 2007-09-12 |
| 549 | 2007-09-13 | 4,948,000 | 14,000 | 0.55 | 59 | 900,000,000 | 11,974,160 | 2.420 | 2007-09-11 |
| 550 | 2007-09-12 | 4,934,000 | 370,000 | 0.55 | 59 | 900,000,000 | 11,742,920 | 2.380 | 2007-09-10 |
| 551 | 2007-09-11 | 4,564,000 | -130,000 | 0.51 | 59 | 900,000,000 | 9,949,520 | 2.180 | 2007-09-07 |
| 552 | 2007-09-07 | 4,694,000 | 20,000 | 0.52 | 59 | 900,000,000 | 10,467,620 | 2.230 | 2007-09-05 |
| 553 | 2007-09-05 | 4,674,000 | -20,000 | 0.52 | 58 | 900,000,000 | 10,329,540 | 2.210 | 2007-09-03 |
| 554 | 2007-09-04 | 4,694,000 | -60,000 | 0.52 | 58 | 900,000,000 | 9,857,400 | 2.100 | 2007-08-31 |
| 555 | 2007-09-03 | 4,754,000 | 50,000 | 0.53 | 56 | 900,000,000 | 9,888,320 | 2.080 | 2007-08-30 |
| 556 | 2007-08-31 | 4,704,000 | -30,000 | 0.52 | 55 | 900,000,000 | 9,831,360 | 2.090 | 2007-08-29 |
| 557 | 2007-08-30 | 4,734,000 | -150,000 | 0.53 | 55 | 900,000,000 | 9,941,400 | 2.100 | 2007-08-28 |
| 558 | 2007-08-29 | 4,884,000 | -50,000 | 0.54 | 54 | 900,000,000 | 11,037,840 | 2.260 | 2007-08-27 |
| 559 | 2007-08-28 | 4,934,000 | -70,000 | 0.55 | 54 | 900,000,000 | 10,361,400 | 2.100 | 2007-08-24 |
| 560 | 2007-08-27 | 5,004,000 | -286,000 | 0.56 | 54 | 900,000,000 | 10,058,040 | 2.010 | 2007-08-23 |
| 561 | 2007-08-24 | 5,290,000 | -120,000 | 0.59 | 55 | 900,000,000 | 9,945,200 | 1.880 | 2007-08-22 |
| 562 | 2007-08-23 | 5,410,000 | 20,000 | 0.60 | 55 | 900,000,000 | 9,197,000 | 1.700 | 2007-08-21 |
| 563 | 2007-08-22 | 5,390,000 | 104,000 | 0.60 | 54 | 900,000,000 | 9,378,600 | 1.740 | 2007-08-20 |
| 564 | 2007-08-21 | 5,286,000 | 30,000 | 0.59 | 54 | 900,000,000 | 7,929,000 | 1.500 | 2007-08-17 |
| 565 | 2007-08-20 | 5,256,000 | 24,000 | 0.58 | 54 | 900,000,000 | 9,092,880 | 1.730 | 2007-08-16 |
| 566 | 2007-08-17 | 5,232,000 | 26,000 | 0.58 | 54 | 900,000,000 | 10,464,000 | 2.000 | 2007-08-15 |
| 567 | 2007-08-16 | 5,206,000 | 8,000 | 0.58 | 53 | 900,000,000 | 10,776,420 | 2.070 | 2007-08-14 |
| 568 | 2007-08-14 | 5,198,000 | -10,000 | 0.58 | 53 | 900,000,000 | 10,551,940 | 2.030 | 2007-08-10 |
| 569 | 2007-08-13 | 5,208,000 | 2,000 | 0.58 | 53 | 900,000,000 | 11,353,440 | 2.180 | 2007-08-09 |
| 570 | 2007-08-10 | 5,206,000 | 10,000 | 0.58 | 53 | 900,000,000 | 11,088,780 | 2.130 | 2007-08-08 |
| 571 | 2007-08-09 | 5,196,000 | -10,000 | 0.58 | 53 | 900,000,000 | 10,911,600 | 2.100 | 2007-08-07 |
| 572 | 2007-08-08 | 5,206,000 | -10,000 | 0.58 | 53 | 900,000,000 | 10,724,360 | 2.060 | 2007-08-06 |
| 573 | 2007-08-06 | 5,216,000 | -196,000 | 0.58 | 54 | 900,000,000 | 12,257,600 | 2.350 | 2007-08-02 |
| 574 | 2007-08-03 | 5,412,000 | -6,000 | 0.60 | 55 | 900,000,000 | 13,367,640 | 2.470 | 2007-08-01 |
| 575 | 2007-08-02 | 5,418,000 | -104,000 | 0.60 | 55 | 900,000,000 | 14,086,800 | 2.600 | 2007-07-31 |
| 576 | 2007-08-01 | 5,522,000 | 220,000 | 0.61 | 55 | 900,000,000 | 14,357,200 | 2.600 | 2007-07-30 |
| 577 | 2007-07-31 | 5,302,000 | 84,000 | 0.59 | 54 | 900,000,000 | 13,573,120 | 2.560 | 2007-07-27 |
| 578 | 2007-07-30 | 5,218,000 | 126,000 | 0.58 | 54 | 900,000,000 | 14,036,420 | 2.690 | 2007-07-26 |
| 579 | 2007-07-27 | 5,092,000 | 456,000 | 0.57 | 54 | 900,000,000 | 13,850,240 | 2.720 | 2007-07-25 |
| 580 | 2007-07-25 | 4,636,000 | 30,000 | 0.52 | 52 | 900,000,000 | 12,192,680 | 2.630 | 2007-07-23 |
| 581 | 2007-07-24 | 4,606,000 | 40,000 | 0.51 | 52 | 900,000,000 | 12,067,720 | 2.620 | 2007-07-20 |
| 582 | 2007-07-23 | 4,566,000 | 10,000 | 0.51 | 51 | 900,000,000 | 11,917,260 | 2.610 | 2007-07-19 |
| 583 | 2007-07-19 | 4,556,000 | 16,000 | 0.51 | 51 | 900,000,000 | 11,845,600 | 2.600 | 2007-07-17 |
| 584 | 2007-07-18 | 4,540,000 | -14,000 | 0.50 | 50 | 900,000,000 | 11,894,800 | 2.620 | 2007-07-16 |
| 585 | 2007-07-17 | 4,554,000 | 6,000 | 0.51 | 51 | 900,000,000 | 12,250,260 | 2.690 | 2007-07-13 |
| 586 | 2007-07-16 | 4,548,000 | 30,000 | 0.51 | 51 | 900,000,000 | 12,234,120 | 2.690 | 2007-07-12 |
| 587 | 2007-07-13 | 4,518,000 | -106,000 | 0.50 | 50 | 900,000,000 | 12,063,060 | 2.670 | 2007-07-11 |
| 588 | 2007-07-10 | 4,624,000 | -2,000 | 0.51 | 50 | 900,000,000 | 12,438,560 | 2.690 | 2007-07-06 |
| 589 | 2007-07-09 | 4,626,000 | -170,000 | 0.51 | 50 | 900,000,000 | 12,397,680 | 2.680 | 2007-07-05 |
| 590 | 2007-07-06 | 4,796,000 | 50,000 | 0.53 | 50 | 900,000,000 | 12,565,520 | 2.620 | 2007-07-04 |
| 591 | 2007-07-05 | 4,746,000 | 20,000 | 0.53 | 50 | 900,000,000 | 12,624,360 | 2.660 | 2007-07-03 |
| 592 | 2007-07-03 | 4,726,000 | -20,000 | 0.53 | 50 | 900,000,000 | 12,901,980 | 2.730 | 2007-06-28 |
| 593 | 2007-06-29 | 4,746,000 | 44,000 | 0.53 | 49 | 900,000,000 | 13,146,420 | 2.770 | 2007-06-27 |
| 594 | 2007-06-28 | 4,702,000 | 24,000 | 0.52 | 49 | 900,000,000 | 13,400,700 | 2.850 | 2007-06-26 |
| 595 | 2007-06-27 | 4,678,000 | 24,000 | 0.52 | 49 | 900,000,000 | 11,975,680 | 2.560 | 2007-06-25 |
| 596 | 2007-06-26 | 4,654,000 | 0.52 | 50 | 900,000,000 | 11,681,540 | 2.510 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group