Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.750 2026-02-03
2 2026-02-04 0.750 2026-02-02
3 2026-02-03 0.750 2026-01-30
4 2024-04-18 804,000 -132,000 0.07 1,121,166,885 635,160 0.790 2024-04-16
5 2023-12-27 936,000 -8,000 0.08 1,121,166,885 739,440 0.790 2023-12-21
6 2019-07-19 944,000 -4,000 0.08 1,121,166,885 1,567,040 1.660 2019-07-17
7 2019-07-18 948,000 -2,000 0.08 1,121,166,885 1,564,200 1.650 2019-07-16
8 2018-09-03 950,000 -20,000 0.08 1,121,166,885 1,615,000 1.700 2018-08-30
9 2018-08-17 970,000 20,000 0.09 1,121,166,885 1,678,100 1.730 2018-08-15
10 2018-08-14 950,000 -20,000 0.08 1,121,166,885 1,691,000 1.780 2018-08-10
11 2018-07-20 970,000 -20,000 0.09 1,121,166,885 1,813,900 1.870 2018-07-18
12 2018-06-07 990,000 20,000 0.09 1,101,890,171 1,960,200 1.980 2018-06-05
13 2018-04-30 970,000 -20,000 0.09 1,101,890,171 1,940,000 2.000 2018-04-26
14 2018-04-10 990,000 10,000 0.09 1,101,890,171 1,960,200 1.980 2018-04-06
15 2018-04-03 980,000 -70,000 0.09 1,101,890,171 1,989,400 2.030 2018-03-28
16 2018-03-28 1,050,000 10,000 0.10 1,101,890,171 2,079,000 1.980 2018-03-26
17 2018-03-16 1,040,000 -40,000 0.09 1,101,890,171 2,152,800 2.070 2018-03-14
18 2018-03-08 1,080,000 -30,000 0.10 1,101,890,171 2,160,000 2.000 2018-03-06
19 2018-03-07 1,110,000 20,000 0.10 1,101,890,171 2,175,600 1.960 2018-03-05
20 2018-03-01 1,090,000 -20,000 0.10 1,101,890,171 2,190,900 2.010 2018-02-27
21 2018-02-28 1,110,000 20,000 0.10 1,101,890,171 2,231,100 2.010 2018-02-26
22 2018-02-27 1,090,000 -10,000 0.10 1,101,890,171 2,190,900 2.010 2018-02-23
23 2018-02-21 1,100,000 -30,000 0.10 1,101,890,171 2,145,000 1.950 2018-02-14
24 2018-02-14 1,130,000 -20,000 0.10 1,101,890,171 2,169,600 1.920 2018-02-12
25 2018-02-13 1,150,000 -10,000 0.10 1,101,890,171 2,185,000 1.900 2018-02-09
26 2018-02-02 1,160,000 20,000 0.11 1,101,890,171 2,401,200 2.070 2018-01-31
27 2018-01-30 1,140,000 -40,000 0.10 1,101,890,171 2,371,200 2.080 2018-01-26
28 2018-01-23 1,180,000 30,000 0.11 1,101,890,171 2,430,800 2.060 2018-01-19
29 2018-01-22 1,150,000 -40,000 0.10 1,101,890,171 2,426,500 2.110 2018-01-18
30 2018-01-17 1,190,000 30,000 0.11 1,101,890,171 2,427,600 2.040 2018-01-15
31 2018-01-16 1,160,000 -40,000 0.11 1,101,890,171 2,389,600 2.060 2018-01-12
32 2018-01-15 1,200,000 42,000 0.11 1,101,890,171 2,460,000 2.050 2018-01-11
33 2018-01-12 1,158,000 -12,000 0.11 1,101,890,171 2,397,060 2.070 2018-01-10
34 2018-01-11 1,170,000 -20,000 0.11 1,101,890,171 2,410,200 2.060 2018-01-09
35 2018-01-10 1,190,000 36,000 0.11 1,101,890,171 2,463,300 2.070 2018-01-08
36 2018-01-09 1,154,000 -18,000 0.10 1,101,890,171 2,411,860 2.090 2018-01-05
37 2018-01-05 1,172,000 -28,000 0.11 1,101,890,171 2,461,200 2.100 2018-01-03
38 2018-01-04 1,200,000 -26,000 0.11 1,101,890,171 2,484,000 2.070 2018-01-02
39 2018-01-03 1,226,000 26,000 0.11 1,101,890,171 2,537,820 2.070 2017-12-29
40 2017-12-29 1,200,000 -20,000 0.11 1,101,890,171 2,412,000 2.010 2017-12-27
41 2017-12-28 1,220,000 20,000 0.11 1,101,890,171 2,440,000 2.000 2017-12-22
42 2017-12-27 1,200,000 30,000 0.11 1,101,890,171 2,400,000 2.000 2017-12-21
43 2017-12-21 1,170,000 -30,000 0.11 1,101,890,171 2,410,200 2.060 2017-12-19
44 2017-12-20 1,200,000 30,000 0.11 1,101,890,171 2,436,000 2.030 2017-12-18
45 2017-12-19 1,170,000 -26,000 0.11 1,101,890,171 2,398,500 2.050 2017-12-15
46 2017-12-15 1,196,000 12,000 0.11 1,101,890,171 2,511,600 2.100 2017-12-13
47 2017-12-14 1,184,000 -66,000 0.11 1,101,890,171 2,628,480 2.220 2017-12-12
48 2017-12-12 1,250,000 20,000 0.11 1,101,890,171 2,337,500 1.870 2017-12-08
49 2017-12-08 1,230,000 20,000 0.11 1,101,890,171 2,275,500 1.850 2017-12-06
50 2017-12-04 1,210,000 -40,000 0.11 1,101,890,171 2,347,400 1.940 2017-11-30
51 2017-11-27 1,250,000 -34,000 0.11 1,101,890,171 2,375,000 1.900 2017-11-23
52 2017-11-24 1,284,000 40,000 0.12 1,101,890,171 2,439,600 1.900 2017-11-22
53 2017-11-20 1,244,000 14,000 0.11 1,101,890,171 2,400,920 1.930 2017-11-16
54 2017-11-15 1,230,000 30,000 0.11 1,101,890,171 2,398,500 1.950 2017-11-13
55 2017-11-10 1,200,000 30,000 0.11 1,101,890,171 2,340,000 1.950 2017-11-08
56 2017-10-26 1,170,000 -20,000 0.11 1,101,890,171 2,304,900 1.970 2017-10-24
57 2017-10-25 1,190,000 20,000 0.11 1,101,890,171 2,356,200 1.980 2017-10-23
58 2017-10-24 1,170,000 -20,000 0.11 1,101,890,171 2,316,600 1.980 2017-10-20
59 2017-10-23 1,190,000 20,000 0.11 1,101,890,171 2,344,300 1.970 2017-10-19
60 2017-10-13 1,170,000 -20,000 0.11 1,101,890,171 2,386,800 2.040 2017-10-11
61 2017-10-09 1,190,000 50,000 0.11 1,101,890,171 2,415,700 2.030 2017-10-04
62 2017-10-06 1,140,000 -30,000 0.10 1,101,890,171 2,314,200 2.030 2017-10-03
63 2017-09-22 1,170,000 -10,000 0.11 1,101,890,171 2,492,100 2.130 2017-09-20
64 2017-09-19 1,180,000 20,000 0.11 1,101,890,171 2,525,200 2.140 2017-09-15
65 2017-09-18 1,160,000 20,000 0.11 1,101,890,171 2,505,600 2.160 2017-09-14
66 2017-09-15 1,140,000 -30,000 0.10 1,101,890,171 2,496,600 2.190 2017-09-13
67 2017-09-14 1,170,000 30,000 0.11 1,101,890,171 2,457,000 2.100 2017-09-12
68 2017-09-13 1,140,000 -50,000 0.10 1,101,890,171 2,451,000 2.150 2017-09-11
69 2017-09-07 1,190,000 -10,000 0.11 1,101,890,171 2,439,500 2.050 2017-09-05
70 2017-09-06 1,200,000 20,000 0.11 1,101,890,171 2,460,000 2.050 2017-09-04
71 2017-09-05 1,180,000 -30,000 0.11 1,101,890,171 2,442,600 2.070 2017-09-01
72 2017-08-29 1,210,000 -30,000 0.11 1,101,890,171 2,359,500 1.950 2017-08-25
73 2017-08-25 1,240,000 30,000 0.11 1,101,890,171 2,393,200 1.930 2017-08-22
74 2017-08-24 1,210,000 -20,000 0.11 1,101,890,171 2,335,300 1.930 2017-08-21
75 2017-08-21 1,230,000 10,000 0.11 1,101,890,171 2,337,000 1.900 2017-08-17
76 2017-08-16 1,220,000 -20,000 0.11 1,101,890,171 2,342,400 1.920 2017-08-14
77 2017-08-15 1,240,000 20,000 0.11 1,101,890,171 2,331,200 1.880 2017-08-11
78 2017-08-11 1,220,000 20,000 0.11 1,101,890,171 2,354,600 1.930 2017-08-09
79 2017-08-07 1,200,000 -28,000 0.11 1,101,890,171 2,328,000 1.940 2017-08-03
80 2017-08-04 1,228,000 28,000 0.11 1,101,890,171 2,370,040 1.930 2017-08-02
81 2017-07-24 1,200,000 -40,000 0.11 1,101,890,171 2,328,000 1.940 2017-07-20
82 2017-07-18 1,240,000 10,000 0.11 1,080,000,000 2,380,800 1.920 2017-07-14
83 2017-07-14 1,230,000 40,000 0.11 1,080,000,000 2,373,900 1.930 2017-07-12
84 2017-07-03 1,190,000 -50,000 0.11 1,080,000,000 2,308,600 1.940 2017-06-29
85 2017-06-30 1,240,000 -50,000 0.11 1,080,000,000 2,418,000 1.950 2017-06-28
86 2017-06-27 1,290,000 -30,000 0.12 1,080,000,000 2,489,700 1.930 2017-06-23
87 2017-06-13 1,320,000 60,000 0.12 1,080,000,000 2,547,600 1.930 2017-06-09
88 2017-06-08 1,260,000 -30,000 0.12 1,080,000,000 2,419,200 1.920 2017-06-06
89 2017-06-07 1,290,000 30,000 0.12 1,080,000,000 2,489,700 1.930 2017-06-05
90 2017-05-19 1,260,000 -40,000 0.12 1,080,000,000 2,545,200 2.020 2017-05-17
91 2017-05-15 1,300,000 40,000 0.12 1,080,000,000 2,587,000 1.990 2017-05-11
92 2017-05-02 1,260,000 -10,000 0.12 1,080,000,000 2,494,800 1.980 2017-04-27
93 2017-04-28 1,270,000 60,000 0.12 1,080,000,000 2,540,000 2.000 2017-04-26
94 2017-04-21 1,210,000 -30,000 0.11 1,080,000,000 2,420,000 2.000 2017-04-19
95 2017-04-20 1,240,000 50,000 0.11 1,080,000,000 2,455,200 1.980 2017-04-18
96 2017-04-19 1,190,000 40,000 0.11 1,080,000,000 2,451,400 2.060 2017-04-13
97 2017-04-18 1,150,000 -10,000 0.11 1,080,000,000 2,380,500 2.070 2017-04-12
98 2017-03-20 1,160,000 -30,000 0.11 1,080,000,000 2,308,400 1.990 2017-03-16
99 2017-03-17 1,190,000 30,000 0.11 1,080,000,000 2,344,300 1.970 2017-03-15
100 2017-03-15 1,160,000 20,000 0.11 1,080,000,000 2,320,000 2.000 2017-03-13
101 2017-02-13 1,140,000 -20,000 0.11 1,080,000,000 2,302,800 2.020 2017-02-09
102 2017-02-06 1,160,000 -10,000 0.11 1,080,000,000 2,296,800 1.980 2017-02-02
103 2017-02-03 1,170,000 30,000 0.11 1,080,000,000 2,316,600 1.980 2017-02-01
104 2017-02-02 1,140,000 -18,000 0.11 1,080,000,000 2,302,800 2.020 2017-01-26
105 2017-01-23 1,158,000 -12,000 0.11 1,080,000,000 2,339,160 2.020 2017-01-19
106 2017-01-20 1,170,000 -48,000 0.11 1,080,000,000 2,375,100 2.030 2017-01-18
107 2017-01-18 1,218,000 48,000 0.11 1,080,000,000 2,411,640 1.980 2017-01-16
108 2017-01-11 1,170,000 30,000 0.11 1,080,000,000 2,340,000 2.000 2017-01-09
109 2017-01-10 1,140,000 30,000 0.11 1,080,000,000 2,280,000 2.000 2017-01-06
110 2017-01-09 1,110,000 10,000 0.10 1,080,000,000 2,253,300 2.030 2017-01-05
111 2017-01-04 1,100,000 -20,000 0.10 1,080,000,000 2,266,000 2.060 2016-12-30
112 2017-01-03 1,120,000 -62,000 0.10 1,080,000,000 2,296,000 2.050 2016-12-29
113 2016-12-30 1,182,000 62,000 0.11 1,080,000,000 2,340,360 1.980 2016-12-28
114 2016-12-22 1,120,000 -30,000 0.10 1,080,000,000 2,240,000 2.000 2016-12-20
115 2016-12-21 1,150,000 30,000 0.11 1,080,000,000 2,288,500 1.990 2016-12-19
116 2016-12-20 1,120,000 -10,000 0.10 1,080,000,000 2,262,400 2.020 2016-12-16
117 2016-12-16 1,130,000 38,000 0.10 1,080,000,000 2,293,900 2.030 2016-12-14
118 2016-12-15 1,092,000 -16,000 0.10 1,080,000,000 2,260,440 2.070 2016-12-13
119 2016-12-12 1,108,000 -32,000 0.10 1,080,000,000 2,337,880 2.110 2016-12-08
120 2016-12-09 1,140,000 52,000 0.11 1,080,000,000 2,382,600 2.090 2016-12-07
121 2016-12-07 1,088,000 -2,000 0.10 1,080,000,000 2,306,560 2.120 2016-12-05
122 2016-12-05 1,090,000 -10,000 0.10 1,080,000,000 2,289,000 2.100 2016-12-01
123 2016-12-02 1,100,000 4,000 0.10 1,080,000,000 2,343,000 2.130 2016-11-30
124 2016-11-30 1,096,000 36,000 0.10 1,080,000,000 2,301,600 2.100 2016-11-28
125 2016-11-28 1,060,000 20,000 0.10 1,080,000,000 2,236,600 2.110 2016-11-24
126 2016-11-18 1,040,000 -30,000 0.10 1,080,000,000 2,256,800 2.170 2016-11-16
127 2016-11-17 1,070,000 24,000 0.10 1,080,000,000 2,236,300 2.090 2016-11-15
128 2016-11-09 1,046,000 -20,000 0.10 1,080,000,000 2,269,820 2.170 2016-11-07
129 2016-11-08 1,066,000 16,000 0.10 1,080,000,000 2,259,920 2.120 2016-11-04
130 2016-11-04 1,050,000 10,000 0.10 1,080,000,000 2,257,500 2.150 2016-11-02
131 2016-10-24 1,040,000 40,000 0.10 1,080,000,000 2,236,000 2.150 2016-10-19
132 2016-10-14 1,000,000 30,000 0.09 1,080,000,000 2,150,000 2.150 2016-10-12
133 2016-10-13 970,000 -50,000 0.09 1,080,000,000 2,104,900 2.170 2016-10-11
134 2016-09-02 1,020,000 -40,000 0.09 1,080,000,000 2,111,400 2.070 2016-08-31
135 2016-08-29 1,060,000 -30,000 0.10 1,080,000,000 2,151,800 2.030 2016-08-25
136 2016-08-26 1,090,000 30,000 0.10 1,080,000,000 2,190,900 2.010 2016-08-24
137 2016-08-03 1,060,000 22,000 0.10 1,080,000,000 2,204,800 2.080 2016-07-29
138 2016-08-01 1,038,000 18,000 0.10 1,080,000,000 2,200,560 2.120 2016-07-28
139 2016-07-29 1,020,000 -40,000 0.09 1,080,000,000 2,162,400 2.120 2016-07-27
140 2016-07-22 1,060,000 18,000 0.10 1,080,000,000 2,183,600 2.060 2016-07-20
141 2016-07-19 1,042,000 -18,000 0.10 1,080,000,000 2,188,200 2.100 2016-07-15
142 2016-06-30 1,060,000 -20,000 0.10 1,080,000,000 2,056,400 1.940 2016-06-28
143 2016-06-28 1,080,000 30,000 0.10 1,080,000,000 2,106,000 1.950 2016-06-24
144 2016-06-23 1,050,000 30,000 0.10 1,080,000,000 2,131,500 2.030 2016-06-21
145 2016-06-13 1,020,000 -30,000 0.09 1,080,000,000 2,091,000 2.050 2016-06-08
146 2016-05-27 1,050,000 -20,000 0.10 1,080,000,000 2,100,000 2.000 2016-05-25
147 2016-05-17 1,070,000 -30,000 0.10 1,080,000,000 2,107,900 1.970 2016-05-13
148 2016-05-09 1,100,000 -30,000 0.10 1,080,000,000 2,156,000 1.960 2016-05-05
149 2016-05-06 1,130,000 -30,000 0.10 1,080,000,000 2,214,800 1.960 2016-05-04
150 2016-05-05 1,160,000 -100,000 0.11 1,080,000,000 2,285,200 1.970 2016-05-03
151 2016-05-03 1,260,000 150,000 0.12 1,080,000,000 2,419,200 1.920 2016-04-28
152 2016-04-29 1,110,000 60,000 0.10 1,080,000,000 2,197,800 1.980 2016-04-27
153 2016-04-28 1,050,000 50,000 0.10 1,080,000,000 2,100,000 2.000 2016-04-26
154 2016-04-22 1,000,000 30,000 0.09 1,080,000,000 2,020,000 2.020 2016-04-20
155 2016-04-21 970,000 -20,000 0.09 1,080,000,000 1,988,500 2.050 2016-04-19
156 2016-04-20 990,000 20,000 0.09 1,080,000,000 2,029,500 2.050 2016-04-18
157 2016-04-19 970,000 -20,000 0.09 1,080,000,000 2,027,300 2.090 2016-04-15
158 2016-04-06 990,000 -10,000 0.09 1,080,000,000 1,940,400 1.960 2016-04-01
159 2016-03-23 1,000,000 -30,000 0.09 1,080,000,000 1,850,000 1.850 2016-03-21
160 2016-03-17 1,030,000 30,000 0.10 1,080,000,000 1,915,800 1.860 2016-03-15
161 2016-03-11 1,000,000 20,000 0.09 1,080,000,000 1,910,000 1.910 2016-03-09
162 2016-03-10 980,000 20,000 0.09 1,080,000,000 1,920,800 1.960 2016-03-08
163 2016-03-08 960,000 10,000 0.09 1,080,000,000 1,900,800 1.980 2016-03-04
164 2016-02-17 950,000 -30,000 0.09 1,080,000,000 1,795,500 1.890 2016-02-15
165 2016-02-16 980,000 40,000 0.09 1,080,000,000 1,822,800 1.860 2016-02-12
166 2016-01-29 940,000 -60,000 0.09 1,080,000,000 1,851,800 1.970 2016-01-27
167 2016-01-28 1,000,000 60,000 0.09 1,080,000,000 1,850,000 1.850 2016-01-26
168 2016-01-26 940,000 -50,000 0.09 1,080,000,000 1,823,600 1.940 2016-01-22
169 2016-01-25 990,000 60,000 0.09 1,080,000,000 1,871,100 1.890 2016-01-21
170 2016-01-18 930,000 -20,000 0.09 1,080,000,000 1,869,300 2.010 2016-01-14
171 2016-01-15 950,000 -38,000 0.09 1,080,000,000 1,919,000 2.020 2016-01-13
172 2016-01-14 988,000 48,000 0.09 1,080,000,000 1,995,760 2.020 2016-01-12
173 2016-01-13 940,000 30,000 0.09 1,080,000,000 1,974,000 2.100 2016-01-11
174 2016-01-06 910,000 50,000 0.08 1,080,000,000 2,074,800 2.280 2016-01-04
175 2016-01-05 860,000 -28,000 0.08 1,080,000,000 2,021,000 2.350 2015-12-30
176 2016-01-04 888,000 18,000 0.08 1,080,000,000 2,086,800 2.350 2015-12-29
177 2015-12-29 870,000 -22,000 0.08 1,080,000,000 2,053,200 2.360 2015-12-23
178 2015-12-28 892,000 20,000 0.08 1,080,000,000 2,078,360 2.330 2015-12-22
179 2015-12-21 872,000 -28,000 0.08 1,080,000,000 2,031,760 2.330 2015-12-17
180 2015-12-18 900,000 -10,000 0.08 1,080,000,000 2,052,000 2.280 2015-12-16
181 2015-12-17 910,000 50,000 0.08 1,080,000,000 2,065,700 2.270 2015-12-15
182 2015-12-16 860,000 -40,000 0.08 1,080,000,000 2,003,800 2.330 2015-12-14
183 2015-12-15 900,000 50,000 0.08 1,080,000,000 2,070,000 2.300 2015-12-11
184 2015-12-09 850,000 -20,000 0.08 1,080,000,000 2,133,500 2.510 2015-12-07
185 2015-11-19 870,000 40,000 0.08 1,080,000,000 2,148,900 2.470 2015-11-17
186 2015-11-18 830,000 -40,000 0.08 1,080,000,000 2,091,600 2.520 2015-11-16
187 2015-11-06 870,000 -40,000 0.08 1,080,000,000 2,122,800 2.440 2015-11-04
188 2015-10-28 910,000 50,000 0.08 1,080,000,000 2,174,900 2.390 2015-10-26
189 2015-10-19 860,000 -50,000 0.08 1,080,000,000 2,021,000 2.350 2015-10-15
190 2015-10-16 910,000 50,000 0.08 1,080,000,000 2,074,800 2.280 2015-10-14
191 2015-08-21 860,000 -48,000 0.08 1,080,000,000 2,089,800 2.430 2015-08-19
192 2015-08-13 908,000 28,000 0.08 1,080,000,000 2,215,520 2.440 2015-08-11
193 2015-08-12 880,000 -20,000 0.08 1,080,000,000 2,208,800 2.510 2015-08-10
194 2015-08-06 900,000 -48,000 0.08 1,080,000,000 2,142,000 2.380 2015-08-04
195 2015-07-30 948,000 -22,000 0.09 1,080,000,000 2,265,720 2.390 2015-07-28
196 2015-07-29 970,000 80,000 0.09 1,080,000,000 2,289,200 2.360 2015-07-27
197 2015-07-28 890,000 10,000 0.08 1,080,000,000 2,314,000 2.600 2015-07-24
198 2015-07-27 880,000 -70,000 0.08 1,080,000,000 2,349,600 2.670 2015-07-23
199 2015-07-24 950,000 60,000 0.09 1,080,000,000 2,422,500 2.550 2015-07-22
200 2015-07-21 890,000 -100,000 0.08 1,080,000,000 2,385,200 2.680 2015-07-17
201 2015-07-17 990,000 96,000 0.09 1,080,000,000 2,475,000 2.500 2015-07-15
202 2015-07-16 894,000 54,000 0.08 1,080,000,000 2,369,100 2.650 2015-07-14
203 2015-07-13 840,000 -48,000 0.08 1,080,000,000 2,100,000 2.500 2015-07-09
204 2015-07-09 888,000 58,000 0.08 1,080,000,000 1,944,720 2.190 2015-07-07
205 2015-07-06 830,000 40,000 0.08 1,080,000,000 2,763,900 3.330 2015-07-02
206 2015-07-03 790,000 -50,000 0.07 1,080,000,000 2,765,000 3.500 2015-06-30
207 2015-06-25 840,000 -26,000 0.08 1,080,000,000 2,990,400 3.560 2015-06-23
208 2015-06-24 866,000 96,000 0.08 1,080,000,000 2,901,100 3.350 2015-06-22
209 2015-06-19 770,000 -10,000 0.07 1,080,000,000 3,133,900 4.070 2015-06-17
210 2015-06-12 780,000 -20,000 0.07 1,080,000,000 3,276,000 4.200 2015-06-10
211 2015-06-11 800,000 20,000 0.07 1,080,000,000 3,240,000 4.050 2015-06-09
212 2015-06-10 780,000 40,000 0.07 1,080,000,000 3,400,800 4.360 2015-06-08
213 2015-06-08 740,000 -40,000 0.07 1,080,000,000 3,418,800 4.620 2015-06-04
214 2015-06-05 780,000 -60,000 0.07 1,080,000,000 3,533,400 4.530 2015-06-03
215 2015-06-04 840,000 8,000 0.08 1,080,000,000 3,780,000 4.500 2015-06-02
216 2015-06-03 832,000 -60,000 0.08 1,080,000,000 3,511,040 4.220 2015-06-01
217 2015-06-01 892,000 40,000 0.08 1,080,000,000 3,612,600 4.050 2015-05-28
218 2015-05-29 852,000 10,000 0.08 1,080,000,000 3,544,320 4.160 2015-05-27
219 2015-05-28 842,000 -40,000 0.08 1,080,000,000 3,561,660 4.230 2015-05-26
220 2015-05-27 882,000 -30,000 0.08 1,080,000,000 3,378,060 3.830 2015-05-22
221 2015-05-26 912,000 -200,000 0.08 1,080,000,000 3,264,960 3.580 2015-05-21
222 2015-05-22 1,112,000 -10,000 0.10 1,080,000,000 3,324,880 2.990 2015-05-20
223 2015-05-21 1,122,000 -10,000 0.12 900,000,000 3,354,780 2.990 2015-05-19
224 2015-05-20 1,132,000 28,000 0.13 900,000,000 3,339,400 2.950 2015-05-18
225 2015-05-19 1,104,000 -28,000 0.12 900,000,000 3,334,080 3.020 2015-05-15
226 2015-05-18 1,132,000 20,000 0.13 900,000,000 3,418,640 3.020 2015-05-14
227 2015-05-13 1,112,000 -50,000 0.12 900,000,000 3,336,000 3.000 2015-05-11
228 2015-05-12 1,162,000 -130,000 0.13 900,000,000 3,346,560 2.880 2015-05-08
229 2015-05-11 1,292,000 180,000 0.14 900,000,000 3,617,600 2.800 2015-05-07
230 2015-04-29 1,112,000 -90,000 0.12 900,000,000 3,447,200 3.100 2015-04-27
231 2015-04-27 1,202,000 60,000 0.13 900,000,000 3,509,840 2.920 2015-04-23
232 2015-04-24 1,142,000 -40,000 0.13 900,000,000 3,368,900 2.950 2015-04-22
233 2015-04-22 1,182,000 10,000 0.13 900,000,000 3,368,700 2.850 2015-04-20
234 2015-04-21 1,172,000 -40,000 0.13 900,000,000 3,398,800 2.900 2015-04-17
235 2015-04-17 1,212,000 -40,000 0.13 900,000,000 3,442,080 2.840 2015-04-15
236 2015-04-15 1,252,000 -190,000 0.14 900,000,000 3,493,080 2.790 2015-04-13
237 2015-04-14 1,442,000 -100,000 0.16 900,000,000 3,446,380 2.390 2015-04-10
238 2015-04-13 1,542,000 170,000 0.17 900,000,000 3,484,920 2.260 2015-04-09
239 2015-04-10 1,372,000 -156,000 0.15 900,000,000 3,237,920 2.360 2015-04-08
240 2015-04-09 1,528,000 -94,000 0.17 900,000,000 3,300,480 2.160 2015-04-02
241 2015-04-08 1,622,000 -34,000 0.18 900,000,000 3,357,540 2.070 2015-04-01
242 2015-04-02 1,656,000 54,000 0.18 900,000,000 3,394,800 2.050 2015-03-31
243 2015-04-01 1,602,000 50,000 0.18 900,000,000 3,332,160 2.080 2015-03-30
244 2015-03-30 1,552,000 50,000 0.17 900,000,000 3,243,680 2.090 2015-03-26
245 2015-03-27 1,502,000 -70,000 0.17 900,000,000 3,214,280 2.140 2015-03-25
246 2015-03-26 1,572,000 -70,000 0.17 900,000,000 3,222,600 2.050 2015-03-24
247 2015-03-25 1,642,000 -30,000 0.18 900,000,000 3,349,680 2.040 2015-03-23
248 2015-03-24 1,672,000 90,000 0.19 900,000,000 3,344,000 2.000 2015-03-20
249 2015-03-19 1,582,000 -20,000 0.18 900,000,000 3,164,000 2.000 2015-03-17
250 2015-03-18 1,602,000 -30,000 0.18 900,000,000 3,155,940 1.970 2015-03-16
251 2015-03-17 1,632,000 24,000 0.18 900,000,000 3,215,040 1.970 2015-03-13
252 2015-03-12 1,608,000 6,000 0.18 900,000,000 3,183,840 1.980 2015-03-10
253 2015-03-11 1,602,000 -180,000 0.18 900,000,000 3,220,020 2.010 2015-03-09
254 2015-03-10 1,782,000 -20,000 0.20 900,000,000 3,474,900 1.950 2015-03-06
255 2015-03-05 1,802,000 -20,000 0.20 900,000,000 3,513,900 1.950 2015-03-03
256 2015-03-04 1,822,000 80,000 0.20 900,000,000 3,552,900 1.950 2015-03-02
257 2015-03-02 1,742,000 -88,000 0.19 900,000,000 3,449,160 1.980 2015-02-26
258 2015-02-27 1,830,000 30,000 0.20 900,000,000 3,550,200 1.940 2015-02-25
259 2015-02-26 1,800,000 68,000 0.20 900,000,000 3,492,000 1.940 2015-02-24
260 2015-02-24 1,732,000 -54,000 0.19 900,000,000 3,394,720 1.960 2015-02-17
261 2015-02-23 1,786,000 -8,000 0.20 900,000,000 3,482,700 1.950 2015-02-16
262 2015-02-17 1,794,000 22,000 0.20 900,000,000 3,462,420 1.930 2015-02-13
263 2015-02-16 1,772,000 -30,000 0.20 900,000,000 3,437,680 1.940 2015-02-12
264 2015-02-13 1,802,000 120,000 0.20 900,000,000 3,495,880 1.940 2015-02-11
265 2015-02-12 1,682,000 120,000 0.19 900,000,000 3,296,720 1.960 2015-02-10
266 2015-02-10 1,562,000 72,000 0.17 900,000,000 3,124,000 2.000 2015-02-06
267 2015-02-09 1,490,000 148,000 0.17 900,000,000 2,994,900 2.010 2015-02-05
268 2015-02-06 1,342,000 30,000 0.15 900,000,000 2,737,680 2.040 2015-02-04
269 2015-02-04 1,312,000 80,000 0.15 900,000,000 2,650,240 2.020 2015-02-02
270 2015-02-03 1,232,000 20,000 0.14 900,000,000 2,537,920 2.060 2015-01-30
271 2015-02-02 1,212,000 -20,000 0.13 900,000,000 2,508,840 2.070 2015-01-29
272 2015-01-30 1,232,000 -30,000 0.14 900,000,000 2,550,240 2.070 2015-01-28
273 2015-01-29 1,262,000 -28,000 0.14 900,000,000 2,561,860 2.030 2015-01-27
274 2015-01-28 1,290,000 28,000 0.14 900,000,000 2,605,800 2.020 2015-01-26
275 2015-01-27 1,262,000 -30,000 0.14 900,000,000 2,574,480 2.040 2015-01-23
276 2015-01-23 1,292,000 50,000 0.14 900,000,000 2,596,920 2.010 2015-01-21
277 2015-01-19 1,242,000 20,000 0.14 900,000,000 2,570,940 2.070 2015-01-15
278 2015-01-14 1,222,000 -10,000 0.14 900,000,000 2,505,100 2.050 2015-01-12
279 2015-01-13 1,232,000 -100,000 0.14 900,000,000 2,562,560 2.080 2015-01-09
280 2015-01-12 1,332,000 -28,000 0.15 900,000,000 2,703,960 2.030 2015-01-08
281 2015-01-09 1,360,000 -2,000 0.15 900,000,000 2,774,400 2.040 2015-01-07
282 2015-01-08 1,362,000 30,000 0.15 900,000,000 2,751,240 2.020 2015-01-06
283 2015-01-07 1,332,000 44,000 0.15 900,000,000 2,730,600 2.050 2015-01-05
284 2015-01-06 1,288,000 68,000 0.14 900,000,000 2,653,280 2.060 2015-01-02
285 2014-12-30 1,220,000 -2,000 0.14 900,000,000 2,598,600 2.130 2014-12-23
286 2014-12-29 1,222,000 50,000 0.14 900,000,000 2,602,860 2.130 2014-12-22
287 2014-12-23 1,172,000 -16,000 0.13 900,000,000 2,613,560 2.230 2014-12-19
288 2014-12-19 1,188,000 6,000 0.13 900,000,000 2,542,320 2.140 2014-12-17
289 2014-12-17 1,182,000 -40,000 0.13 900,000,000 2,517,660 2.130 2014-12-15
290 2014-12-10 1,222,000 -20,000 0.14 900,000,000 2,688,400 2.200 2014-12-08
291 2014-12-09 1,242,000 -20,000 0.14 900,000,000 2,670,300 2.150 2014-12-05
292 2014-12-05 1,262,000 10,000 0.14 900,000,000 2,713,300 2.150 2014-12-03
293 2014-12-04 1,252,000 -50,000 0.14 900,000,000 2,704,320 2.160 2014-12-02
294 2014-12-03 1,302,000 70,000 0.14 900,000,000 2,747,220 2.110 2014-12-01
295 2014-11-17 1,232,000 10,000 0.14 900,000,000 2,784,320 2.260 2014-11-13
296 2014-11-14 1,222,000 -170,000 0.14 900,000,000 2,798,380 2.290 2014-11-12
297 2014-11-13 1,392,000 20,000 0.15 900,000,000 2,867,520 2.060 2014-11-11
298 2014-11-12 1,372,000 -20,000 0.15 900,000,000 2,908,640 2.120 2014-11-10
299 2014-11-11 1,392,000 -140,000 0.15 900,000,000 2,909,280 2.090 2014-11-07
300 2014-11-10 1,532,000 -40,000 0.17 900,000,000 2,972,080 1.940 2014-11-06
301 2014-11-05 1,572,000 70,000 0.17 900,000,000 2,986,800 1.900 2014-11-03
302 2014-11-04 1,502,000 -34,000 0.17 900,000,000 2,898,860 1.930 2014-10-31
303 2014-11-03 1,536,000 -90,000 0.17 900,000,000 2,903,040 1.890 2014-10-30
304 2014-10-31 1,626,000 -60,000 0.18 900,000,000 3,024,360 1.860 2014-10-29
305 2014-10-21 1,686,000 -50,000 0.19 900,000,000 3,068,520 1.820 2014-10-17
306 2014-10-14 1,736,000 -26,000 0.19 900,000,000 3,142,160 1.810 2014-10-10
307 2014-10-13 1,762,000 -36,000 0.20 900,000,000 3,206,840 1.820 2014-10-09
308 2014-10-10 1,798,000 -14,000 0.20 900,000,000 3,200,440 1.780 2014-10-08
309 2014-10-09 1,812,000 -110,000 0.20 900,000,000 3,189,120 1.760 2014-10-07
310 2014-10-08 1,922,000 52,000 0.21 900,000,000 3,325,060 1.730 2014-10-06
311 2014-10-07 1,870,000 -62,000 0.21 900,000,000 3,253,800 1.740 2014-10-03
312 2014-10-06 1,932,000 70,000 0.21 900,000,000 3,265,080 1.690 2014-09-30
313 2014-10-03 1,862,000 160,000 0.21 900,000,000 3,258,500 1.750 2014-09-29
314 2014-09-26 1,702,000 -10,000 0.19 900,000,000 3,114,660 1.830 2014-09-24
315 2014-09-25 1,712,000 100,000 0.19 900,000,000 3,081,600 1.800 2014-09-23
316 2014-09-24 1,612,000 90,000 0.18 900,000,000 2,917,720 1.810 2014-09-22
317 2014-09-22 1,522,000 48,000 0.17 900,000,000 2,770,040 1.820 2014-09-18
318 2014-09-16 1,474,000 -38,000 0.16 900,000,000 2,726,900 1.850 2014-09-12
319 2014-09-10 1,512,000 -40,000 0.17 900,000,000 2,797,200 1.850 2014-09-05
320 2014-09-05 1,552,000 -32,000 0.17 900,000,000 2,809,120 1.810 2014-09-03
321 2014-09-03 1,584,000 82,000 0.18 900,000,000 2,835,360 1.790 2014-09-01
322 2014-09-02 1,502,000 40,000 0.17 900,000,000 2,778,700 1.850 2014-08-29
323 2014-08-29 1,462,000 20,000 0.16 900,000,000 2,792,420 1.910 2014-08-27
324 2014-08-27 1,442,000 -30,000 0.16 900,000,000 2,797,480 1.940 2014-08-25
325 2014-08-26 1,472,000 20,000 0.16 900,000,000 2,811,520 1.910 2014-08-22
326 2014-08-25 1,452,000 -32,000 0.16 900,000,000 2,802,360 1.930 2014-08-21
327 2014-08-22 1,484,000 -8,000 0.16 900,000,000 2,834,440 1.910 2014-08-20
328 2014-08-20 1,492,000 40,000 0.17 900,000,000 2,849,720 1.910 2014-08-18
329 2014-08-19 1,452,000 -20,000 0.16 900,000,000 2,831,400 1.950 2014-08-15
330 2014-08-18 1,472,000 60,000 0.16 900,000,000 2,855,680 1.940 2014-08-14
331 2014-08-14 1,412,000 -60,000 0.16 900,000,000 2,795,760 1.980 2014-08-12
332 2014-07-23 1,472,000 -20,000 0.16 900,000,000 2,767,360 1.880 2014-07-21
333 2014-07-22 1,492,000 -50,000 0.17 900,000,000 2,804,960 1.880 2014-07-18
334 2014-07-18 1,542,000 -20,000 0.17 900,000,000 2,883,540 1.870 2014-07-16
335 2014-07-15 1,562,000 30,000 0.17 900,000,000 2,889,700 1.850 2014-07-11
336 2014-07-14 1,532,000 -30,000 0.17 900,000,000 2,880,160 1.880 2014-07-10
337 2014-07-11 1,562,000 -76,000 0.17 900,000,000 2,920,940 1.870 2014-07-09
338 2014-07-03 1,638,000 -14,000 0.18 900,000,000 2,948,400 1.800 2014-06-30
339 2014-06-27 1,652,000 20,000 0.18 900,000,000 2,973,600 1.800 2014-06-25
340 2014-06-26 1,632,000 -20,000 0.18 900,000,000 2,986,560 1.830 2014-06-24
341 2014-06-25 1,652,000 20,000 0.18 900,000,000 2,990,120 1.810 2014-06-23
342 2014-06-24 1,632,000 -40,000 0.18 900,000,000 2,953,920 1.810 2014-06-20
343 2014-06-20 1,672,000 60,000 0.19 900,000,000 2,992,880 1.790 2014-06-18
344 2014-06-17 1,612,000 -20,000 0.18 900,000,000 2,998,320 1.860 2014-06-13
345 2014-06-13 1,632,000 -50,000 0.18 900,000,000 3,035,520 1.860 2014-06-11
346 2014-06-12 1,682,000 70,000 0.19 900,000,000 3,027,600 1.800 2014-06-10
347 2014-06-10 1,612,000 -20,000 0.18 900,000,000 2,966,080 1.840 2014-06-06
348 2014-06-05 1,632,000 -40,000 0.18 900,000,000 2,953,920 1.810 2014-06-03
349 2014-06-04 1,672,000 40,000 0.19 900,000,000 2,942,720 1.760 2014-05-30
350 2014-05-30 1,632,000 20,000 0.18 900,000,000 3,084,480 1.890 2014-05-28
351 2014-05-29 1,612,000 -80,000 0.18 900,000,000 3,111,160 1.930 2014-05-27
352 2014-05-26 1,692,000 30,000 0.19 900,000,000 2,859,480 1.690 2014-05-22
353 2014-05-23 1,662,000 -60,000 0.18 900,000,000 2,858,640 1.720 2014-05-21
354 2014-05-16 1,722,000 50,000 0.19 900,000,000 2,927,400 1.700 2014-05-14
355 2014-05-15 1,672,000 -52,000 0.19 900,000,000 2,842,400 1.700 2014-05-13
356 2014-05-12 1,724,000 20,000 0.19 900,000,000 2,948,040 1.710 2014-05-08
357 2014-05-08 1,704,000 22,000 0.19 900,000,000 3,050,160 1.790 2014-05-05
358 2014-05-02 1,682,000 40,000 0.19 900,000,000 3,044,420 1.810 2014-04-29
359 2014-04-29 1,642,000 -8,000 0.18 900,000,000 3,119,800 1.900 2014-04-25
360 2014-04-28 1,650,000 -42,000 0.18 900,000,000 3,201,000 1.940 2014-04-24
361 2014-04-25 1,692,000 60,000 0.19 900,000,000 3,214,800 1.900 2014-04-23
362 2014-04-24 1,632,000 60,000 0.18 900,000,000 3,166,080 1.940 2014-04-22
363 2014-04-23 1,572,000 20,000 0.17 900,000,000 3,096,840 1.970 2014-04-17
364 2014-04-22 1,552,000 -10,000 0.17 900,000,000 3,088,480 1.990 2014-04-16
365 2014-04-17 1,562,000 10,000 0.17 900,000,000 3,092,760 1.980 2014-04-15
366 2014-04-16 1,552,000 10,000 0.17 900,000,000 3,104,000 2.000 2014-04-14
367 2014-04-14 1,542,000 -2,000 0.17 900,000,000 3,130,260 2.030 2014-04-10
368 2014-04-09 1,544,000 10,000 0.17 900,000,000 3,149,760 2.040 2014-04-07
369 2014-04-08 1,534,000 -18,000 0.17 900,000,000 3,206,060 2.090 2014-04-04
370 2014-04-07 1,552,000 200,000 0.17 900,000,000 3,228,160 2.080 2014-04-03
371 2014-04-03 1,352,000 30,000 0.15 900,000,000 2,879,760 2.130 2014-04-01
372 2014-04-02 1,322,000 20,000 0.15 900,000,000 2,842,300 2.150 2014-03-31
373 2014-03-31 1,302,000 4,000 0.14 900,000,000 2,903,460 2.230 2014-03-27
374 2014-03-28 1,298,000 -14,000 0.14 900,000,000 2,907,520 2.240 2014-03-26
375 2014-03-27 1,312,000 24,000 0.15 900,000,000 2,912,640 2.220 2014-03-25
376 2014-03-26 1,288,000 -4,000 0.14 900,000,000 2,910,880 2.260 2014-03-24
377 2014-03-10 1,292,000 -20,000 0.14 900,000,000 2,984,520 2.310 2014-03-06
378 2014-03-06 1,312,000 20,000 0.15 900,000,000 2,912,640 2.220 2014-03-04
379 2014-03-05 1,292,000 -30,000 0.14 900,000,000 2,919,920 2.260 2014-03-03
380 2014-02-27 1,322,000 20,000 0.15 900,000,000 2,974,500 2.250 2014-02-25
381 2014-02-26 1,302,000 -20,000 0.14 900,000,000 2,994,600 2.300 2014-02-24
382 2014-02-25 1,322,000 40,000 0.15 900,000,000 2,987,720 2.260 2014-02-21
383 2014-02-21 1,282,000 20,000 0.14 900,000,000 3,025,520 2.360 2014-02-19
384 2014-02-20 1,262,000 -50,000 0.14 900,000,000 3,028,800 2.400 2014-02-18
385 2014-02-14 1,312,000 30,000 0.15 900,000,000 3,043,840 2.320 2014-02-12
386 2014-02-13 1,282,000 -20,000 0.14 900,000,000 3,051,160 2.380 2014-02-11
387 2014-02-11 1,302,000 -20,000 0.14 900,000,000 3,007,620 2.310 2014-02-07
388 2014-01-28 1,322,000 60,000 0.15 900,000,000 3,053,820 2.310 2014-01-24
389 2014-01-23 1,262,000 -20,000 0.14 900,000,000 3,066,660 2.430 2014-01-21
390 2014-01-22 1,282,000 -20,000 0.14 900,000,000 3,063,980 2.390 2014-01-20
391 2014-01-21 1,302,000 40,000 0.14 900,000,000 3,124,800 2.400 2014-01-17
392 2014-01-13 1,262,000 -20,000 0.14 900,000,000 3,142,380 2.490 2014-01-09
393 2014-01-08 1,282,000 -80,000 0.14 900,000,000 3,089,620 2.410 2014-01-06
394 2014-01-07 1,362,000 -50,000 0.15 900,000,000 3,146,220 2.310 2014-01-03
395 2013-12-20 1,412,000 -26,000 0.16 900,000,000 2,993,440 2.120 2013-12-18
396 2013-12-19 1,438,000 26,000 0.16 900,000,000 3,048,560 2.120 2013-12-17
397 2013-12-16 1,412,000 150,000 0.16 900,000,000 3,162,880 2.240 2013-12-12
398 2013-12-13 1,262,000 20,000 0.14 900,000,000 2,978,320 2.360 2013-12-11
399 2013-12-12 1,242,000 -70,000 0.14 900,000,000 2,993,220 2.410 2013-12-10
400 2013-12-11 1,312,000 20,000 0.15 900,000,000 3,030,720 2.310 2013-12-09
401 2013-12-10 1,292,000 -80,000 0.14 900,000,000 3,010,360 2.330 2013-12-06
402 2013-12-04 1,372,000 -110,000 0.15 900,000,000 3,100,720 2.260 2013-12-02
403 2013-12-03 1,482,000 -20,000 0.16 900,000,000 3,127,020 2.110 2013-11-29
404 2013-12-02 1,502,000 10,000 0.17 900,000,000 3,154,200 2.100 2013-11-28
405 2013-11-29 1,492,000 -10,000 0.17 900,000,000 3,103,360 2.080 2013-11-27
406 2013-11-28 1,502,000 10,000 0.17 900,000,000 3,124,160 2.080 2013-11-26
407 2013-11-27 1,492,000 -90,000 0.17 900,000,000 3,118,280 2.090 2013-11-25
408 2013-11-26 1,582,000 40,000 0.18 900,000,000 3,179,820 2.010 2013-11-22
409 2013-11-22 1,542,000 -20,000 0.17 900,000,000 3,191,940 2.070 2013-11-20
410 2013-11-21 1,562,000 20,000 0.17 900,000,000 3,202,100 2.050 2013-11-19
411 2013-11-19 1,542,000 -20,000 0.17 900,000,000 3,176,520 2.060 2013-11-15
412 2013-11-15 1,562,000 -20,000 0.17 900,000,000 3,202,100 2.050 2013-11-13
413 2013-11-13 1,582,000 60,000 0.18 900,000,000 3,211,460 2.030 2013-11-11
414 2013-11-12 1,522,000 70,000 0.17 900,000,000 3,257,080 2.140 2013-11-08
415 2013-11-11 1,452,000 20,000 0.16 900,000,000 3,208,920 2.210 2013-11-07
416 2013-11-08 1,432,000 30,000 0.16 900,000,000 3,222,000 2.250 2013-11-06
417 2013-11-07 1,402,000 -40,000 0.16 900,000,000 3,266,660 2.330 2013-11-05
418 2013-11-06 1,442,000 -50,000 0.16 900,000,000 3,230,080 2.240 2013-11-04
419 2013-10-30 1,492,000 -220,000 0.17 900,000,000 3,282,400 2.200 2013-10-28
420 2013-10-29 1,712,000 10,000 0.19 900,000,000 3,424,000 2.000 2013-10-25
421 2013-10-28 1,702,000 130,000 0.19 900,000,000 3,455,060 2.030 2013-10-24
422 2013-10-25 1,572,000 30,000 0.17 900,000,000 3,316,920 2.110 2013-10-23
423 2013-10-23 1,542,000 -20,000 0.17 900,000,000 3,361,560 2.180 2013-10-21
424 2013-10-22 1,562,000 40,000 0.17 900,000,000 3,358,300 2.150 2013-10-18
425 2013-10-21 1,522,000 10,000 0.17 900,000,000 3,302,740 2.170 2013-10-17
426 2013-10-18 1,512,000 70,000 0.17 900,000,000 3,296,160 2.180 2013-10-16
427 2013-10-15 1,442,000 -150,000 0.16 900,000,000 3,201,240 2.220 2013-10-10
428 2013-10-10 1,592,000 80,000 0.18 900,000,000 3,470,560 2.180 2013-10-08
429 2013-10-09 1,512,000 20,000 0.17 900,000,000 3,296,160 2.180 2013-10-07
430 2013-10-08 1,492,000 -34,000 0.17 900,000,000 3,267,480 2.190 2013-10-04
431 2013-10-04 1,526,000 -2,000 0.17 900,000,000 3,326,680 2.180 2013-10-02
432 2013-10-03 1,528,000 10,000 0.17 900,000,000 3,315,760 2.170 2013-09-30
433 2013-10-02 1,518,000 50,000 0.17 900,000,000 3,354,780 2.210 2013-09-27
434 2013-09-30 1,468,000 20,000 0.16 900,000,000 3,229,600 2.200 2013-09-26
435 2013-09-26 1,448,000 -20,000 0.16 900,000,000 3,229,040 2.230 2013-09-24
436 2013-09-24 1,468,000 14,000 0.16 900,000,000 3,288,320 2.240 2013-09-19
437 2013-09-23 1,454,000 42,000 0.16 900,000,000 3,242,420 2.230 2013-09-18
438 2013-09-19 1,412,000 30,000 0.16 900,000,000 3,233,480 2.290 2013-09-17
439 2013-09-17 1,382,000 190,000 0.15 900,000,000 3,123,320 2.260 2013-09-13
440 2013-09-16 1,192,000 70,000 0.13 900,000,000 3,003,840 2.520 2013-09-12
441 2013-09-13 1,122,000 -10,000 0.12 900,000,000 3,141,600 2.800 2013-09-11
442 2013-09-11 1,132,000 30,000 0.13 900,000,000 3,305,440 2.920 2013-09-09
443 2013-09-10 1,102,000 20,000 0.12 900,000,000 3,339,060 3.030 2013-09-06
444 2013-09-06 1,082,000 -28,000 0.12 900,000,000 3,321,740 3.070 2013-09-04
445 2013-09-05 1,110,000 48,000 0.12 900,000,000 3,385,500 3.050 2013-09-03
446 2013-09-03 1,062,000 10,000 0.12 900,000,000 3,292,200 3.100 2013-08-30
447 2013-08-30 1,052,000 -60,000 0.12 900,000,000 3,219,120 3.060 2013-08-28
448 2013-08-29 1,112,000 -10,000 0.12 900,000,000 3,302,640 2.970 2013-08-27
449 2013-08-28 1,122,000 -10,000 0.12 900,000,000 3,298,680 2.940 2013-08-26
450 2013-08-27 1,132,000 -10,000 0.13 900,000,000 3,373,360 2.980 2013-08-23
451 2013-08-26 1,142,000 40,000 0.13 900,000,000 3,437,420 3.010 2013-08-22
452 2013-08-23 1,102,000 -6,000 0.12 900,000,000 3,482,320 3.160 2013-08-21
453 2013-08-22 1,108,000 -44,000 0.12 900,000,000 3,578,840 3.230 2013-08-20
454 2013-08-21 1,152,000 60,000 0.13 900,000,000 3,571,200 3.100 2013-08-19
455 2013-08-20 1,092,000 -40,000 0.12 900,000,000 3,581,760 3.280 2013-08-16
456 2013-08-19 1,132,000 4,000 0.13 900,000,000 3,656,360 3.230 2013-08-15
457 2013-08-16 1,128,000 4,000 0.13 900,000,000 3,598,320 3.190 2013-08-13
458 2013-08-13 1,124,000 -18,000 0.12 900,000,000 3,574,320 3.180 2013-08-09
459 2013-08-09 1,142,000 -20,000 0.13 900,000,000 3,608,720 3.160 2013-08-07
460 2013-08-07 1,162,000 -60,000 0.13 900,000,000 3,648,680 3.140 2013-08-05
461 2013-08-06 1,222,000 -70,000 0.14 900,000,000 3,788,200 3.100 2013-08-02
462 2013-08-05 1,292,000 -100,000 0.14 900,000,000 3,888,920 3.010 2013-08-01
463 2013-08-02 1,392,000 20,000 0.15 900,000,000 4,120,320 2.960 2013-07-31
464 2013-08-01 1,372,000 -20,000 0.15 900,000,000 4,129,720 3.010 2013-07-30
465 2013-07-30 1,392,000 -20,000 0.15 900,000,000 4,162,080 2.990 2013-07-26
466 2013-07-29 1,412,000 10,000 0.16 900,000,000 4,221,880 2.990 2013-07-25
467 2013-07-26 1,402,000 -10,000 0.16 900,000,000 4,248,060 3.030 2013-07-24
468 2013-07-25 1,412,000 -112,000 0.16 900,000,000 4,377,200 3.100 2013-07-23
469 2013-07-24 1,524,000 -30,000 0.17 900,000,000 4,495,800 2.950 2013-07-22
470 2013-07-23 1,554,000 -50,000 0.17 900,000,000 4,491,060 2.890 2013-07-19
471 2013-07-22 1,604,000 -60,000 0.18 900,000,000 4,635,560 2.890 2013-07-18
472 2013-07-19 1,664,000 78,000 0.18 900,000,000 4,792,320 2.880 2013-07-17
473 2013-07-18 1,586,000 -30,000 0.18 900,000,000 4,821,440 3.040 2013-07-16
474 2013-07-17 1,616,000 8,000 0.18 900,000,000 4,880,320 3.020 2013-07-15
475 2013-07-16 1,608,000 -70,000 0.18 900,000,000 4,888,320 3.040 2013-07-12
476 2013-07-15 1,678,000 -60,000 0.19 900,000,000 4,899,760 2.920 2013-07-11
477 2013-07-12 1,738,000 -100,000 0.19 900,000,000 4,831,640 2.780 2013-07-10
478 2013-07-11 1,838,000 -60,000 0.20 900,000,000 4,797,180 2.610 2013-07-09
479 2013-07-10 1,898,000 -50,000 0.21 900,000,000 4,820,920 2.540 2013-07-08
480 2013-07-09 1,948,000 -36,000 0.22 900,000,000 4,889,480 2.510 2013-07-05
481 2013-07-08 1,984,000 -30,000 0.22 900,000,000 4,920,320 2.480 2013-07-04
482 2013-07-05 2,014,000 -10,000 0.22 900,000,000 4,934,300 2.450 2013-07-03
483 2013-07-04 2,024,000 -40,000 0.22 900,000,000 4,979,040 2.460 2013-07-02
484 2013-07-03 2,064,000 -40,000 0.23 900,000,000 5,056,800 2.450 2013-06-28
485 2013-07-02 2,104,000 30,000 0.23 900,000,000 5,112,720 2.430 2013-06-27
486 2013-06-28 2,074,000 2,000 0.23 900,000,000 5,102,040 2.460 2013-06-26
487 2013-06-27 2,072,000 -122,000 0.23 900,000,000 5,076,400 2.450 2013-06-25
488 2013-06-26 2,194,000 -32,000 0.24 900,000,000 5,221,720 2.380 2013-06-24
489 2013-06-25 2,226,000 2,000 0.25 900,000,000 5,364,660 2.410 2013-06-21
490 2013-06-24 2,224,000 -30,000 0.25 900,000,000 5,382,080 2.420 2013-06-20
491 2013-06-21 2,254,000 -110,000 0.25 900,000,000 5,499,760 2.440 2013-06-19
492 2013-06-20 2,364,000 -50,000 0.26 900,000,000 5,744,520 2.430 2013-06-18
493 2013-06-19 2,414,000 -210,000 0.27 900,000,000 5,793,600 2.400 2013-06-17
494 2013-06-18 2,624,000 -20,000 0.29 900,000,000 6,297,600 2.400 2013-06-14
495 2013-06-17 2,644,000 -292,000 0.29 900,000,000 6,319,160 2.390 2013-06-13
496 2013-06-14 2,936,000 -70,000 0.33 900,000,000 7,046,400 2.400 2013-06-11
497 2013-06-13 3,006,000 -210,000 0.33 900,000,000 7,003,980 2.330 2013-06-10
498 2013-06-11 3,216,000 -310,000 0.36 900,000,000 7,300,320 2.270 2013-06-07
499 2013-06-10 3,526,000 -70,000 0.39 900,000,000 7,827,720 2.220 2013-06-06
500 2013-06-07 3,596,000 -200,000 0.40 900,000,000 7,839,280 2.180 2013-06-05
501 2013-06-05 3,796,000 -460,000 0.42 900,000,000 8,351,200 2.200 2013-06-03
502 2013-06-04 4,256,000 -82,000 0.47 900,000,000 9,320,640 2.190 2013-05-31
503 2013-06-03 4,338,000 -322,000 0.48 900,000,000 9,066,420 2.090 2013-05-30
504 2013-05-31 4,660,000 -12,000 0.52 900,000,000 9,273,400 1.990 2013-05-29
505 2013-05-28 4,672,000 -390,000 0.52 900,000,000 8,783,360 1.880 2013-05-24
506 2013-05-27 5,062,000 -280,000 0.56 900,000,000 8,402,920 1.660 2013-05-23
507 2013-05-24 5,342,000 -50,000 0.59 900,000,000 8,440,360 1.580 2013-05-22
508 2013-05-23 5,392,000 -180,000 0.60 900,000,000 8,357,600 1.550 2013-05-21
509 2013-05-22 5,572,000 100,000 0.62 900,000,000 8,636,600 1.550 2013-05-20
510 2013-05-20 5,472,000 -90,000 0.61 900,000,000 8,591,040 1.570 2013-05-15
511 2013-05-16 5,562,000 -120,000 0.62 900,000,000 8,565,480 1.540 2013-05-14
512 2013-05-14 5,682,000 -20,000 0.63 900,000,000 8,466,180 1.490 2013-05-10
513 2013-05-13 5,702,000 -102,000 0.63 900,000,000 8,438,960 1.480 2013-05-09
514 2013-05-10 5,804,000 26,000 0.64 900,000,000 8,415,800 1.450 2013-05-08
515 2013-05-09 5,778,000 40,000 0.64 900,000,000 8,378,100 1.450 2013-05-07
516 2013-05-07 5,738,000 -30,000 0.64 900,000,000 8,377,480 1.460 2013-05-03
517 2013-05-06 5,768,000 20,000 0.64 900,000,000 8,363,600 1.450 2013-05-02
518 2013-05-03 5,748,000 -20,000 0.64 900,000,000 8,507,040 1.480 2013-04-30
519 2013-05-02 5,768,000 -40,000 0.64 900,000,000 8,421,280 1.460 2013-04-29
520 2013-04-30 5,808,000 -30,000 0.65 900,000,000 8,421,600 1.450 2013-04-26
521 2013-04-29 5,838,000 -40,000 0.65 900,000,000 8,523,480 1.460 2013-04-25
522 2013-04-26 5,878,000 10,000 0.65 900,000,000 8,464,320 1.440 2013-04-24
523 2013-04-24 5,868,000 126,000 0.65 900,000,000 8,391,240 1.430 2013-04-22
524 2013-04-23 5,742,000 -6,000 0.64 900,000,000 8,383,320 1.460 2013-04-19
525 2013-04-22 5,748,000 20,000 0.64 900,000,000 8,334,600 1.450 2013-04-18
526 2013-04-19 5,728,000 50,000 0.64 900,000,000 8,362,880 1.460 2013-04-17
527 2013-04-17 5,678,000 -40,000 0.63 900,000,000 8,517,000 1.500 2013-04-15
528 2013-04-15 5,718,000 -20,000 0.64 900,000,000 8,577,000 1.500 2013-04-11
529 2013-04-11 5,738,000 -40,000 0.64 900,000,000 8,549,620 1.490 2013-04-09
530 2013-04-09 5,778,000 -40,000 0.64 900,000,000 8,493,660 1.470 2013-04-05
531 2013-04-08 5,818,000 -12,000 0.65 900,000,000 8,727,000 1.500 2013-04-03
532 2013-04-05 5,830,000 62,000 0.65 900,000,000 8,570,100 1.470 2013-04-02
533 2013-04-03 5,768,000 30,000 0.64 900,000,000 8,594,320 1.490 2013-03-28
534 2013-04-02 5,738,000 50,000 0.64 900,000,000 8,721,760 1.520 2013-03-27
535 2013-03-25 5,688,000 -86,000 0.63 900,000,000 8,987,040 1.580 2013-03-21
536 2013-03-21 5,774,000 -12,000 0.64 900,000,000 8,718,740 1.510 2013-03-19
537 2013-03-18 5,786,000 18,000 0.64 900,000,000 8,852,580 1.530 2013-03-14
538 2013-03-14 5,768,000 120,000 0.64 900,000,000 8,882,720 1.540 2013-03-12
539 2013-03-11 5,648,000 -80,000 0.63 900,000,000 9,206,240 1.630 2013-03-07
540 2013-03-08 5,728,000 -40,000 0.64 900,000,000 9,050,240 1.580 2013-03-06
541 2013-03-05 5,768,000 -40,000 0.64 900,000,000 8,767,360 1.520 2013-03-01
542 2013-02-28 5,808,000 30,000 0.65 900,000,000 8,537,760 1.470 2013-02-26
543 2013-02-21 5,778,000 -30,000 0.64 900,000,000 8,955,900 1.550 2013-02-19
544 2013-02-20 5,808,000 -50,000 0.65 900,000,000 9,118,560 1.570 2013-02-18
545 2013-02-19 5,858,000 -100,000 0.65 900,000,000 9,079,900 1.550 2013-02-15
546 2013-02-18 5,958,000 -100,000 0.66 900,000,000 8,937,000 1.500 2013-02-14
547 2013-02-15 6,058,000 -110,000 0.67 900,000,000 8,905,260 1.470 2013-02-08
548 2013-02-08 6,168,000 300,000 0.69 900,000,000 8,881,920 1.440 2013-02-06
549 2013-02-07 5,868,000 100,000 0.65 900,000,000 8,802,000 1.500 2013-02-05
550 2013-02-06 5,768,000 50,000 0.64 900,000,000 9,113,440 1.580 2013-02-04
551 2013-02-05 5,718,000 -46,000 0.64 900,000,000 9,034,440 1.580 2013-02-01
552 2013-02-01 5,764,000 -2,000 0.64 900,000,000 9,107,120 1.580 2013-01-30
553 2013-01-31 5,766,000 -50,000 0.64 900,000,000 9,110,280 1.580 2013-01-29
554 2013-01-30 5,816,000 50,000 0.65 900,000,000 9,131,120 1.570 2013-01-28
555 2013-01-29 5,766,000 40,000 0.64 900,000,000 9,167,940 1.590 2013-01-25
556 2013-01-28 5,726,000 78,000 0.64 900,000,000 9,333,380 1.630 2013-01-24
557 2013-01-25 5,648,000 50,000 0.63 900,000,000 9,262,720 1.640 2013-01-23
558 2013-01-24 5,598,000 -98,000 0.62 900,000,000 9,292,680 1.660 2013-01-22
559 2013-01-23 5,696,000 -34,000 0.63 900,000,000 9,284,480 1.630 2013-01-21
560 2013-01-21 5,730,000 -8,000 0.64 900,000,000 9,339,900 1.630 2013-01-17
561 2013-01-18 5,738,000 40,000 0.64 900,000,000 9,295,560 1.620 2013-01-16
562 2013-01-17 5,698,000 10,000 0.63 900,000,000 9,287,740 1.630 2013-01-15
563 2013-01-16 5,688,000 -50,000 0.63 900,000,000 9,271,440 1.630 2013-01-14
564 2013-01-15 5,738,000 30,000 0.64 900,000,000 9,295,560 1.620 2013-01-11
565 2013-01-14 5,708,000 -32,000 0.63 900,000,000 9,589,440 1.680 2013-01-10
566 2012-12-28 5,740,000 -70,000 0.64 900,000,000 7,978,600 1.390 2012-12-21
567 2012-12-20 5,810,000 -50,000 0.65 900,000,000 8,192,100 1.410 2012-12-18
568 2012-12-18 5,860,000 -110,000 0.65 900,000,000 8,145,400 1.390 2012-12-14
569 2012-12-17 5,970,000 -70,000 0.66 900,000,000 7,999,800 1.340 2012-12-13
570 2012-12-12 6,040,000 -70,000 0.67 900,000,000 7,912,400 1.310 2012-12-10
571 2012-12-10 6,110,000 -300,000 0.68 900,000,000 7,759,700 1.270 2012-12-06
572 2012-12-07 6,410,000 -50,000 0.71 900,000,000 7,627,900 1.190 2012-12-05
573 2012-11-29 6,460,000 100,000 0.72 900,000,000 7,558,200 1.170 2012-11-27
574 2012-11-28 6,360,000 100,000 0.71 900,000,000 7,504,800 1.180 2012-11-26
575 2012-11-27 6,260,000 -30,000 0.70 900,000,000 7,449,400 1.190 2012-11-23
576 2012-11-26 6,290,000 -20,000 0.70 900,000,000 7,548,000 1.200 2012-11-22
577 2012-11-22 6,310,000 50,000 0.70 900,000,000 7,508,900 1.190 2012-11-20
578 2012-11-21 6,260,000 180,000 0.70 900,000,000 7,512,000 1.200 2012-11-19
579 2012-11-20 6,080,000 32,000 0.68 900,000,000 7,478,400 1.230 2012-11-16
580 2012-11-19 6,048,000 140,000 0.67 900,000,000 7,378,560 1.220 2012-11-15
581 2012-11-16 5,908,000 50,000 0.66 900,000,000 7,385,000 1.250 2012-11-14
582 2012-11-15 5,858,000 28,000 0.65 900,000,000 7,263,920 1.240 2012-11-13
583 2012-11-14 5,830,000 150,000 0.65 900,000,000 7,345,800 1.260 2012-11-12
584 2012-11-13 5,680,000 -50,000 0.63 900,000,000 7,213,600 1.270 2012-11-09
585 2012-11-12 5,730,000 50,000 0.64 900,000,000 7,334,400 1.280 2012-11-08
586 2012-11-08 5,680,000 -74,000 0.63 900,000,000 7,270,400 1.280 2012-11-06
587 2012-11-06 5,754,000 -46,000 0.64 900,000,000 7,365,120 1.280 2012-11-02
588 2012-11-05 5,800,000 -50,000 0.64 900,000,000 7,366,000 1.270 2012-11-01
589 2012-11-02 5,850,000 50,000 0.65 900,000,000 7,429,500 1.270 2012-10-31
590 2012-11-01 5,800,000 -108,000 0.64 900,000,000 7,308,000 1.260 2012-10-30
591 2012-10-30 5,908,000 58,000 0.66 900,000,000 7,503,160 1.270 2012-10-26
592 2012-10-26 5,850,000 -26,000 0.65 900,000,000 7,429,500 1.270 2012-10-24
593 2012-10-25 5,876,000 66,000 0.65 900,000,000 7,462,520 1.270 2012-10-22
594 2012-10-24 5,810,000 -20,000 0.65 900,000,000 7,494,900 1.290 2012-10-19
595 2012-10-19 5,830,000 -72,000 0.65 900,000,000 7,404,100 1.270 2012-10-17
596 2012-10-18 5,902,000 22,000 0.66 900,000,000 7,259,460 1.230 2012-10-16
597 2012-10-17 5,880,000 10,000 0.65 900,000,000 7,350,000 1.250 2012-10-15
598 2012-10-15 5,870,000 -20,000 0.65 900,000,000 7,396,200 1.260 2012-10-11
599 2012-10-11 5,890,000 -40,000 0.65 900,000,000 7,303,600 1.240 2012-10-09
600 2012-10-08 5,930,000 -50,000 0.66 900,000,000 7,412,500 1.250 2012-10-04
601 2012-10-04 5,980,000 50,000 0.66 900,000,000 7,295,600 1.220 2012-09-28
602 2012-09-28 5,930,000 -50,000 0.66 900,000,000 7,234,600 1.220 2012-09-26
603 2012-09-27 5,980,000 -100,000 0.66 900,000,000 7,355,400 1.230 2012-09-25
604 2012-09-26 6,080,000 50,000 0.68 900,000,000 7,174,400 1.180 2012-09-24
605 2012-09-21 6,030,000 -50,000 0.67 900,000,000 7,236,000 1.200 2012-09-19
606 2012-09-14 6,080,000 -50,000 0.68 900,000,000 6,931,200 1.140 2012-09-12
607 2012-09-13 6,130,000 -50,000 0.68 900,000,000 6,926,900 1.130 2012-09-11
608 2012-09-07 6,180,000 -50,000 0.69 900,000,000 6,798,000 1.100 2012-09-05
609 2012-09-04 6,230,000 -100,000 0.69 900,000,000 6,853,000 1.100 2012-08-31
610 2012-09-03 6,330,000 -50,000 0.70 900,000,000 6,899,700 1.090 2012-08-30
611 2012-08-27 6,380,000 -18,000 0.71 900,000,000 6,890,400 1.080 2012-08-23
612 2012-08-23 6,398,000 30,000 0.71 900,000,000 6,909,840 1.080 2012-08-21
613 2012-08-21 6,368,000 8,000 0.71 900,000,000 7,004,800 1.100 2012-08-17
614 2012-08-17 6,360,000 54,000 0.71 900,000,000 6,868,800 1.080 2012-08-15
615 2012-08-16 6,306,000 20,000 0.70 900,000,000 6,999,660 1.110 2012-08-14
616 2012-08-15 6,286,000 26,000 0.70 900,000,000 6,851,740 1.090 2012-08-13
617 2012-08-14 6,260,000 20,000 0.70 900,000,000 6,886,000 1.100 2012-08-10
618 2012-08-09 6,240,000 10,000 0.69 900,000,000 6,926,400 1.110 2012-08-07
619 2012-08-08 6,230,000 70,000 0.69 900,000,000 6,915,300 1.110 2012-08-06
620 2012-08-06 6,160,000 10,000 0.68 900,000,000 6,837,600 1.110 2012-08-02
621 2012-08-03 6,150,000 -110,000 0.68 900,000,000 6,888,000 1.120 2012-08-01
622 2012-08-02 6,260,000 -42,000 0.70 900,000,000 6,948,600 1.110 2012-07-31
623 2012-08-01 6,302,000 62,000 0.70 900,000,000 6,932,200 1.100 2012-07-30
624 2012-07-31 6,240,000 92,000 0.69 900,000,000 6,801,600 1.090 2012-07-27
625 2012-07-26 6,148,000 50,000 0.68 900,000,000 6,762,800 1.100 2012-07-24
626 2012-07-25 6,098,000 -70,000 0.68 900,000,000 6,890,740 1.130 2012-07-23
627 2012-07-24 6,168,000 -130,000 0.69 900,000,000 7,031,520 1.140 2012-07-20
628 2012-07-23 6,298,000 38,000 0.70 900,000,000 6,927,800 1.100 2012-07-19
629 2012-07-16 6,260,000 50,000 0.70 900,000,000 6,823,400 1.090 2012-07-12
630 2012-07-13 6,210,000 30,000 0.69 900,000,000 7,017,300 1.130 2012-07-11
631 2012-07-10 6,180,000 50,000 0.69 900,000,000 7,045,200 1.140 2012-07-06
632 2012-07-09 6,130,000 -100,000 0.68 900,000,000 6,926,900 1.130 2012-07-05
633 2012-07-06 6,230,000 100,000 0.69 900,000,000 7,039,900 1.130 2012-07-04
634 2012-07-05 6,130,000 100,000 0.68 900,000,000 6,988,200 1.140 2012-07-03
635 2012-06-22 6,030,000 -50,000 0.67 900,000,000 6,934,500 1.150 2012-06-20
636 2012-06-19 6,080,000 -40,000 0.68 900,000,000 6,992,000 1.150 2012-06-15
637 2012-06-13 6,120,000 64,000 0.68 900,000,000 6,915,600 1.130 2012-06-11
638 2012-06-11 6,056,000 26,000 0.67 900,000,000 6,964,400 1.150 2012-06-07
639 2012-06-06 6,030,000 -30,000 0.67 900,000,000 6,753,600 1.120 2012-06-04
640 2012-06-04 6,060,000 -6,000 0.67 900,000,000 6,969,000 1.150 2012-05-31
641 2012-05-31 6,066,000 -50,000 0.67 900,000,000 7,036,560 1.160 2012-05-29
642 2012-05-24 6,116,000 36,000 0.68 900,000,000 7,155,720 1.170 2012-05-22
643 2012-05-23 6,080,000 50,000 0.68 900,000,000 7,113,600 1.170 2012-05-21
644 2012-05-21 6,030,000 40,000 0.67 900,000,000 7,296,300 1.210 2012-05-17
645 2012-05-11 5,990,000 -46,000 0.67 900,000,000 7,367,700 1.230 2012-05-09
646 2012-05-08 6,036,000 -54,000 0.67 900,000,000 7,545,000 1.250 2012-05-04
647 2012-05-03 6,090,000 -40,000 0.68 900,000,000 7,551,600 1.240 2012-04-30
648 2012-04-30 6,130,000 -46,000 0.68 900,000,000 7,478,600 1.220 2012-04-26
649 2012-04-26 6,176,000 -2,000 0.69 900,000,000 7,534,720 1.220 2012-04-24
650 2012-04-25 6,178,000 50,000 0.69 900,000,000 7,475,380 1.210 2012-04-23
651 2012-04-24 6,128,000 -42,000 0.68 900,000,000 7,598,720 1.240 2012-04-20
652 2012-04-20 6,170,000 -60,000 0.69 900,000,000 7,527,400 1.220 2012-04-18
653 2012-04-19 6,230,000 -32,000 0.69 900,000,000 7,413,700 1.190 2012-04-17
654 2012-04-18 6,262,000 50,000 0.70 900,000,000 7,451,780 1.190 2012-04-16
655 2012-04-11 6,212,000 -44,000 0.69 900,000,000 7,640,760 1.230 2012-04-05
656 2012-04-10 6,256,000 60,000 0.70 900,000,000 7,569,760 1.210 2012-04-03
657 2012-04-03 6,196,000 -4,000 0.69 900,000,000 7,683,040 1.240 2012-03-30
658 2012-04-02 6,200,000 16,000 0.69 900,000,000 7,564,000 1.220 2012-03-29
659 2012-03-30 6,184,000 -46,000 0.69 900,000,000 7,730,000 1.250 2012-03-28
660 2012-03-29 6,230,000 -16,000 0.69 900,000,000 7,662,900 1.230 2012-03-27
661 2012-03-27 6,246,000 150,000 0.69 900,000,000 7,557,660 1.210 2012-03-23
662 2012-03-26 6,096,000 74,000 0.68 900,000,000 7,498,080 1.230 2012-03-22
663 2012-03-23 6,022,000 16,000 0.67 900,000,000 7,467,280 1.240 2012-03-21
664 2012-03-22 6,006,000 6,000 0.67 900,000,000 7,567,560 1.260 2012-03-20
665 2012-03-20 6,000,000 48,000 0.67 900,000,000 7,620,000 1.270 2012-03-16
666 2012-03-16 5,952,000 -28,000 0.66 900,000,000 7,618,560 1.280 2012-03-14
667 2012-03-15 5,980,000 -74,000 0.66 900,000,000 7,714,200 1.290 2012-03-13
668 2012-03-14 6,054,000 -40,000 0.67 900,000,000 7,567,500 1.250 2012-03-12
669 2012-03-13 6,094,000 44,000 0.68 900,000,000 7,617,500 1.250 2012-03-09
670 2012-03-12 6,050,000 40,000 0.67 900,000,000 7,683,500 1.270 2012-03-08
671 2012-03-09 6,010,000 44,000 0.67 900,000,000 7,512,500 1.250 2012-03-07
672 2012-03-08 5,966,000 56,000 0.66 900,000,000 7,576,820 1.270 2012-03-06
673 2012-03-07 5,910,000 -50,000 0.66 900,000,000 7,742,100 1.310 2012-03-05
674 2012-03-02 5,960,000 50,000 0.66 900,000,000 7,748,000 1.300 2012-02-29
675 2012-02-29 5,910,000 88,000 0.66 900,000,000 7,623,900 1.290 2012-02-27
676 2012-02-27 5,822,000 46,000 0.65 900,000,000 7,626,820 1.310 2012-02-23
677 2012-02-23 5,776,000 -34,000 0.64 900,000,000 7,508,800 1.300 2012-02-21
678 2012-02-22 5,810,000 180,000 0.65 900,000,000 7,494,900 1.290 2012-02-20
679 2012-02-20 5,630,000 -30,000 0.63 900,000,000 7,487,900 1.330 2012-02-16
680 2012-02-14 5,660,000 -20,000 0.63 900,000,000 7,358,000 1.300 2012-02-10
681 2012-02-13 5,680,000 -80,000 0.63 900,000,000 7,497,600 1.320 2012-02-09
682 2012-02-06 5,760,000 -150,000 0.64 900,000,000 7,142,400 1.240 2012-02-02
683 2012-02-03 5,910,000 82,000 0.66 900,000,000 7,092,000 1.200 2012-02-01
684 2012-02-01 5,828,000 -50,000 0.65 900,000,000 7,110,160 1.220 2012-01-30
685 2012-01-31 5,878,000 70,000 0.65 900,000,000 7,053,600 1.200 2012-01-27
686 2012-01-30 5,808,000 -50,000 0.65 900,000,000 7,027,680 1.210 2012-01-26
687 2012-01-27 5,858,000 50,000 0.65 900,000,000 6,912,440 1.180 2012-01-20
688 2012-01-20 5,808,000 -20,000 0.65 900,000,000 6,969,600 1.200 2012-01-18
689 2012-01-18 5,828,000 -10,000 0.65 900,000,000 6,877,040 1.180 2012-01-16
690 2012-01-17 5,838,000 -8,000 0.65 900,000,000 6,888,840 1.180 2012-01-13
691 2012-01-13 5,846,000 -36,000 0.65 900,000,000 6,956,740 1.190 2012-01-11
692 2012-01-12 5,882,000 2,000 0.65 900,000,000 6,940,760 1.180 2012-01-10
693 2012-01-11 5,880,000 26,000 0.65 900,000,000 6,879,600 1.170 2012-01-09
694 2012-01-04 5,854,000 6,000 0.65 900,000,000 6,849,180 1.170 2011-12-30
695 2012-01-03 5,848,000 36,000 0.65 900,000,000 6,842,160 1.170 2011-12-29
696 2011-12-29 5,812,000 176,000 0.65 900,000,000 6,800,040 1.170 2011-12-23
697 2011-12-28 5,636,000 102,000 0.63 900,000,000 6,650,480 1.180 2011-12-22
698 2011-12-23 5,534,000 70,000 0.61 900,000,000 6,585,460 1.190 2011-12-21
699 2011-12-20 5,464,000 -28,000 0.61 900,000,000 6,556,800 1.200 2011-12-16
700 2011-12-19 5,492,000 12,000 0.61 900,000,000 6,315,800 1.150 2011-12-15
701 2011-12-16 5,480,000 14,000 0.61 900,000,000 6,356,800 1.160 2011-12-14
702 2011-12-14 5,466,000 50,000 0.61 900,000,000 6,395,220 1.170 2011-12-12
703 2011-12-08 5,416,000 14,000 0.60 900,000,000 6,282,560 1.160 2011-12-06
704 2011-12-07 5,402,000 36,000 0.60 900,000,000 6,374,360 1.180 2011-12-05
705 2011-11-17 5,366,000 6,000 0.60 900,000,000 6,492,860 1.210 2011-11-15
706 2011-11-16 5,360,000 -50,000 0.60 900,000,000 6,646,400 1.240 2011-11-14
707 2011-11-15 5,410,000 60,000 0.60 900,000,000 6,383,800 1.180 2011-11-11
708 2011-11-14 5,350,000 70,000 0.59 900,000,000 6,313,000 1.180 2011-11-10
709 2011-11-11 5,280,000 -40,000 0.59 900,000,000 6,547,200 1.240 2011-11-09
710 2011-11-08 5,320,000 -30,000 0.59 900,000,000 6,490,400 1.220 2011-11-04
711 2011-11-07 5,350,000 40,000 0.59 900,000,000 6,420,000 1.200 2011-11-03
712 2011-11-04 5,310,000 -40,000 0.59 900,000,000 6,584,400 1.240 2011-11-02
713 2011-11-02 5,350,000 80,000 0.59 900,000,000 6,634,000 1.240 2011-10-31
714 2011-11-01 5,270,000 -52,000 0.59 900,000,000 6,798,300 1.290 2011-10-28
715 2011-10-31 5,322,000 -28,000 0.59 900,000,000 6,652,500 1.250 2011-10-27
716 2011-10-28 5,350,000 -60,000 0.59 900,000,000 6,420,000 1.200 2011-10-26
717 2011-10-27 5,410,000 6,000 0.60 900,000,000 6,329,700 1.170 2011-10-25
718 2011-10-26 5,404,000 -46,000 0.60 900,000,000 6,376,720 1.180 2011-10-24
719 2011-10-25 5,450,000 10,000 0.61 900,000,000 6,158,500 1.130 2011-10-21
720 2011-10-20 5,440,000 92,000 0.60 900,000,000 6,147,200 1.130 2011-10-18
721 2011-10-19 5,348,000 -12,000 0.59 900,000,000 6,578,040 1.230 2011-10-17
722 2011-10-17 5,360,000 -30,000 0.60 900,000,000 6,592,800 1.230 2011-10-13
723 2011-10-13 5,390,000 -104,000 0.60 900,000,000 6,468,000 1.200 2011-10-11
724 2011-10-12 5,494,000 4,000 0.61 900,000,000 5,878,580 1.070 2011-10-10
725 2011-10-11 5,490,000 -66,000 0.61 900,000,000 6,148,800 1.120 2011-10-07
726 2011-10-10 5,556,000 52,000 0.62 900,000,000 5,833,800 1.050 2011-10-06
727 2011-10-07 5,504,000 50,000 0.61 900,000,000 5,559,040 1.010 2011-10-04
728 2011-10-06 5,454,000 50,000 0.61 900,000,000 5,835,780 1.070 2011-10-03
729 2011-10-03 5,404,000 28,000 0.60 900,000,000 6,376,720 1.180 2011-09-28
730 2011-09-28 5,376,000 -10,000 0.60 900,000,000 6,343,680 1.180 2011-09-26
731 2011-09-27 5,386,000 54,000 0.60 900,000,000 6,570,920 1.220 2011-09-23
732 2011-09-26 5,332,000 10,000 0.59 900,000,000 6,771,640 1.270 2011-09-22
733 2011-09-23 5,322,000 52,000 0.59 900,000,000 6,918,600 1.300 2011-09-21
734 2011-09-08 5,270,000 -40,000 0.59 900,000,000 7,430,700 1.410 2011-09-06
735 2011-09-02 5,310,000 -94,000 0.59 900,000,000 7,487,100 1.410 2011-08-31
736 2011-09-01 5,404,000 34,000 0.60 900,000,000 7,457,520 1.380 2011-08-30
737 2011-08-25 5,370,000 36,000 0.60 900,000,000 7,356,900 1.370 2011-08-23
738 2011-08-19 5,334,000 34,000 0.59 900,000,000 7,680,960 1.440 2011-08-17
739 2011-08-18 5,300,000 -40,000 0.59 900,000,000 7,685,000 1.450 2011-08-16
740 2011-08-15 5,340,000 -30,000 0.59 900,000,000 7,422,600 1.390 2011-08-11
741 2011-08-11 5,370,000 10,000 0.60 900,000,000 7,464,300 1.390 2011-08-09
742 2011-08-08 5,360,000 300,000 0.60 900,000,000 8,254,400 1.540 2011-08-04
743 2011-08-05 5,060,000 50,000 0.56 900,000,000 7,893,600 1.560 2011-08-03
744 2011-08-03 5,010,000 10,000 0.56 900,000,000 8,066,100 1.610 2011-08-01
745 2011-08-01 5,000,000 40,000 0.56 900,000,000 8,000,000 1.600 2011-07-28
746 2011-07-25 4,960,000 -30,000 0.55 900,000,000 8,035,200 1.620 2011-07-21
747 2011-07-22 4,990,000 -50,000 0.55 900,000,000 8,033,900 1.610 2011-07-20
748 2011-07-21 5,040,000 -160,000 0.56 900,000,000 8,064,000 1.600 2011-07-19
749 2011-07-20 5,200,000 40,000 0.58 900,000,000 8,008,000 1.540 2011-07-18
750 2011-07-19 5,160,000 20,000 0.57 900,000,000 7,894,800 1.530 2011-07-15
751 2011-07-18 5,140,000 -72,000 0.57 900,000,000 7,967,000 1.550 2011-07-14
752 2011-07-15 5,212,000 -20,000 0.58 900,000,000 8,078,600 1.550 2011-07-13
753 2011-07-14 5,232,000 92,000 0.58 900,000,000 8,057,280 1.540 2011-07-12
754 2011-07-12 5,140,000 -16,000 0.57 900,000,000 8,172,600 1.590 2011-07-08
755 2011-07-11 5,156,000 6,000 0.57 900,000,000 8,249,600 1.600 2011-07-07
756 2011-07-08 5,150,000 -38,000 0.57 900,000,000 8,240,000 1.600 2011-07-06
757 2011-07-07 5,188,000 -28,000 0.58 900,000,000 8,248,920 1.590 2011-07-05
758 2011-07-06 5,216,000 -64,000 0.58 900,000,000 8,397,760 1.610 2011-07-04
759 2011-07-05 5,280,000 -100,000 0.59 900,000,000 8,236,800 1.560 2011-06-30
760 2011-07-04 5,380,000 140,000 0.60 900,000,000 8,339,000 1.550 2011-06-29
761 2011-06-30 5,240,000 -30,000 0.58 900,000,000 8,122,000 1.550 2011-06-28
762 2011-06-28 5,270,000 -80,000 0.59 900,000,000 8,221,200 1.560 2011-06-24
763 2011-06-27 5,350,000 240,000 0.59 900,000,000 8,239,000 1.540 2011-06-23
764 2011-06-24 5,110,000 14,000 0.57 900,000,000 8,022,700 1.570 2011-06-22
765 2011-06-22 5,096,000 100,000 0.57 900,000,000 7,949,760 1.560 2011-06-20
766 2011-06-20 4,996,000 16,000 0.56 900,000,000 7,893,680 1.580 2011-06-16
767 2011-06-16 4,980,000 52,000 0.55 900,000,000 8,067,600 1.620 2011-06-14
768 2011-06-14 4,928,000 142,000 0.55 900,000,000 8,032,640 1.630 2011-06-10
769 2011-06-13 4,786,000 106,000 0.53 900,000,000 7,896,900 1.650 2011-06-09
770 2011-06-10 4,680,000 130,000 0.52 900,000,000 7,768,800 1.660 2011-06-08
771 2011-06-03 4,550,000 -60,000 0.51 900,000,000 7,689,500 1.690 2011-06-01
772 2011-05-31 4,610,000 36,000 0.51 900,000,000 7,744,800 1.680 2011-05-27
773 2011-05-30 4,574,000 150,000 0.51 900,000,000 7,638,580 1.670 2011-05-26
774 2011-05-27 4,424,000 -70,000 0.49 900,000,000 7,609,280 1.720 2011-05-25
775 2011-05-25 4,494,000 150,000 0.50 900,000,000 7,549,920 1.680 2011-05-23
776 2011-05-24 4,344,000 250,000 0.48 900,000,000 7,645,440 1.760 2011-05-20
777 2011-05-16 4,094,000 -26,000 0.45 900,000,000 7,451,080 1.820 2011-05-12
778 2011-05-13 4,120,000 -56,000 0.46 900,000,000 7,622,000 1.850 2011-05-11
779 2011-05-11 4,176,000 44,000 0.46 900,000,000 7,642,080 1.830 2011-05-06
780 2011-05-05 4,132,000 -14,000 0.46 900,000,000 7,602,880 1.840 2011-05-03
781 2011-05-04 4,146,000 48,000 0.46 900,000,000 7,670,100 1.850 2011-04-29
782 2011-05-03 4,098,000 -6,000 0.46 900,000,000 7,499,340 1.830 2011-04-28
783 2011-04-29 4,104,000 102,000 0.46 900,000,000 7,510,320 1.830 2011-04-27
784 2011-04-28 4,002,000 18,000 0.44 900,000,000 7,443,720 1.860 2011-04-26
785 2011-04-27 3,984,000 50,000 0.44 900,000,000 7,410,240 1.860 2011-04-21
786 2011-04-26 3,934,000 -138,000 0.44 900,000,000 7,513,940 1.910 2011-04-20
787 2011-04-21 4,072,000 18,000 0.45 900,000,000 7,370,320 1.810 2011-04-19
788 2011-04-20 4,054,000 -40,000 0.45 900,000,000 7,378,280 1.820 2011-04-18
789 2011-04-19 4,094,000 -20,000 0.45 900,000,000 7,369,200 1.800 2011-04-15
790 2011-04-14 4,114,000 -80,000 0.46 900,000,000 7,487,480 1.820 2011-04-12
791 2011-04-13 4,194,000 30,000 0.47 900,000,000 7,465,320 1.780 2011-04-11
792 2011-04-08 4,164,000 -60,000 0.46 900,000,000 7,370,280 1.770 2011-04-06
793 2011-04-04 4,224,000 28,000 0.47 900,000,000 7,434,240 1.760 2011-03-31
794 2011-04-01 4,196,000 62,000 0.47 900,000,000 7,384,960 1.760 2011-03-30
795 2011-03-31 4,134,000 40,000 0.46 900,000,000 7,234,500 1.750 2011-03-29
796 2011-03-30 4,094,000 136,000 0.45 900,000,000 7,205,440 1.760 2011-03-28
797 2011-03-28 3,958,000 -330,000 0.44 900,000,000 7,163,980 1.810 2011-03-24
798 2011-03-25 4,288,000 700,000 0.48 900,000,000 7,418,240 1.730 2011-03-23
799 2011-03-24 3,588,000 136,000 0.40 900,000,000 6,350,760 1.770 2011-03-22
800 2011-03-22 3,452,000 -20,000 0.38 900,000,000 6,075,520 1.760 2011-03-18
801 2011-03-17 3,472,000 44,000 0.39 900,000,000 5,937,120 1.710 2011-03-15
802 2011-03-16 3,428,000 28,000 0.38 900,000,000 6,067,560 1.770 2011-03-14
803 2011-03-14 3,400,000 60,000 0.38 900,000,000 6,120,000 1.800 2011-03-10
804 2011-03-11 3,340,000 30,000 0.37 900,000,000 6,112,200 1.830 2011-03-09
805 2011-03-08 3,310,000 -30,000 0.37 900,000,000 5,991,100 1.810 2011-03-04
806 2011-03-04 3,340,000 -10,000 0.37 900,000,000 5,878,400 1.760 2011-03-02
807 2011-03-03 3,350,000 10,000 0.37 900,000,000 5,929,500 1.770 2011-03-01
808 2011-03-01 3,340,000 -20,000 0.37 900,000,000 5,911,800 1.770 2011-02-25
809 2011-02-25 3,360,000 50,000 0.37 900,000,000 5,947,200 1.770 2011-02-23
810 2011-02-24 3,310,000 50,000 0.37 900,000,000 5,891,800 1.780 2011-02-22
811 2011-02-23 3,260,000 50,000 0.36 900,000,000 5,965,800 1.830 2011-02-21
812 2011-02-18 3,210,000 100,000 0.36 900,000,000 5,842,200 1.820 2011-02-16
813 2011-02-17 3,110,000 -12,000 0.35 900,000,000 5,691,300 1.830 2011-02-15
814 2011-02-14 3,122,000 50,000 0.35 900,000,000 5,713,260 1.830 2011-02-10
815 2011-02-11 3,072,000 -28,000 0.34 900,000,000 5,836,800 1.900 2011-02-09
816 2011-02-10 3,100,000 60,000 0.34 900,000,000 5,921,000 1.910 2011-02-08
817 2011-02-08 3,040,000 12,000 0.34 900,000,000 6,019,200 1.980 2011-02-01
818 2011-02-07 3,028,000 246,000 0.34 900,000,000 5,844,040 1.930 2011-01-31
819 2011-02-01 2,782,000 180,000 0.31 900,000,000 5,452,720 1.960 2011-01-28
820 2011-01-28 2,602,000 110,000 0.29 900,000,000 5,438,180 2.090 2011-01-26
821 2011-01-27 2,492,000 -100,000 0.28 900,000,000 5,582,080 2.240 2011-01-25
822 2011-01-26 2,592,000 -110,000 0.29 900,000,000 5,754,240 2.220 2011-01-24
823 2011-01-25 2,702,000 -20,000 0.30 900,000,000 5,701,220 2.110 2011-01-21
824 2011-01-24 2,722,000 10,000 0.30 900,000,000 5,770,640 2.120 2011-01-20
825 2011-01-21 2,712,000 -30,000 0.30 900,000,000 5,722,320 2.110 2011-01-19
826 2011-01-20 2,742,000 -320,000 0.30 900,000,000 5,867,880 2.140 2011-01-18
827 2011-01-19 3,062,000 -190,000 0.34 900,000,000 6,093,380 1.990 2011-01-17
828 2011-01-18 3,252,000 -2,000 0.36 900,000,000 6,276,360 1.930 2011-01-14
829 2011-01-17 3,254,000 -78,000 0.36 900,000,000 6,215,140 1.910 2011-01-13
830 2011-01-14 3,332,000 -72,000 0.37 900,000,000 6,364,120 1.910 2011-01-12
831 2011-01-11 3,404,000 -32,000 0.38 900,000,000 6,467,600 1.900 2011-01-07
832 2011-01-10 3,436,000 12,000 0.38 900,000,000 6,494,040 1.890 2011-01-06
833 2011-01-07 3,424,000 -20,000 0.38 900,000,000 6,505,600 1.900 2011-01-05
834 2011-01-06 3,444,000 -180,000 0.38 900,000,000 6,578,040 1.910 2011-01-04
835 2011-01-04 3,624,000 -102,000 0.40 900,000,000 6,704,400 1.850 2010-12-30
836 2011-01-03 3,726,000 -28,000 0.41 900,000,000 6,744,060 1.810 2010-12-29
837 2010-12-30 3,754,000 -32,000 0.42 900,000,000 6,719,660 1.790 2010-12-28
838 2010-12-29 3,786,000 32,000 0.42 900,000,000 6,776,940 1.790 2010-12-23
839 2010-12-28 3,754,000 -28,000 0.42 900,000,000 6,757,200 1.800 2010-12-22
840 2010-12-23 3,782,000 68,000 0.42 900,000,000 6,845,420 1.810 2010-12-21
841 2010-12-21 3,714,000 8,000 0.41 900,000,000 6,759,480 1.820 2010-12-17
842 2010-12-20 3,706,000 -18,000 0.41 900,000,000 6,781,980 1.830 2010-12-16
843 2010-12-17 3,724,000 -180,000 0.41 900,000,000 7,001,120 1.880 2010-12-15
844 2010-12-16 3,904,000 -158,000 0.43 900,000,000 7,261,440 1.860 2010-12-14
845 2010-12-15 4,062,000 -130,000 0.45 900,000,000 7,433,460 1.830 2010-12-13
846 2010-12-14 4,192,000 -30,000 0.47 900,000,000 7,461,760 1.780 2010-12-10
847 2010-12-13 4,222,000 -32,000 0.47 900,000,000 7,557,380 1.790 2010-12-09
848 2010-12-10 4,254,000 -50,000 0.47 900,000,000 7,529,580 1.770 2010-12-08
849 2010-12-09 4,304,000 -330,000 0.48 900,000,000 7,618,080 1.770 2010-12-07
850 2010-12-08 4,634,000 -50,000 0.51 900,000,000 7,692,440 1.660 2010-12-06
851 2010-12-07 4,684,000 -82,000 0.52 900,000,000 7,775,440 1.660 2010-12-03
852 2010-12-06 4,766,000 326,000 0.53 900,000,000 7,911,560 1.660 2010-12-02
853 2010-12-03 4,440,000 80,000 0.49 900,000,000 7,414,800 1.670 2010-12-01
854 2010-12-02 4,360,000 14,000 0.48 900,000,000 7,324,800 1.680 2010-11-30
855 2010-12-01 4,346,000 16,000 0.48 900,000,000 7,301,280 1.680 2010-11-29
856 2010-11-30 4,330,000 -132,000 0.48 900,000,000 7,361,000 1.700 2010-11-26
857 2010-11-29 4,462,000 50,000 0.50 900,000,000 7,406,920 1.660 2010-11-25
858 2010-11-23 4,412,000 50,000 0.49 900,000,000 7,412,160 1.680 2010-11-19
859 2010-11-22 4,362,000 -30,000 0.48 900,000,000 7,415,400 1.700 2010-11-18
860 2010-11-19 4,392,000 240,000 0.49 900,000,000 7,334,640 1.670 2010-11-17
861 2010-11-17 4,152,000 250,000 0.46 900,000,000 7,182,960 1.730 2010-11-15
862 2010-11-16 3,902,000 30,000 0.43 900,000,000 6,984,580 1.790 2010-11-12
863 2010-11-15 3,872,000 -60,000 0.43 900,000,000 7,085,760 1.830 2010-11-11
864 2010-11-11 3,932,000 -50,000 0.44 900,000,000 7,077,600 1.800 2010-11-09
865 2010-11-10 3,982,000 -440,000 0.44 900,000,000 7,207,420 1.810 2010-11-08
866 2010-11-09 4,422,000 350,000 0.49 900,000,000 7,694,280 1.740 2010-11-05
867 2010-11-08 4,072,000 22,000 0.45 900,000,000 7,207,440 1.770 2010-11-04
868 2010-11-05 4,050,000 -60,000 0.45 900,000,000 7,209,000 1.780 2010-11-03
869 2010-11-04 4,110,000 -110,000 0.46 900,000,000 7,274,700 1.770 2010-11-02
870 2010-11-01 4,220,000 222,000 0.47 900,000,000 7,342,800 1.740 2010-10-28
871 2010-10-29 3,998,000 140,000 0.44 900,000,000 6,996,500 1.750 2010-10-27
872 2010-10-28 3,858,000 150,000 0.43 900,000,000 6,751,500 1.750 2010-10-26
873 2010-10-27 3,708,000 224,000 0.41 900,000,000 6,563,160 1.770 2010-10-25
874 2010-10-26 3,484,000 50,000 0.39 900,000,000 6,236,360 1.790 2010-10-22
875 2010-10-19 3,434,000 250,000 0.38 900,000,000 6,215,540 1.810 2010-10-15
876 2010-10-18 3,184,000 932,000 0.35 900,000,000 5,826,720 1.830 2010-10-14
877 2010-10-15 2,252,000 -34,000 0.25 900,000,000 4,143,680 1.840 2010-10-13
878 2010-10-13 2,286,000 16,000 0.25 900,000,000 4,183,380 1.830 2010-10-11
879 2010-10-12 2,270,000 630,000 0.25 900,000,000 4,131,400 1.820 2010-10-08
880 2010-10-11 1,640,000 378,000 0.18 900,000,000 3,066,800 1.870 2010-10-07
881 2010-10-08 1,262,000 50,000 0.14 900,000,000 2,385,180 1.890 2010-10-06
882 2010-10-07 1,212,000 32,000 0.13 900,000,000 2,278,560 1.880 2010-10-05
883 2010-10-06 1,180,000 130,000 0.13 900,000,000 2,206,600 1.870 2010-10-04
884 2010-10-04 1,050,000 14,000 0.12 900,000,000 1,974,000 1.880 2010-09-29
885 2010-09-30 1,036,000 80,000 0.12 900,000,000 1,968,400 1.900 2010-09-28
886 2010-09-29 956,000 36,000 0.11 900,000,000 1,825,960 1.910 2010-09-27
887 2010-09-28 920,000 50,000 0.10 900,000,000 1,748,000 1.900 2010-09-24
888 2010-09-27 870,000 68,000 0.10 900,000,000 1,661,700 1.910 2010-09-22
889 2010-09-24 802,000 -96,000 0.09 900,000,000 1,531,820 1.910 2010-09-21
890 2010-09-22 898,000 298,000 0.10 900,000,000 1,688,240 1.880 2010-09-20
891 2010-09-21 600,000 80,000 0.07 900,000,000 1,152,000 1.920 2010-09-17
892 2010-09-20 520,000 60,000 0.06 900,000,000 1,003,600 1.930 2010-09-16
893 2010-09-16 460,000 80,000 0.05 900,000,000 892,400 1.940 2010-09-14
894 2010-09-15 380,000 -90,000 0.04 900,000,000 763,800 2.010 2010-09-13
895 2010-09-14 470,000 40,000 0.05 900,000,000 893,000 1.900 2010-09-10
896 2010-09-10 430,000 60,000 0.05 900,000,000 808,400 1.880 2010-09-08
897 2010-09-09 370,000 54,000 0.04 900,000,000 703,000 1.900 2010-09-07
898 2010-09-07 316,000 44,000 0.04 900,000,000 600,400 1.900 2010-09-03
899 2010-09-06 272,000 22,000 0.03 900,000,000 524,960 1.930 2010-09-02
900 2010-08-23 250,000 50,000 0.03 900,000,000 482,500 1.930 2010-08-19
901 2010-08-20 200,000 80,000 0.02 900,000,000 388,000 1.940 2010-08-18
902 2010-08-13 120,000 -80,000 0.01 900,000,000 240,000 2.000 2010-08-11
903 2010-08-10 200,000 40,000 0.02 900,000,000 388,000 1.940 2010-08-06
904 2010-08-09 160,000 80,000 0.02 900,000,000 318,400 1.990 2010-08-05
905 2010-07-28 80,000 -40,000 0.01 900,000,000 159,200 1.990 2010-07-26
906 2010-07-26 120,000 -40,000 0.01 900,000,000 228,000 1.900 2010-07-22
907 2010-07-20 160,000 -10,000 0.02 900,000,000 296,000 1.850 2010-07-16
908 2010-07-19 170,000 -96,000 0.02 900,000,000 314,500 1.850 2010-07-15
909 2010-07-16 266,000 40,000 0.03 900,000,000 468,160 1.760 2010-07-14
910 2010-07-14 226,000 16,000 0.03 900,000,000 406,800 1.800 2010-07-12
911 2010-07-13 210,000 -30,000 0.02 900,000,000 373,800 1.780 2010-07-09
912 2010-06-30 240,000 -30,000 0.03 900,000,000 432,000 1.800 2010-06-28
913 2010-06-28 270,000 -20,000 0.03 900,000,000 469,800 1.740 2010-06-24
914 2010-06-25 290,000 -10,000 0.03 900,000,000 493,000 1.700 2010-06-23
915 2010-06-24 300,000 -60,000 0.03 900,000,000 510,000 1.700 2010-06-22
916 2010-06-23 360,000 -22,000 0.04 900,000,000 604,800 1.680 2010-06-21
917 2010-06-22 382,000 30,000 0.04 900,000,000 634,120 1.660 2010-06-18
918 2010-06-15 352,000 20,000 0.04 900,000,000 594,880 1.690 2010-06-11
919 2010-06-14 332,000 100,000 0.04 900,000,000 564,400 1.700 2010-06-10
920 2010-05-04 232,000 50,000 0.03 900,000,000 412,960 1.780 2010-04-30
921 2010-05-03 182,000 40,000 0.02 900,000,000 325,780 1.790 2010-04-29
922 2010-04-27 142,000 10,000 0.02 900,000,000 268,380 1.890 2010-04-23
923 2010-04-26 132,000 -280,000 0.01 900,000,000 256,080 1.940 2010-04-22
924 2010-04-23 412,000 40,000 0.05 900,000,000 770,440 1.870 2010-04-21
925 2010-04-16 372,000 30,000 0.04 900,000,000 740,280 1.990 2010-04-14
926 2010-04-14 342,000 -50,000 0.04 900,000,000 714,780 2.090 2010-04-12
927 2010-04-13 392,000 -100,000 0.04 900,000,000 764,400 1.950 2010-04-09
928 2010-04-12 492,000 -174,000 0.05 900,000,000 964,320 1.960 2010-04-08
929 2010-04-09 666,000 -20,000 0.07 900,000,000 1,298,700 1.950 2010-04-07
930 2010-04-08 686,000 54,000 0.08 900,000,000 1,323,980 1.930 2010-04-01
931 2010-04-07 632,000 16,000 0.07 900,000,000 1,251,360 1.980 2010-03-31
932 2010-04-01 616,000 -30,000 0.07 900,000,000 1,232,000 2.000 2010-03-30
933 2010-03-31 646,000 -70,000 0.07 900,000,000 1,292,000 2.000 2010-03-29
934 2010-03-29 716,000 -414,000 0.08 900,000,000 1,467,800 2.050 2010-03-25
935 2010-03-26 1,130,000 -50,000 0.13 900,000,000 2,373,000 2.100 2010-03-24
936 2010-03-25 1,180,000 -200,000 0.13 900,000,000 2,525,200 2.140 2010-03-23
937 2010-03-24 1,380,000 -184,000 0.15 900,000,000 2,925,600 2.120 2010-03-22
938 2010-03-23 1,564,000 -166,000 0.17 900,000,000 3,206,200 2.050 2010-03-19
939 2010-03-22 1,730,000 -350,000 0.19 900,000,000 3,390,800 1.960 2010-03-18
940 2010-03-18 2,080,000 -210,000 0.23 900,000,000 3,889,600 1.870 2010-03-16
941 2010-03-17 2,290,000 -200,000 0.25 900,000,000 4,305,200 1.880 2010-03-15
942 2010-03-15 2,490,000 -8,000 0.28 900,000,000 4,805,700 1.930 2010-03-11
943 2010-03-11 2,498,000 -476,000 0.28 900,000,000 4,771,180 1.910 2010-03-09
944 2010-03-10 2,974,000 -60,000 0.33 900,000,000 5,442,420 1.830 2010-03-08
945 2010-03-08 3,034,000 -170,000 0.34 900,000,000 5,157,800 1.700 2010-03-04
946 2010-03-05 3,204,000 -340,000 0.36 900,000,000 5,254,560 1.640 2010-03-03
947 2010-03-04 3,544,000 -150,000 0.39 900,000,000 5,564,080 1.570 2010-03-02
948 2010-03-01 3,694,000 -30,000 0.41 900,000,000 5,651,820 1.530 2010-02-25
949 2010-02-26 3,724,000 -20,000 0.41 900,000,000 5,734,960 1.540 2010-02-24
950 2010-02-10 3,744,000 80,000 0.42 900,000,000 5,653,440 1.510 2010-02-08
951 2010-02-08 3,664,000 -130,000 0.41 900,000,000 5,899,040 1.610 2010-02-04
952 2010-02-05 3,794,000 40,000 0.42 900,000,000 5,918,640 1.560 2010-02-03
953 2010-02-04 3,754,000 10,000 0.42 900,000,000 5,818,700 1.550 2010-02-02
954 2010-02-03 3,744,000 -66,000 0.42 900,000,000 5,840,640 1.560 2010-02-01
955 2010-01-27 3,810,000 -190,000 0.42 900,000,000 6,286,500 1.650 2010-01-25
956 2010-01-26 4,000,000 -266,000 0.44 900,000,000 6,280,000 1.570 2010-01-22
957 2010-01-25 4,266,000 -130,000 0.47 900,000,000 5,929,740 1.390 2010-01-21
958 2010-01-21 4,396,000 -20,000 0.49 900,000,000 6,198,360 1.410 2010-01-19
959 2010-01-20 4,416,000 -240,000 0.49 900,000,000 6,270,720 1.420 2010-01-18
960 2010-01-18 4,656,000 -100,000 0.52 900,000,000 6,564,960 1.410 2010-01-14
961 2010-01-14 4,756,000 -20,000 0.53 900,000,000 6,515,720 1.370 2010-01-12
962 2010-01-13 4,776,000 -100,000 0.53 900,000,000 6,543,120 1.370 2010-01-11
963 2010-01-11 4,876,000 -30,000 0.54 900,000,000 6,631,360 1.360 2010-01-07
964 2010-01-08 4,906,000 -52,000 0.55 900,000,000 6,475,920 1.320 2010-01-06
965 2010-01-07 4,958,000 -48,000 0.55 900,000,000 6,346,240 1.280 2010-01-05
966 2010-01-05 5,006,000 48,000 0.56 900,000,000 6,307,560 1.260 2009-12-30
967 2010-01-04 4,958,000 -30,000 0.55 900,000,000 6,296,660 1.270 2009-12-29
968 2009-12-30 4,988,000 22,000 0.55 900,000,000 6,334,760 1.270 2009-12-28
969 2009-12-29 4,966,000 -52,000 0.55 900,000,000 6,406,140 1.290 2009-12-23
970 2009-12-28 5,018,000 -150,000 0.56 900,000,000 6,322,680 1.260 2009-12-22
971 2009-12-23 5,168,000 -100,000 0.57 900,000,000 6,615,040 1.280 2009-12-21
972 2009-12-21 5,268,000 100,000 0.59 900,000,000 6,743,040 1.280 2009-12-17
973 2009-12-17 5,168,000 -12,000 0.57 900,000,000 6,821,760 1.320 2009-12-15
974 2009-12-16 5,180,000 -20,000 0.58 900,000,000 6,889,400 1.330 2009-12-14
975 2009-12-15 5,200,000 -100,000 0.58 900,000,000 6,812,000 1.310 2009-12-11
976 2009-12-14 5,300,000 100,000 0.59 900,000,000 6,890,000 1.300 2009-12-10
977 2009-12-10 5,200,000 -100,000 0.58 900,000,000 6,968,000 1.340 2009-12-08
978 2009-12-09 5,300,000 -50,000 0.59 900,000,000 7,049,000 1.330 2009-12-07
979 2009-12-08 5,350,000 50,000 0.59 900,000,000 7,062,000 1.320 2009-12-04
980 2009-12-04 5,300,000 -150,000 0.59 900,000,000 7,102,000 1.340 2009-12-02
981 2009-12-03 5,450,000 -192,000 0.61 900,000,000 7,139,500 1.310 2009-12-01
982 2009-11-27 5,642,000 70,000 0.63 900,000,000 7,334,600 1.300 2009-11-25
983 2009-11-24 5,572,000 -30,000 0.62 900,000,000 7,355,040 1.320 2009-11-20
984 2009-11-19 5,602,000 40,000 0.62 900,000,000 7,450,660 1.330 2009-11-17
985 2009-11-17 5,562,000 -50,000 0.62 900,000,000 7,619,940 1.370 2009-11-13
986 2009-11-16 5,612,000 50,000 0.62 900,000,000 7,520,080 1.340 2009-11-12
987 2009-11-11 5,562,000 -124,000 0.62 900,000,000 7,786,800 1.400 2009-11-09
988 2009-11-10 5,686,000 -20,000 0.63 900,000,000 7,562,380 1.330 2009-11-06
989 2009-11-09 5,706,000 -176,000 0.63 900,000,000 7,931,340 1.390 2009-11-05
990 2009-11-05 5,882,000 -26,000 0.65 900,000,000 7,234,860 1.230 2009-11-03
991 2009-10-08 5,908,000 58,000 0.66 900,000,000 6,735,120 1.140 2009-10-06
992 2009-10-05 5,850,000 -112,000 0.65 900,000,000 6,844,500 1.170 2009-09-30
993 2009-09-23 5,962,000 -58,000 0.66 900,000,000 6,737,060 1.130 2009-09-21
994 2009-09-22 6,020,000 42,000 0.67 900,000,000 6,742,400 1.120 2009-09-18
995 2009-09-18 5,978,000 58,000 0.66 900,000,000 6,814,920 1.140 2009-09-16
996 2009-08-26 5,920,000 -44,000 0.66 900,000,000 7,044,800 1.190 2009-08-24
997 2009-08-24 5,964,000 -6,000 0.66 900,000,000 7,097,160 1.190 2009-08-20
998 2009-08-21 5,970,000 50,000 0.66 900,000,000 6,925,200 1.160 2009-08-19
999 2009-08-14 5,920,000 50,000 0.66 900,000,000 7,281,600 1.230 2009-08-12
1000 2009-08-13 5,870,000 50,000 0.65 900,000,000 7,337,500 1.250 2009-08-11
1001 2009-07-30 5,820,000 -90,000 0.65 900,000,000 7,449,600 1.280 2009-07-28
1002 2009-07-22 5,910,000 -60,000 0.66 900,000,000 6,914,700 1.170 2009-07-20
1003 2009-07-20 5,970,000 -70,000 0.66 900,000,000 6,865,500 1.150 2009-07-16
1004 2009-07-17 6,040,000 -90,000 0.67 900,000,000 7,006,400 1.160 2009-07-15
1005 2009-07-16 6,130,000 10,000 0.68 900,000,000 6,865,600 1.120 2009-07-14
1006 2009-07-15 6,120,000 -40,000 0.68 900,000,000 6,793,200 1.110 2009-07-13
1007 2009-07-09 6,160,000 -42,000 0.68 900,000,000 6,776,000 1.100 2009-07-07
1008 2009-07-07 6,202,000 32,000 0.69 900,000,000 6,822,200 1.100 2009-07-03
1009 2009-07-06 6,170,000 150,000 0.69 900,000,000 6,910,400 1.120 2009-07-02
1010 2009-07-03 6,020,000 -10,000 0.67 900,000,000 6,862,800 1.140 2009-06-30
1011 2009-07-02 6,030,000 50,000 0.67 900,000,000 6,934,500 1.150 2009-06-29
1012 2009-06-30 5,980,000 -90,000 0.66 900,000,000 6,936,800 1.160 2009-06-26
1013 2009-06-29 6,070,000 -40,000 0.67 900,000,000 7,101,900 1.170 2009-06-25
1014 2009-06-25 6,110,000 20,000 0.68 900,000,000 6,659,900 1.090 2009-06-23
1015 2009-06-23 6,090,000 -40,000 0.68 900,000,000 6,881,700 1.130 2009-06-19
1016 2009-06-19 6,130,000 10,000 0.68 900,000,000 6,988,200 1.140 2009-06-17
1017 2009-06-18 6,120,000 70,000 0.68 900,000,000 6,976,800 1.140 2009-06-16
1018 2009-06-17 6,050,000 60,000 0.67 900,000,000 7,018,000 1.160 2009-06-15
1019 2009-06-16 5,990,000 90,000 0.67 900,000,000 7,008,300 1.170 2009-06-12
1020 2009-06-15 5,900,000 40,000 0.66 900,000,000 7,080,000 1.200 2009-06-11
1021 2009-06-11 5,860,000 30,000 0.65 900,000,000 6,973,400 1.190 2009-06-09
1022 2009-06-09 5,830,000 -40,000 0.65 900,000,000 7,170,900 1.230 2009-06-05
1023 2009-06-08 5,870,000 60,000 0.65 900,000,000 6,926,600 1.180 2009-06-04
1024 2009-06-05 5,810,000 50,000 0.65 900,000,000 7,204,400 1.240 2009-06-03
1025 2009-06-03 5,760,000 -80,000 0.64 900,000,000 7,257,600 1.260 2009-06-01
1026 2009-06-02 5,840,000 10,000 0.65 900,000,000 6,891,200 1.180 2009-05-29
1027 2009-06-01 5,830,000 -10,000 0.65 900,000,000 7,112,600 1.220 2009-05-27
1028 2009-05-26 5,840,000 10,000 0.65 900,000,000 6,832,800 1.170 2009-05-22
1029 2009-05-22 5,830,000 -50,000 0.65 900,000,000 6,937,700 1.190 2009-05-20
1030 2009-05-21 5,880,000 -140,000 0.65 900,000,000 6,703,200 1.140 2009-05-19
1031 2009-05-20 6,020,000 -100,000 0.67 900,000,000 6,140,400 1.020 2009-05-18
1032 2009-05-19 6,120,000 -50,000 0.68 900,000,000 5,997,600 0.980 2009-05-15
1033 2009-05-13 6,170,000 -70,000 0.69 900,000,000 5,861,500 0.950 2009-05-11
1034 2009-05-12 6,240,000 64,000 0.69 900,000,000 5,865,600 0.940 2009-05-08
1035 2009-05-11 6,176,000 -24,000 0.69 900,000,000 5,805,440 0.940 2009-05-07
1036 2009-05-07 6,200,000 -50,000 0.69 900,000,000 5,580,000 0.900 2009-05-05
1037 2009-05-06 6,250,000 -126,000 0.69 900,000,000 5,625,000 0.900 2009-05-04
1038 2009-05-05 6,376,000 36,000 0.71 900,000,000 5,419,600 0.850 2009-04-30
1039 2009-04-29 6,340,000 50,000 0.70 900,000,000 5,515,800 0.870 2009-04-27
1040 2009-04-24 6,290,000 60,000 0.70 900,000,000 5,598,100 0.890 2009-04-22
1041 2009-04-23 6,230,000 50,000 0.69 900,000,000 5,731,600 0.920 2009-04-21
1042 2009-04-21 6,180,000 -60,000 0.69 900,000,000 5,871,000 0.950 2009-04-17
1043 2009-04-20 6,240,000 -50,000 0.69 900,000,000 5,865,600 0.940 2009-04-16
1044 2009-04-17 6,290,000 -50,000 0.70 900,000,000 5,849,700 0.930 2009-04-15
1045 2009-04-16 6,340,000 -50,000 0.70 900,000,000 5,642,600 0.890 2009-04-14
1046 2009-04-15 6,390,000 -50,000 0.71 900,000,000 5,367,600 0.840 2009-04-09
1047 2009-04-14 6,440,000 50,000 0.72 900,000,000 5,216,400 0.810 2009-04-08
1048 2009-04-07 6,390,000 -170,000 0.71 900,000,000 5,303,700 0.830 2009-04-03
1049 2009-04-06 6,560,000 -120,000 0.73 900,000,000 5,116,800 0.780 2009-04-02
1050 2009-04-01 6,680,000 -50,000 0.74 900,000,000 5,010,000 0.750 2009-03-30
1051 2009-03-30 6,730,000 -70,000 0.75 900,000,000 5,047,500 0.750 2009-03-26
1052 2009-03-27 6,800,000 -30,000 0.76 900,000,000 4,964,000 0.730 2009-03-25
1053 2009-03-26 6,830,000 50,000 0.76 900,000,000 5,054,200 0.740 2009-03-24
1054 2009-03-25 6,780,000 -68,000 0.75 900,000,000 4,813,800 0.710 2009-03-23
1055 2009-03-20 6,848,000 46,000 0.76 900,000,000 4,862,080 0.710 2009-03-18
1056 2009-03-19 6,802,000 -78,000 0.76 900,000,000 4,897,440 0.720 2009-03-17
1057 2009-03-18 6,880,000 -110,000 0.76 900,000,000 4,953,600 0.720 2009-03-16
1058 2009-03-17 6,990,000 -30,000 0.78 900,000,000 4,893,000 0.700 2009-03-13
1059 2009-03-16 7,020,000 -170,000 0.78 900,000,000 4,914,000 0.700 2009-03-12
1060 2009-03-13 7,190,000 160,000 0.80 900,000,000 4,889,200 0.680 2009-03-11
1061 2009-03-09 7,030,000 50,000 0.78 900,000,000 4,850,700 0.690 2009-03-05
1062 2009-03-04 6,980,000 150,000 0.78 900,000,000 4,955,800 0.710 2009-03-02
1063 2009-03-03 6,830,000 200,000 0.76 900,000,000 5,054,200 0.740 2009-02-27
1064 2009-02-24 6,630,000 -66,000 0.74 900,000,000 4,972,500 0.750 2009-02-20
1065 2009-02-23 6,696,000 -4,000 0.74 900,000,000 5,088,960 0.760 2009-02-19
1066 2009-02-19 6,700,000 100,000 0.74 900,000,000 5,025,000 0.750 2009-02-17
1067 2009-02-18 6,600,000 96,000 0.73 900,000,000 5,082,000 0.770 2009-02-16
1068 2009-02-17 6,504,000 -10,000 0.72 900,000,000 5,138,160 0.790 2009-02-13
1069 2009-02-16 6,514,000 -16,000 0.72 900,000,000 4,950,640 0.760 2009-02-12
1070 2009-02-10 6,530,000 120,000 0.73 900,000,000 5,028,100 0.770 2009-02-06
1071 2009-02-06 6,410,000 -50,000 0.71 900,000,000 4,935,700 0.770 2009-02-04
1072 2009-02-02 6,460,000 -34,000 0.72 900,000,000 4,909,600 0.760 2009-01-29
1073 2009-01-29 6,494,000 -96,000 0.72 900,000,000 4,935,440 0.760 2009-01-22
1074 2009-01-23 6,590,000 170,000 0.73 900,000,000 4,810,700 0.730 2009-01-21
1075 2009-01-22 6,420,000 100,000 0.71 900,000,000 4,750,800 0.740 2009-01-20
1076 2009-01-21 6,320,000 -40,000 0.70 900,000,000 4,866,400 0.770 2009-01-19
1077 2009-01-19 6,360,000 90,000 0.71 900,000,000 4,960,800 0.780 2009-01-15
1078 2009-01-16 6,270,000 -34,000 0.70 900,000,000 5,141,400 0.820 2009-01-14
1079 2009-01-13 6,304,000 -20,000 0.70 900,000,000 5,106,240 0.810 2009-01-09
1080 2009-01-12 6,324,000 46,000 0.70 900,000,000 5,059,200 0.800 2009-01-08
1081 2009-01-07 6,278,000 -100,000 0.70 900,000,000 5,147,960 0.820 2009-01-05
1082 2008-12-30 6,378,000 38,000 0.71 900,000,000 4,847,280 0.760 2008-12-23
1083 2008-12-23 6,340,000 -90,000 0.70 900,000,000 5,072,000 0.800 2008-12-19
1084 2008-12-22 6,430,000 50,000 0.71 900,000,000 4,886,800 0.760 2008-12-18
1085 2008-12-18 6,380,000 22,000 0.71 900,000,000 4,912,600 0.770 2008-12-16
1086 2008-12-15 6,358,000 -58,000 0.71 900,000,000 5,086,400 0.800 2008-12-11
1087 2008-12-12 6,416,000 -42,000 0.71 900,000,000 4,876,160 0.760 2008-12-10
1088 2008-12-10 6,458,000 -52,000 0.72 900,000,000 4,843,500 0.750 2008-12-08
1089 2008-12-09 6,510,000 -18,000 0.72 900,000,000 4,752,300 0.730 2008-12-05
1090 2008-12-08 6,528,000 -50,000 0.73 900,000,000 4,634,880 0.710 2008-12-04
1091 2008-12-05 6,578,000 -100,000 0.73 900,000,000 4,604,600 0.700 2008-12-03
1092 2008-12-03 6,678,000 18,000 0.74 900,000,000 4,674,600 0.700 2008-12-01
1093 2008-12-01 6,660,000 -32,000 0.74 900,000,000 4,662,000 0.700 2008-11-27
1094 2008-11-27 6,692,000 232,000 0.74 900,000,000 4,617,480 0.690 2008-11-25
1095 2008-11-21 6,460,000 100,000 0.72 900,000,000 4,586,600 0.710 2008-11-19
1096 2008-11-14 6,360,000 22,000 0.71 900,000,000 4,706,400 0.740 2008-11-12
1097 2008-11-13 6,338,000 -70,000 0.70 900,000,000 4,563,360 0.720 2008-11-11
1098 2008-11-12 6,408,000 -10,000 0.71 900,000,000 4,677,840 0.730 2008-11-10
1099 2008-11-11 6,418,000 -40,000 0.71 900,000,000 4,556,780 0.710 2008-11-07
1100 2008-11-10 6,458,000 104,000 0.72 900,000,000 4,520,600 0.700 2008-11-06
1101 2008-11-07 6,354,000 -18,000 0.71 900,000,000 4,574,880 0.720 2008-11-05
1102 2008-11-06 6,372,000 40,000 0.71 900,000,000 4,396,680 0.690 2008-11-04
1103 2008-11-04 6,332,000 -80,000 0.70 900,000,000 4,369,080 0.690 2008-10-31
1104 2008-11-03 6,412,000 190,000 0.71 900,000,000 4,167,800 0.650 2008-10-30
1105 2008-10-31 6,222,000 -20,000 0.69 900,000,000 4,044,300 0.650 2008-10-29
1106 2008-10-29 6,242,000 122,000 0.69 900,000,000 3,932,460 0.630 2008-10-27
1107 2008-10-28 6,120,000 -118,000 0.68 900,000,000 4,284,000 0.700 2008-10-24
1108 2008-10-23 6,238,000 100,000 0.69 900,000,000 4,990,400 0.800 2008-10-21
1109 2008-10-22 6,138,000 -40,000 0.68 900,000,000 4,910,400 0.800 2008-10-20
1110 2008-10-21 6,178,000 40,000 0.69 900,000,000 4,942,400 0.800 2008-10-17
1111 2008-10-20 6,138,000 -20,000 0.68 900,000,000 5,033,160 0.820 2008-10-16
1112 2008-10-17 6,158,000 30,000 0.68 900,000,000 5,111,140 0.830 2008-10-15
1113 2008-10-16 6,128,000 106,000 0.68 900,000,000 5,270,080 0.860 2008-10-14
1114 2008-10-15 6,022,000 -20,000 0.67 900,000,000 5,118,700 0.850 2008-10-13
1115 2008-10-09 6,042,000 -2,000 0.67 900,000,000 5,377,380 0.890 2008-10-06
1116 2008-10-08 6,044,000 6,000 0.67 900,000,000 5,439,600 0.900 2008-10-03
1117 2008-10-06 6,038,000 -88,000 0.67 900,000,000 5,434,200 0.900 2008-10-02
1118 2008-10-03 6,126,000 38,000 0.68 900,000,000 5,329,620 0.870 2008-09-30
1119 2008-09-24 6,088,000 -160,000 0.68 900,000,000 5,722,720 0.940 2008-09-22
1120 2008-09-23 6,248,000 142,000 0.69 900,000,000 5,435,760 0.870 2008-09-19
1121 2008-09-11 6,106,000 58,000 0.68 900,000,000 5,861,760 0.960 2008-09-09
1122 2008-09-10 6,048,000 100,000 0.67 900,000,000 5,806,080 0.960 2008-09-08
1123 2008-09-08 5,948,000 10,000 0.66 900,000,000 6,007,480 1.010 2008-09-04
1124 2008-09-05 5,938,000 -48,000 0.66 900,000,000 6,116,140 1.030 2008-09-03
1125 2008-09-04 5,986,000 -42,000 0.67 900,000,000 6,165,580 1.030 2008-09-02
1126 2008-09-02 6,028,000 -28,000 0.67 900,000,000 6,208,840 1.030 2008-08-29
1127 2008-08-29 6,056,000 -50,000 0.67 900,000,000 6,116,560 1.010 2008-08-27
1128 2008-08-27 6,106,000 208,000 0.68 900,000,000 6,167,060 1.010 2008-08-25
1129 2008-08-26 5,898,000 34,000 0.66 900,000,000 5,898,000 1.000 2008-08-21
1130 2008-08-25 5,864,000 14,000 0.65 900,000,000 6,098,560 1.040 2008-08-20
1131 2008-08-21 5,850,000 -78,000 0.65 900,000,000 5,850,000 1.000 2008-08-19
1132 2008-08-20 5,928,000 60,000 0.66 900,000,000 6,046,560 1.020 2008-08-18
1133 2008-08-19 5,868,000 -60,000 0.65 900,000,000 6,220,080 1.060 2008-08-15
1134 2008-08-18 5,928,000 50,000 0.66 900,000,000 6,046,560 1.020 2008-08-14
1135 2008-08-15 5,878,000 -20,000 0.65 900,000,000 6,113,120 1.040 2008-08-13
1136 2008-08-14 5,898,000 10,000 0.66 900,000,000 6,133,920 1.040 2008-08-12
1137 2008-08-13 5,888,000 80,000 0.65 900,000,000 6,359,040 1.080 2008-08-11
1138 2008-08-11 5,808,000 100,000 0.65 900,000,000 6,446,880 1.110 2008-08-07
1139 2008-07-28 5,708,000 50,000 0.63 900,000,000 6,735,440 1.180 2008-07-24
1140 2008-07-25 5,658,000 30,000 0.63 900,000,000 6,676,440 1.180 2008-07-23
1141 2008-07-21 5,628,000 80,000 0.63 900,000,000 6,584,760 1.170 2008-07-17
1142 2008-05-23 5,548,000 -30,000 0.62 900,000,000 7,545,280 1.360 2008-05-21
1143 2008-05-13 5,578,000 30,000 0.62 900,000,000 7,530,300 1.350 2008-05-08
1144 2008-05-09 5,548,000 -30,000 0.62 900,000,000 7,434,320 1.340 2008-05-07
1145 2008-05-02 5,578,000 150,000 0.62 900,000,000 7,474,520 1.340 2008-04-29
1146 2008-04-10 5,428,000 -30,000 0.60 900,000,000 7,219,240 1.330 2008-04-08
1147 2008-04-01 5,458,000 278,000 0.61 900,000,000 6,931,660 1.270 2008-03-28
1148 2008-03-31 5,180,000 76,000 0.58 900,000,000 6,319,600 1.220 2008-03-27
1149 2008-03-28 5,104,000 16,000 0.57 900,000,000 6,226,880 1.220 2008-03-26
1150 2008-03-27 5,088,000 100,000 0.57 900,000,000 6,105,600 1.200 2008-03-25
1151 2008-03-20 4,988,000 408,000 0.55 900,000,000 6,085,360 1.220 2008-03-18
1152 2008-03-19 4,580,000 50,000 0.51 900,000,000 5,954,000 1.300 2008-03-17
1153 2008-03-18 4,530,000 -100,000 0.50 900,000,000 6,296,700 1.390 2008-03-14
1154 2008-02-22 4,630,000 -30,000 0.51 900,000,000 7,130,200 1.540 2008-02-20
1155 2008-02-19 4,660,000 -34,000 0.52 900,000,000 7,129,800 1.530 2008-02-15
1156 2008-02-13 4,694,000 -20,000 0.52 900,000,000 6,665,480 1.420 2008-02-11
1157 2008-02-12 4,714,000 -40,000 0.52 900,000,000 6,929,580 1.470 2008-02-05
1158 2008-02-11 4,754,000 -40,000 0.53 900,000,000 6,798,220 1.430 2008-02-04
1159 2008-02-05 4,794,000 86,000 0.53 900,000,000 6,615,720 1.380 2008-02-01
1160 2008-01-30 4,708,000 150,000 0.52 900,000,000 6,638,280 1.410 2008-01-28
1161 2008-01-28 4,558,000 10,000 0.51 900,000,000 6,563,520 1.440 2008-01-24
1162 2008-01-25 4,548,000 194,000 0.51 900,000,000 6,731,040 1.480 2008-01-23
1163 2008-01-23 4,354,000 26,000 0.48 900,000,000 6,574,540 1.510 2008-01-21
1164 2008-01-17 4,328,000 138,000 0.48 900,000,000 6,535,280 1.510 2008-01-15
1165 2008-01-16 4,190,000 40,000 0.47 900,000,000 6,578,300 1.570 2008-01-14
1166 2008-01-09 4,150,000 50,000 0.46 900,000,000 6,432,500 1.550 2008-01-07
1167 2008-01-08 4,100,000 114,000 0.46 900,000,000 6,519,000 1.590 2008-01-04
1168 2008-01-02 3,986,000 -30,000 0.44 900,000,000 6,497,180 1.630 2007-12-27
1169 2007-12-28 4,016,000 -60,000 0.45 900,000,000 6,345,280 1.580 2007-12-21
1170 2007-12-27 4,076,000 -26,000 0.45 900,000,000 6,317,800 1.550 2007-12-20
1171 2007-12-21 4,102,000 248,000 0.46 900,000,000 6,276,060 1.530 2007-12-19
1172 2007-12-20 3,854,000 132,000 0.43 900,000,000 5,896,620 1.530 2007-12-18
1173 2007-12-18 3,722,000 30,000 0.41 900,000,000 6,066,860 1.630 2007-12-14
1174 2007-12-17 3,692,000 44,000 0.41 900,000,000 6,017,960 1.630 2007-12-13
1175 2007-12-06 3,648,000 196,000 0.41 900,000,000 6,092,160 1.670 2007-12-04
1176 2007-12-05 3,452,000 -24,000 0.38 900,000,000 5,799,360 1.680 2007-12-03
1177 2007-12-04 3,476,000 20,000 0.39 900,000,000 5,770,160 1.660 2007-11-30
1178 2007-12-03 3,456,000 82,000 0.38 900,000,000 5,702,400 1.650 2007-11-29
1179 2007-11-28 3,374,000 2,000 0.37 900,000,000 5,499,620 1.630 2007-11-26
1180 2007-11-26 3,372,000 26,000 0.37 900,000,000 5,496,360 1.630 2007-11-22
1181 2007-11-23 3,346,000 90,000 0.37 900,000,000 5,721,660 1.710 2007-11-21
1182 2007-11-21 3,256,000 -24,000 0.36 900,000,000 5,795,680 1.780 2007-11-19
1183 2007-11-20 3,280,000 24,000 0.36 900,000,000 5,904,000 1.800 2007-11-16
1184 2007-11-19 3,256,000 50,000 0.36 900,000,000 5,958,480 1.830 2007-11-15
1185 2007-11-16 3,206,000 100,000 0.36 900,000,000 5,963,160 1.860 2007-11-14
1186 2007-11-14 3,106,000 50,000 0.35 900,000,000 5,652,920 1.820 2007-11-12
1187 2007-11-01 3,056,000 50,000 0.34 900,000,000 6,203,680 2.030 2007-10-30
1188 2007-10-26 3,006,000 -22,000 0.33 900,000,000 6,072,120 2.020 2007-10-24
1189 2007-10-25 3,028,000 22,000 0.34 900,000,000 6,146,840 2.030 2007-10-23
1190 2007-10-17 3,006,000 50,000 0.33 900,000,000 6,462,900 2.150 2007-10-15
1191 2007-10-16 2,956,000 -72,000 0.33 900,000,000 6,710,120 2.270 2007-10-12
1192 2007-10-09 3,028,000 -100,000 0.34 900,000,000 6,267,960 2.070 2007-10-05
1193 2007-10-05 3,128,000 52,000 0.35 900,000,000 6,224,720 1.990 2007-10-03
1194 2007-10-04 3,076,000 70,000 0.34 900,000,000 6,090,480 1.980 2007-10-02
1195 2007-10-02 3,006,000 -30,000 0.33 900,000,000 6,162,300 2.050 2007-09-27
1196 2007-09-27 3,036,000 80,000 0.34 900,000,000 6,072,000 2.000 2007-09-24
1197 2007-09-21 2,956,000 -30,000 0.33 900,000,000 6,089,360 2.060 2007-09-19
1198 2007-09-19 2,986,000 60,000 0.33 900,000,000 6,270,600 2.100 2007-09-17
1199 2007-09-18 2,926,000 -16,000 0.33 900,000,000 6,378,680 2.180 2007-09-14
1200 2007-09-13 2,942,000 16,000 0.33 900,000,000 7,119,640 2.420 2007-09-11
1201 2007-09-12 2,926,000 -30,000 0.33 900,000,000 6,963,880 2.380 2007-09-10
1202 2007-09-11 2,956,000 30,000 0.33 900,000,000 6,444,080 2.180 2007-09-07
1203 2007-09-10 2,926,000 -20,000 0.33 900,000,000 6,466,460 2.210 2007-09-06
1204 2007-09-06 2,946,000 -20,000 0.33 900,000,000 6,392,820 2.170 2007-09-04
1205 2007-08-31 2,966,000 52,000 0.33 900,000,000 6,198,940 2.090 2007-08-29
1206 2007-08-29 2,914,000 -90,000 0.32 900,000,000 6,585,640 2.260 2007-08-27
1207 2007-08-28 3,004,000 -20,000 0.33 900,000,000 6,308,400 2.100 2007-08-24
1208 2007-08-27 3,024,000 -32,000 0.34 900,000,000 6,078,240 2.010 2007-08-23
1209 2007-08-24 3,056,000 -30,000 0.34 900,000,000 5,745,280 1.880 2007-08-22
1210 2007-08-23 3,086,000 60,000 0.34 900,000,000 5,246,200 1.700 2007-08-21
1211 2007-08-22 3,026,000 -228,000 0.34 900,000,000 5,265,240 1.740 2007-08-20
1212 2007-08-21 3,254,000 502,000 0.36 900,000,000 4,881,000 1.500 2007-08-17
1213 2007-08-20 2,752,000 374,000 0.31 900,000,000 4,760,960 1.730 2007-08-16
1214 2007-08-17 2,378,000 110,000 0.26 900,000,000 4,756,000 2.000 2007-08-15
1215 2007-08-16 2,268,000 -14,000 0.25 900,000,000 4,694,760 2.070 2007-08-14
1216 2007-08-15 2,282,000 -16,000 0.25 900,000,000 4,700,920 2.060 2007-08-13
1217 2007-08-14 2,298,000 30,000 0.26 900,000,000 4,664,940 2.030 2007-08-10
1218 2007-08-10 2,268,000 100,000 0.25 900,000,000 4,830,840 2.130 2007-08-08
1219 2007-08-09 2,168,000 -10,000 0.24 900,000,000 4,552,800 2.100 2007-08-07
1220 2007-08-08 2,178,000 310,000 0.24 900,000,000 4,486,680 2.060 2007-08-06
1221 2007-08-02 1,868,000 30,000 0.21 900,000,000 4,856,800 2.600 2007-07-31
1222 2007-07-19 1,838,000 230,000 0.20 900,000,000 4,778,800 2.600 2007-07-17
1223 2007-07-17 1,608,000 100,000 0.18 900,000,000 4,325,520 2.690 2007-07-13
1224 2007-07-13 1,508,000 150,000 0.17 900,000,000 4,026,360 2.670 2007-07-11
1225 2007-07-12 1,358,000 150,000 0.15 900,000,000 3,680,180 2.710 2007-07-10
1226 2007-07-11 1,208,000 100,000 0.13 900,000,000 3,370,320 2.790 2007-07-09
1227 2007-07-10 1,108,000 180,000 0.12 900,000,000 2,980,520 2.690 2007-07-06
1228 2007-07-09 928,000 8,000 0.10 900,000,000 2,487,040 2.680 2007-07-05
1229 2007-07-06 920,000 120,000 0.10 900,000,000 2,410,400 2.620 2007-07-04
1230 2007-07-04 800,000 302,000 0.09 900,000,000 2,096,000 2.620 2007-06-29
1231 2007-07-03 498,000 348,000 0.06 900,000,000 1,359,540 2.730 2007-06-28
1232 2007-06-29 150,000 150,000 0.02 900,000,000 415,500 2.770 2007-06-27
1233 2007-06-28 0 -10,000 0.00 900,000,000 0 2.850 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top