Chu Kong Shipping Enterprises (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00560  1997-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.750 2026-02-02
2 2026-02-03 0.750 2026-01-30
3 2026-02-02 6,185,874 48,000 0.55 1,121,166,885 4,639,406 0.750 2026-01-29
4 2026-01-29 6,137,874 -36,000 0.55 1,121,166,885 4,542,027 0.740 2026-01-27
5 2026-01-28 6,173,874 6,000 0.55 1,121,166,885 4,630,406 0.750 2026-01-26
6 2026-01-22 6,167,874 -2,000 0.55 1,121,166,885 4,625,906 0.750 2026-01-20
7 2026-01-20 6,169,874 -12,000 0.55 1,121,166,885 4,627,406 0.750 2026-01-16
8 2026-01-16 6,181,874 -14,000 0.55 1,121,166,885 4,636,406 0.750 2026-01-14
9 2026-01-15 6,195,874 2,000 0.55 1,121,166,885 4,646,906 0.750 2026-01-13
10 2026-01-13 6,193,874 -16,000 0.55 1,121,166,885 4,645,406 0.750 2026-01-09
11 2026-01-08 6,209,874 -8,000 0.55 1,121,166,885 4,781,603 0.770 2026-01-06
12 2026-01-07 6,217,874 -10,000 0.55 1,121,166,885 4,787,763 0.770 2026-01-05
13 2026-01-05 6,227,874 -4,000 0.56 1,121,166,885 4,670,906 0.750 2025-12-30
14 2025-12-30 6,231,874 63,000 0.56 1,121,166,885 4,673,906 0.750 2025-12-23
15 2025-12-23 6,168,874 70,000 0.55 1,121,166,885 4,626,656 0.750 2025-12-19
16 2025-12-17 6,098,874 -4,000 0.54 1,121,166,885 4,635,144 0.760 2025-12-15
17 2025-12-04 6,102,874 -6,000 0.54 1,121,166,885 4,638,184 0.760 2025-12-02
18 2025-12-03 6,108,874 40,000 0.54 1,121,166,885 4,703,833 0.770 2025-12-01
19 2025-11-27 6,068,874 8,000 0.54 1,121,166,885 4,673,033 0.770 2025-11-25
20 2025-11-25 6,060,874 2,000 0.54 1,121,166,885 4,666,873 0.770 2025-11-21
21 2025-11-17 6,058,874 2,000 0.54 1,121,166,885 4,725,922 0.780 2025-11-13
22 2025-11-13 6,056,874 6,000 0.54 1,121,166,885 4,724,362 0.780 2025-11-11
23 2025-11-10 6,050,874 8,000 0.54 1,121,166,885 4,598,664 0.760 2025-11-06
24 2025-11-07 6,042,874 4,000 0.54 1,121,166,885 4,653,013 0.770 2025-11-05
25 2025-11-03 6,038,874 6,000 0.54 1,121,166,885 4,710,322 0.780 2025-10-30
26 2025-10-31 6,032,874 6,000 0.54 1,121,166,885 4,765,970 0.790 2025-10-28
27 2025-10-30 6,026,874 8,000 0.54 1,121,166,885 4,640,693 0.770 2025-10-27
28 2025-10-28 6,018,874 -78,000 0.54 1,121,166,885 4,694,722 0.780 2025-10-24
29 2025-10-27 6,096,874 4,000 0.54 1,121,166,885 4,694,593 0.770 2025-10-23
30 2025-10-24 6,092,874 4,000 0.54 1,121,166,885 4,691,513 0.770 2025-10-22
31 2025-10-20 6,088,874 -332,000 0.54 1,121,166,885 4,749,322 0.780 2025-10-16
32 2025-10-17 6,420,874 4,000 0.57 1,121,166,885 4,944,073 0.770 2025-10-15
33 2025-10-15 6,416,874 4,000 0.57 1,121,166,885 4,876,824 0.760 2025-10-13
34 2025-10-09 6,412,874 2,000 0.57 1,121,166,885 5,130,299 0.800 2025-10-06
35 2025-09-30 6,410,874 2,000 0.57 1,121,166,885 4,936,373 0.770 2025-09-26
36 2025-09-23 6,408,874 2,000 0.57 1,121,166,885 4,998,922 0.780 2025-09-19
37 2025-09-22 6,406,874 -32,000 0.57 1,121,166,885 5,125,499 0.800 2025-09-18
38 2025-09-18 6,438,874 24,000 0.57 1,121,166,885 4,957,933 0.770 2025-09-16
39 2025-09-16 6,414,874 26,000 0.57 1,121,166,885 5,067,750 0.790 2025-09-12
40 2025-09-10 6,388,874 2,000 0.57 1,121,166,885 4,919,433 0.770 2025-09-08
41 2025-09-08 6,386,874 8,000 0.57 1,121,166,885 4,917,893 0.770 2025-09-04
42 2025-09-04 6,378,874 4,000 0.57 1,121,166,885 4,975,522 0.780 2025-09-02
43 2025-09-02 6,374,874 4,000 0.57 1,121,166,885 4,972,402 0.780 2025-08-29
44 2025-09-01 6,370,874 2,000 0.57 1,121,166,885 5,032,990 0.790 2025-08-28
45 2025-08-27 6,368,874 4,000 0.57 1,121,166,885 5,031,410 0.790 2025-08-25
46 2025-08-26 6,364,874 8,000 0.57 1,121,166,885 5,028,250 0.790 2025-08-22
47 2025-08-22 6,356,874 16,000 0.57 1,121,166,885 5,021,930 0.790 2025-08-20
48 2025-08-20 6,340,874 -10,000 0.57 1,121,166,885 5,072,699 0.800 2025-08-18
49 2025-08-19 6,350,874 4,000 0.57 1,121,166,885 5,017,190 0.790 2025-08-15
50 2025-08-18 6,346,874 12,000 0.57 1,121,166,885 5,077,499 0.800 2025-08-14
51 2025-08-15 6,334,874 2,000 0.57 1,121,166,885 5,067,899 0.800 2025-08-13
52 2025-08-14 6,332,874 2,000 0.56 1,121,166,885 5,002,970 0.790 2025-08-12
53 2025-08-12 6,330,874 2,000 0.56 1,121,166,885 5,001,390 0.790 2025-08-08
54 2025-08-11 6,328,874 8,000 0.56 1,121,166,885 5,063,099 0.800 2025-08-07
55 2025-08-08 6,320,874 2,000 0.56 1,121,166,885 4,930,282 0.780 2025-08-06
56 2025-08-07 6,318,874 -16,000 0.56 1,121,166,885 4,928,722 0.780 2025-08-05
57 2025-08-06 6,334,874 10,000 0.57 1,121,166,885 4,941,202 0.780 2025-08-04
58 2025-08-05 6,324,874 14,000 0.56 1,121,166,885 4,933,402 0.780 2025-08-01
59 2025-08-04 6,310,874 -6,000 0.56 1,121,166,885 4,922,482 0.780 2025-07-31
60 2025-08-01 6,316,874 2,000 0.56 1,121,166,885 4,990,330 0.790 2025-07-30
61 2025-07-30 6,314,874 6,000 0.56 1,121,166,885 4,988,750 0.790 2025-07-28
62 2025-07-29 6,308,874 28,000 0.56 1,121,166,885 4,984,010 0.790 2025-07-25
63 2025-07-25 6,280,874 8,000 0.56 1,121,166,885 4,899,082 0.780 2025-07-23
64 2025-07-24 6,272,874 60,000 0.56 1,121,166,885 4,892,842 0.780 2025-07-22
65 2025-07-23 6,212,874 36,000 0.55 1,121,166,885 4,846,042 0.780 2025-07-21
66 2025-07-22 6,176,874 30,000 0.55 1,121,166,885 4,756,193 0.770 2025-07-18
67 2025-07-21 6,146,874 10,000 0.55 1,121,166,885 4,733,093 0.770 2025-07-17
68 2025-07-18 6,136,874 106,000 0.55 1,121,166,885 4,725,393 0.770 2025-07-16
69 2025-07-16 6,030,874 88,000 0.54 1,121,166,885 4,704,082 0.780 2025-07-14
70 2025-07-15 5,942,874 4,000 0.53 1,121,166,885 5,051,443 0.850 2025-07-11
71 2025-07-11 5,938,874 8,000 0.53 1,121,166,885 4,929,265 0.830 2025-07-09
72 2025-07-10 5,930,874 2,000 0.53 1,121,166,885 4,981,934 0.840 2025-07-08
73 2025-07-09 5,928,874 14,000 0.53 1,121,166,885 4,920,965 0.830 2025-07-07
74 2025-06-30 5,914,874 2,000 0.53 1,121,166,885 4,731,899 0.800 2025-06-26
75 2025-06-26 5,912,874 10,000 0.53 1,121,166,885 4,493,784 0.760 2025-06-24
76 2025-06-24 5,902,874 10,000 0.53 1,121,166,885 4,486,184 0.760 2025-06-20
77 2025-06-19 5,892,874 20,000 0.53 1,121,166,885 4,478,584 0.760 2025-06-17
78 2025-06-18 5,872,874 -4,000 0.52 1,121,166,885 4,522,113 0.770 2025-06-16
79 2025-06-17 5,876,874 10,000 0.52 1,121,166,885 4,525,193 0.770 2025-06-13
80 2025-06-16 5,866,874 -16,000 0.52 1,121,166,885 4,458,824 0.760 2025-06-12
81 2025-06-13 5,882,874 -12,000 0.52 1,121,166,885 4,529,813 0.770 2025-06-11
82 2025-06-12 5,894,874 -16,000 0.53 1,121,166,885 4,480,104 0.760 2025-06-10
83 2025-06-11 5,910,874 -18,000 0.53 1,121,166,885 4,492,264 0.760 2025-06-09
84 2025-06-02 5,928,874 -16,000 0.53 1,121,166,885 4,624,522 0.780 2025-05-29
85 2025-05-30 5,944,874 -8,000 0.53 1,121,166,885 4,577,553 0.770 2025-05-28
86 2025-05-22 5,952,874 2,000 0.53 1,121,166,885 4,643,242 0.780 2025-05-20
87 2025-05-16 5,950,874 2,000 0.53 1,121,166,885 4,641,682 0.780 2025-05-14
88 2025-05-08 5,948,874 6,000 0.53 1,121,166,885 4,521,144 0.760 2025-05-06
89 2025-04-29 5,942,874 10,000 0.53 1,121,166,885 4,516,584 0.760 2025-04-25
90 2025-04-22 5,932,874 8,000 0.53 1,121,166,885 4,390,327 0.740 2025-04-16
91 2025-04-15 5,924,874 -6,000 0.53 1,121,166,885 4,443,656 0.750 2025-04-11
92 2025-04-14 5,930,874 -48,000 0.53 1,121,166,885 4,507,464 0.760 2025-04-10
93 2025-04-11 5,978,874 -46,000 0.53 1,121,166,885 4,364,578 0.730 2025-04-09
94 2025-04-10 6,024,874 22,000 0.54 1,121,166,885 4,277,661 0.710 2025-04-08
95 2025-04-09 6,002,874 60,000 0.54 1,121,166,885 4,262,041 0.710 2025-04-07
96 2025-04-08 5,942,874 56,000 0.53 1,121,166,885 4,754,299 0.800 2025-04-03
97 2025-04-01 5,886,874 16,000 0.53 1,121,166,885 4,886,105 0.830 2025-03-28
98 2025-03-28 5,870,874 -12,000 0.52 1,121,166,885 4,814,117 0.820 2025-03-26
99 2025-03-26 5,882,874 12,000 0.52 1,121,166,885 4,823,957 0.820 2025-03-24
100 2025-03-24 5,870,874 14,000 0.52 1,121,166,885 5,048,952 0.860 2025-03-20
101 2025-03-21 5,856,874 4,000 0.52 1,121,166,885 5,036,912 0.860 2025-03-19
102 2025-03-18 5,852,874 2,000 0.52 1,121,166,885 4,857,885 0.830 2025-03-14
103 2025-03-17 5,850,874 -24,000 0.52 1,121,166,885 4,856,225 0.830 2025-03-13
104 2025-03-13 5,874,874 -4,000 0.52 1,121,166,885 4,699,899 0.800 2025-03-11
105 2025-03-12 5,878,874 16,000 0.52 1,121,166,885 4,585,522 0.780 2025-03-10
106 2025-03-11 5,862,874 12,000 0.52 1,121,166,885 4,807,557 0.820 2025-03-07
107 2025-03-05 5,850,874 4,000 0.52 1,121,166,885 4,622,190 0.790 2025-03-03
108 2025-03-04 5,846,874 4,000 0.52 1,121,166,885 4,677,499 0.800 2025-02-28
109 2025-03-03 5,842,874 -48,000 0.52 1,121,166,885 4,674,299 0.800 2025-02-27
110 2025-02-24 5,890,874 -202,000 0.53 1,121,166,885 4,418,156 0.750 2025-02-20
111 2025-02-21 6,092,874 -40,000 0.54 1,121,166,885 4,630,584 0.760 2025-02-19
112 2025-02-20 6,132,874 -162,000 0.55 1,121,166,885 4,722,313 0.770 2025-02-18
113 2025-02-19 6,294,874 -56,000 0.56 1,121,166,885 4,847,053 0.770 2025-02-17
114 2025-02-18 6,350,874 -364,000 0.57 1,121,166,885 4,953,682 0.780 2025-02-14
115 2025-02-17 6,714,874 -462,000 0.60 1,121,166,885 5,237,602 0.780 2025-02-13
116 2025-02-14 7,176,874 -242,000 0.64 1,121,166,885 5,741,499 0.800 2025-02-12
117 2025-02-13 7,418,874 -520,000 0.66 1,121,166,885 5,935,099 0.800 2025-02-11
118 2025-02-12 7,938,874 -236,000 0.71 1,121,166,885 6,033,544 0.760 2025-02-10
119 2025-02-11 8,174,874 -308,000 0.73 1,121,166,885 6,049,407 0.740 2025-02-07
120 2025-02-10 8,482,874 -148,000 0.76 1,121,166,885 6,362,156 0.750 2025-02-06
121 2025-02-07 8,630,874 -156,000 0.77 1,121,166,885 6,386,847 0.740 2025-02-05
122 2025-02-06 8,786,874 -186,000 0.78 1,121,166,885 6,590,156 0.750 2025-02-04
123 2025-02-05 8,972,874 -126,000 0.80 1,121,166,885 6,639,927 0.740 2025-02-03
124 2025-02-04 9,098,874 -104,000 0.81 1,121,166,885 6,915,144 0.760 2025-01-27
125 2025-02-03 9,202,874 -182,000 0.82 1,121,166,885 7,086,213 0.770 2025-01-24
126 2025-01-27 9,384,874 -40,000 0.84 1,121,166,885 7,038,656 0.750 2025-01-23
127 2025-01-24 9,424,874 -98,000 0.84 1,121,166,885 7,162,904 0.760 2025-01-22
128 2025-01-23 9,522,874 -30,000 0.85 1,121,166,885 7,332,613 0.770 2025-01-21
129 2025-01-22 9,552,874 -18,000 0.85 1,121,166,885 7,164,656 0.750 2025-01-20
130 2025-01-21 9,570,874 -30,000 0.85 1,121,166,885 7,273,864 0.760 2025-01-17
131 2025-01-20 9,600,874 -4,000 0.86 1,121,166,885 7,296,664 0.760 2025-01-16
132 2025-01-17 9,604,874 -240,000 0.86 1,121,166,885 7,299,704 0.760 2025-01-15
133 2025-01-16 9,844,874 -90,000 0.88 1,121,166,885 7,383,656 0.750 2025-01-14
134 2025-01-15 9,934,874 -8,000 0.89 1,121,166,885 7,351,807 0.740 2025-01-13
135 2025-01-14 9,942,874 -14,000 0.89 1,121,166,885 7,457,156 0.750 2025-01-10
136 2025-01-13 9,956,874 -56,000 0.89 1,121,166,885 7,467,656 0.750 2025-01-09
137 2025-01-10 10,012,874 -38,000 0.89 1,121,166,885 7,509,656 0.750 2025-01-08
138 2025-01-09 10,050,874 -4,000 0.90 1,121,166,885 7,538,156 0.750 2025-01-07
139 2025-01-08 10,054,874 -4,000 0.90 1,121,166,885 7,541,156 0.750 2025-01-06
140 2025-01-07 10,058,874 -44,000 0.90 1,121,166,885 7,544,156 0.750 2025-01-03
141 2025-01-03 10,102,874 -20,000 0.90 1,121,166,885 7,678,184 0.760 2024-12-30
142 2025-01-02 10,122,874 -22,000 0.90 1,121,166,885 7,693,384 0.760 2024-12-27
143 2024-12-30 10,144,874 -60,000 0.90 1,121,166,885 7,710,104 0.760 2024-12-23
144 2024-12-27 10,204,874 -44,000 0.91 1,121,166,885 7,755,704 0.760 2024-12-20
145 2024-12-23 10,248,874 -74,000 0.91 1,121,166,885 7,891,633 0.770 2024-12-19
146 2024-12-20 10,322,874 -816,000 0.92 1,121,166,885 7,948,613 0.770 2024-12-18
147 2024-12-19 11,138,874 -84,000 0.99 1,121,166,885 8,354,156 0.750 2024-12-17
148 2024-12-18 11,222,874 -76,000 1.00 1,121,166,885 8,417,156 0.750 2024-12-16
149 2024-12-17 11,298,874 -106,000 1.01 1,121,166,885 8,361,167 0.740 2024-12-13
150 2024-12-16 11,404,874 -32,000 1.02 1,121,166,885 8,553,656 0.750 2024-12-12
151 2024-12-13 11,436,874 -64,000 1.02 1,121,166,885 8,577,656 0.750 2024-12-11
152 2024-12-12 11,500,874 -382,000 1.03 1,121,166,885 8,625,656 0.750 2024-12-10
153 2024-12-11 11,882,874 -50,000 1.06 1,121,166,885 8,793,327 0.740 2024-12-09
154 2024-12-10 11,932,874 -146,000 1.06 1,121,166,885 8,710,998 0.730 2024-12-06
155 2024-12-09 12,078,874 -56,000 1.08 1,121,166,885 8,817,578 0.730 2024-12-05
156 2024-12-06 12,134,874 -60,000 1.08 1,121,166,885 8,858,458 0.730 2024-12-04
157 2024-12-05 12,194,874 -14,000 1.09 1,121,166,885 8,902,258 0.730 2024-12-03
158 2024-12-04 12,208,874 -122,000 1.09 1,121,166,885 8,912,478 0.730 2024-12-02
159 2024-12-03 12,330,874 -94,000 1.10 1,121,166,885 9,001,538 0.730 2024-11-29
160 2024-12-02 12,424,874 -46,000 1.11 1,121,166,885 9,194,407 0.740 2024-11-28
161 2024-11-29 12,470,874 -28,000 1.11 1,121,166,885 9,228,447 0.740 2024-11-27
162 2024-11-28 12,498,874 -56,000 1.11 1,121,166,885 9,124,178 0.730 2024-11-26
163 2024-11-27 12,554,874 -62,000 1.12 1,121,166,885 9,165,058 0.730 2024-11-25
164 2024-11-26 12,616,874 -34,000 1.13 1,121,166,885 9,336,487 0.740 2024-11-22
165 2024-11-25 12,650,874 -2,000 1.13 1,121,166,885 9,488,156 0.750 2024-11-21
166 2024-11-22 12,652,874 -78,000 1.13 1,121,166,885 9,489,656 0.750 2024-11-20
167 2024-11-21 12,730,874 -78,000 1.14 1,121,166,885 9,420,847 0.740 2024-11-19
168 2024-11-20 12,808,874 -12,000 1.14 1,121,166,885 9,478,567 0.740 2024-11-18
169 2024-11-19 12,820,874 -34,000 1.14 1,121,166,885 9,487,447 0.740 2024-11-15
170 2024-11-18 12,854,874 -116,000 1.15 1,121,166,885 9,512,607 0.740 2024-11-14
171 2024-11-15 12,970,874 -8,000 1.16 1,121,166,885 9,728,156 0.750 2024-11-13
172 2024-11-14 12,978,874 -138,000 1.16 1,121,166,885 9,863,944 0.760 2024-11-12
173 2024-11-13 13,116,874 -76,000 1.17 1,121,166,885 9,968,824 0.760 2024-11-11
174 2024-11-12 13,192,874 -6,000 1.18 1,121,166,885 10,158,513 0.770 2024-11-08
175 2024-11-11 13,198,874 -182,000 1.18 1,121,166,885 10,031,144 0.760 2024-11-07
176 2024-11-08 13,380,874 -152,000 1.19 1,121,166,885 10,169,464 0.760 2024-11-06
177 2024-11-07 13,532,874 -40,000 1.21 1,121,166,885 10,555,642 0.780 2024-11-05
178 2024-11-06 13,572,874 -16,000 1.21 1,121,166,885 10,315,384 0.760 2024-11-04
179 2024-11-05 13,588,874 -88,000 1.21 1,121,166,885 10,327,544 0.760 2024-11-01
180 2024-11-04 13,676,874 -126,000 1.22 1,121,166,885 10,531,193 0.770 2024-10-31
181 2024-11-01 13,802,874 -24,000 1.23 1,121,166,885 10,766,242 0.780 2024-10-30
182 2024-10-31 13,826,874 -16,000 1.23 1,121,166,885 10,784,962 0.780 2024-10-29
183 2024-10-30 13,842,874 -104,000 1.23 1,121,166,885 10,797,442 0.780 2024-10-28
184 2024-10-29 13,946,874 -18,000 1.24 1,121,166,885 10,878,562 0.780 2024-10-25
185 2024-10-28 13,964,874 -82,000 1.25 1,121,166,885 10,752,953 0.770 2024-10-24
186 2024-10-25 14,046,874 -268,000 1.25 1,121,166,885 10,956,562 0.780 2024-10-23
187 2024-10-24 14,314,874 -264,000 1.28 1,121,166,885 11,308,750 0.790 2024-10-22
188 2024-10-23 14,578,874 -244,000 1.30 1,121,166,885 11,517,310 0.790 2024-10-21
189 2024-10-22 14,822,874 -396,000 1.32 1,121,166,885 11,710,070 0.790 2024-10-18
190 2024-10-21 15,218,874 -192,000 1.36 1,121,166,885 12,022,910 0.790 2024-10-17
191 2024-10-18 15,410,874 -32,000 1.37 1,121,166,885 12,020,482 0.780 2024-10-16
192 2024-10-17 15,442,874 -230,000 1.38 1,121,166,885 11,736,584 0.760 2024-10-15
193 2024-10-16 15,672,874 -82,000 1.40 1,121,166,885 12,381,570 0.790 2024-10-14
194 2024-10-15 15,754,874 -228,000 1.41 1,121,166,885 12,446,350 0.790 2024-10-10
195 2024-10-14 15,982,874 -214,000 1.43 1,121,166,885 12,306,813 0.770 2024-10-09
196 2024-10-10 16,196,874 -1,006,000 1.44 1,121,166,885 12,795,530 0.790 2024-10-08
197 2024-10-09 17,202,874 -1,616,000 1.53 1,121,166,885 14,450,414 0.840 2024-10-07
198 2024-10-08 18,818,874 -474,000 1.68 1,121,166,885 15,055,099 0.800 2024-10-04
199 2024-10-07 19,292,874 -292,000 1.72 1,121,166,885 15,241,370 0.790 2024-10-03
200 2024-10-04 19,584,874 -712,000 1.75 1,121,166,885 15,667,899 0.800 2024-10-02
201 2024-10-03 20,296,874 -838,000 1.81 1,121,166,885 15,425,624 0.760 2024-09-30
202 2024-10-02 21,134,874 -482,000 1.89 1,121,166,885 15,639,807 0.740 2024-09-27
203 2024-09-30 21,616,874 -600,000 1.93 1,121,166,885 15,564,149 0.720 2024-09-26
204 2024-09-27 22,216,874 -92,000 1.98 1,121,166,885 15,551,812 0.700 2024-09-25
205 2024-09-26 22,308,874 -86,000 1.99 1,121,166,885 15,616,212 0.700 2024-09-24
206 2024-09-25 22,394,874 2,000 2.00 1,121,166,885 15,452,463 0.690 2024-09-23
207 2024-09-17 22,392,874 -90,000 2.00 1,121,166,885 15,451,083 0.690 2024-09-13
208 2024-09-16 22,482,874 -208,000 2.01 1,121,166,885 15,738,012 0.700 2024-09-12
209 2024-09-13 22,690,874 -288,000 2.02 1,121,166,885 15,883,612 0.700 2024-09-11
210 2024-09-12 22,978,874 -332,000 2.05 1,121,166,885 16,085,212 0.700 2024-09-10
211 2024-09-11 23,310,874 -200,000 2.08 1,121,166,885 16,783,829 0.720 2024-09-09
212 2024-09-10 23,510,874 -32,000 2.10 1,121,166,885 17,162,938 0.730 2024-09-05
213 2024-09-04 23,542,874 -86,000 2.10 1,121,166,885 17,186,298 0.730 2024-09-02
214 2024-09-03 23,628,874 -310,000 2.11 1,121,166,885 17,249,078 0.730 2024-08-30
215 2024-09-02 23,938,874 -54,000 2.14 1,121,166,885 17,475,378 0.730 2024-08-29
216 2024-08-30 23,992,874 -264,000 2.14 1,121,166,885 17,514,798 0.730 2024-08-28
217 2024-08-29 24,256,874 -432,000 2.16 1,121,166,885 17,950,087 0.740 2024-08-27
218 2024-08-28 24,688,874 -76,000 2.20 1,121,166,885 17,035,323 0.690 2024-08-26
219 2024-08-27 24,764,874 -178,000 2.21 1,121,166,885 17,335,412 0.700 2024-08-23
220 2024-08-26 24,942,874 -36,000 2.22 1,121,166,885 17,210,583 0.690 2024-08-22
221 2024-08-23 24,978,874 -52,000 2.23 1,121,166,885 17,485,212 0.700 2024-08-21
222 2024-08-21 25,030,874 -100,000 2.23 1,121,166,885 17,521,612 0.700 2024-08-19
223 2024-08-20 25,130,874 -50,000 2.24 1,121,166,885 17,340,303 0.690 2024-08-16
224 2024-08-19 25,180,874 -124,000 2.25 1,121,166,885 17,374,803 0.690 2024-08-15
225 2024-08-16 25,304,874 -20,000 2.26 1,121,166,885 17,460,363 0.690 2024-08-14
226 2024-08-15 25,324,874 -124,000 2.26 1,121,166,885 17,727,412 0.700 2024-08-13
227 2024-08-13 25,448,874 -14,000 2.27 1,121,166,885 17,814,212 0.700 2024-08-09
228 2024-08-12 25,462,874 -128,000 2.27 1,121,166,885 17,824,012 0.700 2024-08-08
229 2024-08-09 25,590,874 -34,000 2.28 1,121,166,885 18,681,338 0.730 2024-08-07
230 2024-08-08 25,624,874 -28,000 2.29 1,121,166,885 17,937,412 0.700 2024-08-06
231 2024-08-07 25,652,874 8,000 2.29 1,121,166,885 17,957,012 0.700 2024-08-05
232 2024-08-06 25,644,874 -32,000 2.29 1,121,166,885 18,720,758 0.730 2024-08-02
233 2024-08-05 25,676,874 -102,000 2.29 1,121,166,885 19,000,887 0.740 2024-08-01
234 2024-08-02 25,778,874 -28,000 2.30 1,121,166,885 18,560,789 0.720 2024-07-31
235 2024-08-01 25,806,874 -12,000 2.30 1,121,166,885 18,322,881 0.710 2024-07-30
236 2024-07-30 25,818,874 -16,000 2.30 1,121,166,885 18,589,589 0.720 2024-07-26
237 2024-07-29 25,834,874 -18,000 2.30 1,121,166,885 18,342,761 0.710 2024-07-25
238 2024-07-26 25,852,874 -6,000 2.31 1,121,166,885 18,872,598 0.730 2024-07-24
239 2024-07-24 25,858,874 8,000 2.31 1,121,166,885 18,876,978 0.730 2024-07-22
240 2024-07-23 25,850,874 8,000 2.31 1,121,166,885 18,612,629 0.720 2024-07-19
241 2024-07-19 25,842,874 20,000 2.30 1,121,166,885 19,123,727 0.740 2024-07-17
242 2024-07-16 25,822,874 4,000 2.30 1,121,166,885 19,367,156 0.750 2024-07-12
243 2024-07-15 25,818,874 2,000 2.30 1,121,166,885 19,364,156 0.750 2024-07-11
244 2024-07-12 25,816,874 14,000 2.30 1,121,166,885 19,362,656 0.750 2024-07-10
245 2024-07-10 25,802,874 2,000 2.30 1,121,166,885 19,352,156 0.750 2024-07-08
246 2024-06-27 25,800,874 14,000 2.30 1,121,166,885 19,608,664 0.760 2024-06-25
247 2024-06-26 25,786,874 32,000 2.30 1,121,166,885 19,598,024 0.760 2024-06-24
248 2024-06-19 25,754,874 32,000 2.30 1,121,166,885 19,573,704 0.760 2024-06-17
249 2024-06-13 25,722,874 -4,000 2.29 1,121,166,885 19,806,613 0.770 2024-06-11
250 2024-06-11 25,726,874 4,000 2.29 1,121,166,885 19,809,693 0.770 2024-06-06
251 2024-06-07 25,722,874 42,000 2.29 1,121,166,885 19,806,613 0.770 2024-06-05
252 2024-06-06 25,680,874 -20,000 2.29 1,121,166,885 20,031,082 0.780 2024-06-04
253 2024-06-05 25,700,874 20,000 2.29 1,121,166,885 19,789,673 0.770 2024-06-03
254 2024-06-04 25,680,874 -32,000 2.29 1,121,166,885 21,571,934 0.840 2024-05-31
255 2024-06-03 25,712,874 -10,000 2.29 1,121,166,885 21,084,557 0.820 2024-05-30
256 2024-05-31 25,722,874 -8,000 2.29 1,121,166,885 21,349,985 0.830 2024-05-29
257 2024-05-30 25,730,874 6,000 2.30 1,121,166,885 21,099,317 0.820 2024-05-28
258 2024-05-29 25,724,874 -6,000 2.29 1,121,166,885 21,094,397 0.820 2024-05-27
259 2024-05-28 25,730,874 -42,000 2.30 1,121,166,885 21,356,625 0.830 2024-05-24
260 2024-05-27 25,772,874 -14,000 2.30 1,121,166,885 20,618,299 0.800 2024-05-23
261 2024-05-24 25,786,874 -4,000 2.30 1,121,166,885 20,629,499 0.800 2024-05-22
262 2024-05-23 25,790,874 -2,000 2.30 1,121,166,885 20,890,608 0.810 2024-05-21
263 2024-05-22 25,792,874 -50,000 2.30 1,121,166,885 21,150,157 0.820 2024-05-20
264 2024-05-21 25,842,874 60,000 2.30 1,121,166,885 21,191,157 0.820 2024-05-17
265 2024-05-20 25,782,874 -12,000 2.30 1,121,166,885 21,399,785 0.830 2024-05-16
266 2024-05-17 25,794,874 -22,000 2.30 1,121,166,885 21,151,797 0.820 2024-05-14
267 2024-05-16 25,816,874 -4,000 2.30 1,121,166,885 21,169,837 0.820 2024-05-13
268 2024-05-14 25,820,874 -24,000 2.30 1,121,166,885 20,914,908 0.810 2024-05-10
269 2024-05-13 25,844,874 46,000 2.31 1,121,166,885 20,417,450 0.790 2024-05-09
270 2024-05-09 25,798,874 -6,000 2.30 1,121,166,885 20,639,099 0.800 2024-05-07
271 2024-05-06 25,804,874 -22,000 2.30 1,121,166,885 20,385,850 0.790 2024-05-02
272 2024-05-03 25,826,874 -22,000 2.30 1,121,166,885 20,403,230 0.790 2024-04-30
273 2024-05-02 25,848,874 -4,000 2.31 1,121,166,885 20,162,122 0.780 2024-04-29
274 2024-04-30 25,852,874 -12,000 2.31 1,121,166,885 20,423,770 0.790 2024-04-26
275 2024-04-29 25,864,874 -6,000 2.31 1,121,166,885 19,915,953 0.770 2024-04-25
276 2024-04-26 25,870,874 96,000 2.31 1,121,166,885 19,920,573 0.770 2024-04-24
277 2024-04-25 25,774,874 6,000 2.30 1,121,166,885 20,104,402 0.780 2024-04-23
278 2024-04-23 25,768,874 10,000 2.30 1,121,166,885 20,099,722 0.780 2024-04-19
279 2024-04-19 25,758,874 -88,000 2.30 1,121,166,885 20,091,922 0.780 2024-04-17
280 2024-04-15 25,846,874 4,000 2.31 1,121,166,885 20,677,499 0.800 2024-04-11
281 2024-04-12 25,842,874 -104,000 2.30 1,121,166,885 20,932,728 0.810 2024-04-10
282 2024-04-11 25,946,874 -114,000 2.31 1,121,166,885 21,016,968 0.810 2024-04-09
283 2024-04-10 26,060,874 -36,000 2.32 1,121,166,885 21,109,308 0.810 2024-04-08
284 2024-04-09 26,096,874 -90,000 2.33 1,121,166,885 21,138,468 0.810 2024-04-05
285 2024-04-08 26,186,874 8,000 2.34 1,121,166,885 21,211,368 0.810 2024-04-03
286 2024-04-05 26,178,874 24,000 2.33 1,121,166,885 21,466,677 0.820 2024-04-02
287 2024-04-03 26,154,874 26,000 2.33 1,121,166,885 21,185,448 0.810 2024-03-28
288 2024-03-28 26,128,874 34,000 2.33 1,121,166,885 21,164,388 0.810 2024-03-26
289 2024-03-27 26,094,874 6,000 2.33 1,121,166,885 21,397,797 0.820 2024-03-25
290 2024-03-26 26,088,874 6,000 2.33 1,121,166,885 21,653,765 0.830 2024-03-22
291 2024-03-25 26,082,874 -146,000 2.33 1,121,166,885 21,909,614 0.840 2024-03-21
292 2024-03-21 26,228,874 -10,000 2.34 1,121,166,885 22,556,832 0.860 2024-03-19
293 2024-03-20 26,238,874 -40,000 2.34 1,121,166,885 22,040,654 0.840 2024-03-18
294 2024-03-19 26,278,874 36,000 2.34 1,121,166,885 22,074,254 0.840 2024-03-15
295 2024-03-18 26,242,874 -86,000 2.34 1,121,166,885 22,044,014 0.840 2024-03-14
296 2024-03-15 26,328,874 -8,000 2.35 1,121,166,885 21,589,677 0.820 2024-03-13
297 2024-03-14 26,336,874 -20,000 2.35 1,121,166,885 21,596,237 0.820 2024-03-12
298 2024-03-13 26,356,874 -8,000 2.35 1,121,166,885 21,876,205 0.830 2024-03-11
299 2024-03-12 26,364,874 -32,000 2.35 1,121,166,885 21,619,197 0.820 2024-03-08
300 2024-03-07 26,396,874 86,000 2.35 1,121,166,885 21,117,499 0.800 2024-03-05
301 2024-03-06 26,310,874 82,000 2.35 1,121,166,885 21,311,808 0.810 2024-03-04
302 2024-03-05 26,228,874 10,000 2.34 1,121,166,885 20,983,099 0.800 2024-03-01
303 2024-03-04 26,218,874 -2,000 2.34 1,121,166,885 21,237,288 0.810 2024-02-29
304 2024-02-28 26,220,874 124,000 2.34 1,121,166,885 21,501,117 0.820 2024-02-26
305 2024-02-23 26,096,874 -4,000 2.33 1,121,166,885 21,138,468 0.810 2024-02-21
306 2024-02-20 26,100,874 -32,000 2.33 1,121,166,885 21,141,708 0.810 2024-02-16
307 2024-02-07 26,132,874 16,000 2.33 1,121,166,885 20,383,642 0.780 2024-02-05
308 2024-02-06 26,116,874 2,000 2.33 1,121,166,885 20,371,162 0.780 2024-02-02
309 2024-02-01 26,114,874 16,000 2.33 1,121,166,885 20,630,750 0.790 2024-01-30
310 2024-01-31 26,098,874 10,000 2.33 1,121,166,885 20,879,099 0.800 2024-01-29
311 2024-01-29 26,088,874 -2,000 2.33 1,121,166,885 20,871,099 0.800 2024-01-25
312 2024-01-26 26,090,874 8,000 2.33 1,121,166,885 20,611,790 0.790 2024-01-24
313 2024-01-24 26,082,874 8,000 2.33 1,121,166,885 20,083,813 0.770 2024-01-22
314 2024-01-22 26,074,874 -12,000 2.33 1,121,166,885 20,859,899 0.800 2024-01-18
315 2024-01-12 26,086,874 28,000 2.33 1,121,166,885 20,869,499 0.800 2024-01-10
316 2024-01-11 26,058,874 8,000 2.32 1,121,166,885 21,368,277 0.820 2024-01-09
317 2024-01-10 26,050,874 10,000 2.32 1,121,166,885 21,361,717 0.820 2024-01-08
318 2024-01-09 26,040,874 14,000 2.32 1,121,166,885 21,353,517 0.820 2024-01-05
319 2024-01-05 26,026,874 32,000 2.32 1,121,166,885 21,342,037 0.820 2024-01-03
320 2024-01-04 25,994,874 -6,000 2.32 1,121,166,885 21,575,745 0.830 2024-01-02
321 2024-01-03 26,000,874 -16,000 2.32 1,121,166,885 21,320,717 0.820 2023-12-29
322 2024-01-02 26,016,874 -34,000 2.32 1,121,166,885 21,073,668 0.810 2023-12-28
323 2023-12-18 26,050,874 12,000 2.32 1,121,166,885 20,319,682 0.780 2023-12-14
324 2023-12-15 26,038,874 8,000 2.32 1,121,166,885 20,310,322 0.780 2023-12-13
325 2023-12-13 26,030,874 6,000 2.32 1,121,166,885 20,304,082 0.780 2023-12-11
326 2023-12-08 26,024,874 20,000 2.32 1,121,166,885 20,299,402 0.780 2023-12-06
327 2023-12-07 26,004,874 6,000 2.32 1,121,166,885 20,023,753 0.770 2023-12-05
328 2023-11-27 25,998,874 -100,000 2.32 1,121,166,885 20,799,099 0.800 2023-11-23
329 2023-11-23 26,098,874 -30,000 2.33 1,121,166,885 21,140,088 0.810 2023-11-21
330 2023-11-22 26,128,874 -20,000 2.33 1,121,166,885 20,903,099 0.800 2023-11-20
331 2023-11-17 26,148,874 -30,000 2.33 1,121,166,885 21,442,077 0.820 2023-11-15
332 2023-11-10 26,178,874 -2,000 2.33 1,121,166,885 21,204,888 0.810 2023-11-08
333 2023-11-09 26,180,874 80,000 2.34 1,121,166,885 21,206,508 0.810 2023-11-07
334 2023-11-08 26,100,874 70,000 2.33 1,121,166,885 21,141,708 0.810 2023-11-06
335 2023-11-07 26,030,874 -40,000 2.32 1,121,166,885 20,564,390 0.790 2023-11-03
336 2023-10-20 26,070,874 10,000 2.33 1,121,166,885 21,117,408 0.810 2023-10-18
337 2023-10-19 26,060,874 24,000 2.32 1,121,166,885 21,369,917 0.820 2023-10-17
338 2023-10-17 26,036,874 12,000 2.32 1,121,166,885 21,350,237 0.820 2023-10-13
339 2023-10-13 26,024,874 6,000 2.32 1,121,166,885 21,340,397 0.820 2023-10-11
340 2023-10-12 26,018,874 -10,000 2.32 1,121,166,885 21,075,288 0.810 2023-10-10
341 2023-10-06 26,028,874 12,000 2.32 1,121,166,885 20,302,522 0.780 2023-10-04
342 2023-10-05 26,016,874 22,000 2.32 1,121,166,885 20,553,330 0.790 2023-10-03
343 2023-09-29 25,994,874 -14,000 2.32 1,121,166,885 20,535,950 0.790 2023-09-27
344 2023-09-28 26,008,874 70,000 2.32 1,121,166,885 20,547,010 0.790 2023-09-26
345 2023-09-22 25,938,874 50,000 2.31 1,121,166,885 21,010,488 0.810 2023-09-20
346 2023-09-21 25,888,874 20,000 2.31 1,121,166,885 20,969,988 0.810 2023-09-19
347 2023-09-20 25,868,874 24,000 2.31 1,121,166,885 21,471,165 0.830 2023-09-18
348 2023-09-13 25,844,874 4,000 2.31 1,121,166,885 21,451,245 0.830 2023-09-11
349 2023-09-07 25,840,874 52,000 2.30 1,121,166,885 21,706,334 0.840 2023-09-05
350 2023-09-05 25,788,874 -82,000 2.30 1,121,166,885 21,662,654 0.840 2023-08-31
351 2023-09-04 25,870,874 -404,000 2.31 1,121,166,885 22,248,952 0.860 2023-08-30
352 2023-08-31 26,274,874 28,000 2.34 1,121,166,885 22,333,643 0.850 2023-08-29
353 2023-08-30 26,246,874 42,000 2.34 1,121,166,885 21,784,905 0.830 2023-08-28
354 2023-08-29 26,204,874 78,000 2.34 1,121,166,885 21,487,997 0.820 2023-08-25
355 2023-08-24 26,126,874 2,000 2.33 1,121,166,885 22,469,112 0.860 2023-08-22
356 2023-08-21 26,124,874 -38,000 2.33 1,121,166,885 22,728,640 0.870 2023-08-17
357 2023-08-18 26,162,874 -20,000 2.33 1,121,166,885 23,546,587 0.900 2023-08-16
358 2023-08-17 26,182,874 -106,000 2.34 1,121,166,885 23,564,587 0.900 2023-08-15
359 2023-08-16 26,288,874 28,000 2.34 1,121,166,885 24,185,764 0.920 2023-08-14
360 2023-08-15 26,260,874 6,000 2.34 1,121,166,885 24,947,830 0.950 2023-08-11
361 2023-08-08 26,254,874 -100,000 2.34 1,121,166,885 25,204,679 0.960 2023-08-04
362 2023-08-03 26,354,874 -100,000 2.35 1,121,166,885 25,300,679 0.960 2023-08-01
363 2023-08-02 26,454,874 -180,000 2.36 1,121,166,885 25,132,130 0.950 2023-07-31
364 2023-08-01 26,634,874 8,000 2.38 1,121,166,885 25,569,479 0.960 2023-07-28
365 2023-07-31 26,626,874 -144,000 2.37 1,121,166,885 25,295,530 0.950 2023-07-27
366 2023-07-26 26,770,874 -102,000 2.39 1,121,166,885 25,432,330 0.950 2023-07-24
367 2023-07-25 26,872,874 -52,000 2.40 1,121,166,885 25,797,959 0.960 2023-07-21
368 2023-07-19 26,924,874 2,000 2.40 1,121,166,885 25,578,630 0.950 2023-07-14
369 2023-07-14 26,922,874 8,000 2.40 1,121,166,885 25,576,730 0.950 2023-07-12
370 2023-07-10 26,914,874 6,000 2.40 1,121,166,885 25,569,130 0.950 2023-07-06
371 2023-07-07 26,908,874 4,000 2.40 1,121,166,885 25,563,430 0.950 2023-07-05
372 2023-07-05 26,904,874 6,000 2.40 1,121,166,885 25,559,630 0.950 2023-07-03
373 2023-06-29 26,898,874 2,000 2.40 1,121,166,885 26,629,885 0.990 2023-06-27
374 2023-06-27 26,896,874 -6,000 2.40 1,121,166,885 28,510,686 1.060 2023-06-23
375 2023-06-23 26,902,874 4,000 2.40 1,121,166,885 28,786,075 1.070 2023-06-20
376 2023-06-20 26,898,874 24,000 2.40 1,121,166,885 28,781,795 1.070 2023-06-16
377 2023-06-16 26,874,874 -50,000 2.40 1,121,166,885 28,487,366 1.060 2023-06-14
378 2023-06-14 26,924,874 20,000 2.40 1,121,166,885 29,886,610 1.110 2023-06-12
379 2023-06-09 26,904,874 -242,000 2.40 1,121,166,885 28,788,215 1.070 2023-06-07
380 2023-06-06 27,146,874 -4,000 2.42 1,121,166,885 28,775,686 1.060 2023-06-02
381 2023-06-02 27,150,874 4,000 2.42 1,121,166,885 28,236,909 1.040 2023-05-31
382 2023-06-01 27,146,874 4,000 2.42 1,121,166,885 28,504,218 1.050 2023-05-30
383 2023-05-29 27,142,874 42,000 2.42 1,121,166,885 28,771,446 1.060 2023-05-24
384 2023-05-25 27,100,874 12,000 2.42 1,121,166,885 29,539,953 1.090 2023-05-23
385 2023-05-24 27,088,874 6,000 2.42 1,121,166,885 29,526,873 1.090 2023-05-22
386 2023-05-23 27,082,874 6,000 2.42 1,121,166,885 29,520,333 1.090 2023-05-19
387 2023-05-18 27,076,874 8,000 2.42 1,121,166,885 29,784,561 1.100 2023-05-16
388 2023-05-16 27,068,874 -10,000 2.41 1,121,166,885 29,775,761 1.100 2023-05-12
389 2023-05-15 27,078,874 -14,000 2.42 1,121,166,885 29,786,761 1.100 2023-05-11
390 2023-05-12 27,092,874 -4,000 2.42 1,121,166,885 29,802,161 1.100 2023-05-10
391 2023-05-11 27,096,874 34,000 2.42 1,121,166,885 29,535,593 1.090 2023-05-09
392 2023-05-10 27,062,874 -60,000 2.41 1,121,166,885 29,498,533 1.090 2023-05-08
393 2023-05-09 27,122,874 -6,000 2.42 1,121,166,885 28,207,789 1.040 2023-05-05
394 2023-05-02 27,128,874 20,000 2.42 1,121,166,885 27,128,874 1.000 2023-04-27
395 2023-04-27 27,108,874 50,000 2.42 1,121,166,885 26,837,785 0.990 2023-04-25
396 2023-04-26 27,058,874 42,000 2.41 1,121,166,885 27,600,051 1.020 2023-04-24
397 2023-04-25 27,016,874 18,000 2.41 1,121,166,885 27,557,211 1.020 2023-04-21
398 2023-04-24 26,998,874 12,000 2.41 1,121,166,885 27,808,840 1.030 2023-04-20
399 2023-04-21 26,986,874 74,000 2.41 1,121,166,885 28,066,349 1.040 2023-04-19
400 2023-04-20 26,912,874 18,000 2.40 1,121,166,885 28,527,646 1.060 2023-04-18
401 2023-04-19 26,894,874 56,000 2.40 1,121,166,885 29,046,464 1.080 2023-04-17
402 2023-04-14 26,838,874 42,000 2.39 1,121,166,885 27,107,263 1.010 2023-04-12
403 2023-04-13 26,796,874 28,000 2.39 1,121,166,885 27,600,780 1.030 2023-04-11
404 2023-04-11 26,768,874 8,000 2.39 1,121,166,885 27,036,563 1.010 2023-04-04
405 2023-04-04 26,760,874 6,000 2.39 1,121,166,885 26,760,874 1.000 2023-03-31
406 2023-04-03 26,754,874 10,000 2.39 1,121,166,885 26,754,874 1.000 2023-03-30
407 2023-03-30 26,744,874 28,000 2.39 1,121,166,885 27,012,323 1.010 2023-03-28
408 2023-03-29 26,716,874 8,000 2.38 1,121,166,885 27,251,211 1.020 2023-03-27
409 2023-03-28 26,708,874 6,000 2.38 1,121,166,885 25,907,608 0.970 2023-03-24
410 2023-03-27 26,702,874 6,000 2.38 1,121,166,885 25,901,788 0.970 2023-03-23
411 2023-03-23 26,696,874 2,000 2.38 1,121,166,885 25,628,999 0.960 2023-03-21
412 2023-03-22 26,694,874 20,000 2.38 1,121,166,885 25,360,130 0.950 2023-03-20
413 2023-03-16 26,674,874 2,000 2.38 1,121,166,885 24,807,633 0.930 2023-03-14
414 2023-03-14 26,672,874 2,000 2.38 1,121,166,885 26,406,145 0.990 2023-03-10
415 2023-03-06 26,670,874 2,000 2.38 1,121,166,885 26,404,165 0.990 2023-03-02
416 2023-03-02 26,668,874 6,000 2.38 1,121,166,885 26,668,874 1.000 2023-02-28
417 2023-02-23 26,662,874 -10,000 2.38 1,121,166,885 27,462,760 1.030 2023-02-21
418 2023-02-17 26,672,874 2,000 2.38 1,121,166,885 28,806,704 1.080 2023-02-15
419 2023-02-16 26,670,874 -10,000 2.38 1,121,166,885 29,071,253 1.090 2023-02-14
420 2023-02-15 26,680,874 2,000 2.38 1,121,166,885 29,082,153 1.090 2023-02-13
421 2023-02-03 26,678,874 10,000 2.38 1,121,166,885 29,880,339 1.120 2023-02-01
422 2023-01-31 26,668,874 -30,000 2.38 1,121,166,885 29,869,139 1.120 2023-01-27
423 2023-01-11 26,698,874 10,000 2.38 1,121,166,885 31,504,671 1.180 2023-01-09
424 2023-01-10 26,688,874 -10,000 2.38 1,121,166,885 30,692,205 1.150 2023-01-06
425 2023-01-04 26,698,874 -30,000 2.38 1,121,166,885 27,766,829 1.040 2022-12-30
426 2022-12-21 26,728,874 30,000 2.38 1,121,166,885 28,599,895 1.070 2022-12-19
427 2022-12-20 26,698,874 -10,000 2.38 1,121,166,885 30,169,728 1.130 2022-12-16
428 2022-12-19 26,708,874 -2,000 2.38 1,121,166,885 30,448,116 1.140 2022-12-15
429 2022-12-16 26,710,874 -98,000 2.38 1,121,166,885 29,381,961 1.100 2022-12-14
430 2022-12-13 26,808,874 36,000 2.39 1,121,166,885 23,591,809 0.880 2022-12-09
431 2022-12-01 26,772,874 -20,000 2.39 1,121,166,885 23,024,672 0.860 2022-11-29
432 2022-11-03 26,792,874 -8,000 2.39 1,121,166,885 19,290,869 0.720 2022-11-01
433 2022-10-21 26,800,874 100,000 2.39 1,121,166,885 20,636,673 0.770 2022-10-19
434 2022-10-05 26,700,874 -20,000 2.38 1,121,166,885 20,559,673 0.770 2022-09-30
435 2022-10-03 26,720,874 14,000 2.38 1,121,166,885 21,109,490 0.790 2022-09-29
436 2022-09-26 26,706,874 -20,000 2.38 1,121,166,885 22,700,843 0.850 2022-09-22
437 2022-09-08 26,726,874 2,000 2.38 1,121,166,885 23,786,918 0.890 2022-09-06
438 2022-08-30 26,724,874 -8,000 2.38 1,121,166,885 24,052,387 0.900 2022-08-26
439 2022-08-16 26,732,874 18,000 2.38 1,121,166,885 24,326,915 0.910 2022-08-12
440 2022-08-04 26,714,874 160,000 2.38 1,121,166,885 24,577,684 0.920 2022-08-02
441 2022-07-27 26,554,874 -50,000 2.37 1,121,166,885 24,961,582 0.940 2022-07-25
442 2022-07-21 26,604,874 -50,000 2.37 1,121,166,885 25,008,582 0.940 2022-07-19
443 2022-07-19 26,654,874 10,000 2.38 1,121,166,885 24,522,484 0.920 2022-07-15
444 2022-07-12 26,644,874 10,000 2.38 1,121,166,885 25,312,630 0.950 2022-07-08
445 2022-05-30 26,634,874 10,000 2.38 1,121,166,885 25,303,130 0.950 2022-05-26
446 2022-05-19 26,624,874 12,000 2.37 1,121,166,885 25,826,128 0.970 2022-05-17
447 2022-05-11 26,612,874 76,000 2.37 1,121,166,885 26,080,617 0.980 2022-05-06
448 2022-05-10 26,536,874 -6,580,413 2.37 1,121,166,885 25,740,768 0.970 2022-05-05
449 2022-05-06 33,117,287 8,000 2.95 1,121,166,885 32,123,768 0.970 2022-05-04
450 2022-05-05 33,109,287 -506,000 2.95 1,121,166,885 30,460,544 0.920 2022-05-03
451 2022-05-03 33,615,287 -132,000 3.00 1,121,166,885 30,589,911 0.910 2022-04-28
452 2022-04-25 33,747,287 -14,000 3.01 1,121,166,885 31,722,450 0.940 2022-04-21
453 2022-04-13 33,761,287 10,000 3.01 1,121,166,885 32,073,223 0.950 2022-04-11
454 2022-03-21 33,751,287 90,000 3.01 1,121,166,885 32,401,236 0.960 2022-03-17
455 2022-03-14 33,661,287 6,000 3.00 1,121,166,885 33,661,287 1.000 2022-03-10
456 2022-03-11 33,655,287 6,580,413 3.00 1,121,166,885 32,982,181 0.980 2022-03-09
457 2022-03-07 27,074,874 12,000 2.41 1,121,166,885 27,345,623 1.010 2022-03-03
458 2022-02-28 27,062,874 20,000 2.41 1,121,166,885 28,416,018 1.050 2022-02-24
459 2022-02-23 27,042,874 -50,000 2.41 1,121,166,885 29,747,161 1.100 2022-02-21
460 2022-02-22 27,092,874 30,000 2.42 1,121,166,885 30,885,876 1.140 2022-02-18
461 2022-02-21 27,062,874 50,000 2.41 1,121,166,885 31,392,934 1.160 2022-02-17
462 2022-02-18 27,012,874 46,000 2.41 1,121,166,885 32,415,449 1.200 2022-02-16
463 2022-02-17 26,966,874 -60,000 2.41 1,121,166,885 32,899,586 1.220 2022-02-15
464 2022-02-16 27,026,874 22,000 2.41 1,121,166,885 28,648,486 1.060 2022-02-14
465 2022-02-07 27,004,874 10,000 2.41 1,121,166,885 26,464,777 0.980 2022-01-28
466 2022-01-14 26,994,874 -18,000 2.41 1,121,166,885 27,534,771 1.020 2022-01-12
467 2022-01-13 27,012,874 110,000 2.41 1,121,166,885 26,472,617 0.980 2022-01-11
468 2022-01-10 26,902,874 28,000 2.40 1,121,166,885 25,826,759 0.960 2022-01-06
469 2021-12-14 26,874,874 30,000 2.40 1,121,166,885 25,262,382 0.940 2021-12-10
470 2021-12-08 26,844,874 42,000 2.39 1,121,166,885 25,234,182 0.940 2021-12-06
471 2021-11-03 26,802,874 20,000 2.39 1,121,166,885 25,194,702 0.940 2021-11-01
472 2021-10-08 26,782,874 4,000 2.39 1,121,166,885 26,782,874 1.000 2021-10-06
473 2021-09-28 26,778,874 -10,000 2.39 1,121,166,885 26,511,085 0.990 2021-09-24
474 2021-09-20 26,788,874 10,000 2.39 1,121,166,885 27,056,763 1.010 2021-09-16
475 2021-09-09 26,778,874 16,000 2.39 1,121,166,885 26,778,874 1.000 2021-09-07
476 2021-08-24 26,762,874 10,000 2.39 1,121,166,885 26,495,245 0.990 2021-08-20
477 2021-08-05 26,752,874 10,000 2.39 1,121,166,885 25,950,288 0.970 2021-08-03
478 2021-07-22 26,742,874 2,000 2.39 1,121,166,885 25,940,588 0.970 2021-07-20
479 2021-07-16 26,740,874 4,000 2.39 1,121,166,885 26,473,465 0.990 2021-07-14
480 2021-07-15 26,736,874 30,000 2.38 1,121,166,885 27,004,243 1.010 2021-07-13
481 2021-07-12 26,706,874 6,000 2.38 1,121,166,885 26,706,874 1.000 2021-07-08
482 2021-07-07 26,700,874 18,000 2.38 1,121,166,885 28,035,918 1.050 2021-07-05
483 2021-07-05 26,682,874 -12,000 2.38 1,121,166,885 28,283,846 1.060 2021-06-30
484 2021-07-02 26,694,874 14,000 2.38 1,121,166,885 27,762,669 1.040 2021-06-29
485 2021-06-30 26,680,874 -12,000 2.38 1,121,166,885 28,014,918 1.050 2021-06-28
486 2021-06-28 26,692,874 6,000 2.38 1,121,166,885 28,294,446 1.060 2021-06-24
487 2021-06-25 26,686,874 6,000 2.38 1,121,166,885 28,021,218 1.050 2021-06-23
488 2021-06-24 26,680,874 -12,000 2.38 1,121,166,885 28,548,535 1.070 2021-06-22
489 2021-06-18 26,692,874 12,000 2.38 1,121,166,885 27,760,589 1.040 2021-06-16
490 2021-06-16 26,680,874 -208,000 2.38 1,121,166,885 29,082,153 1.090 2021-06-11
491 2021-06-15 26,888,874 -10,000 2.40 1,121,166,885 28,502,206 1.060 2021-06-10
492 2021-06-09 26,898,874 20,000 2.40 1,121,166,885 27,974,829 1.040 2021-06-07
493 2021-06-01 26,878,874 8,000 2.40 1,121,166,885 28,760,395 1.070 2021-05-28
494 2021-05-25 26,870,874 -72,000 2.40 1,121,166,885 29,289,253 1.090 2021-05-21
495 2021-05-17 26,942,874 80,000 2.40 1,121,166,885 28,290,018 1.050 2021-05-13
496 2021-05-14 26,862,874 -8,000 2.40 1,121,166,885 30,086,419 1.120 2021-05-12
497 2021-05-13 26,870,874 8,000 2.40 1,121,166,885 29,289,253 1.090 2021-05-11
498 2021-05-10 26,862,874 -28,000 2.40 1,121,166,885 30,623,676 1.140 2021-05-06
499 2021-05-07 26,890,874 8,000 2.40 1,121,166,885 29,311,053 1.090 2021-05-05
500 2021-05-06 26,882,874 -6,000 2.40 1,121,166,885 29,839,990 1.110 2021-05-04
501 2021-05-05 26,888,874 2,000 2.40 1,121,166,885 29,577,761 1.100 2021-05-03
502 2021-04-29 26,886,874 6,000 2.40 1,121,166,885 29,306,693 1.090 2021-04-27
503 2021-04-27 26,880,874 12,000 2.40 1,121,166,885 29,300,153 1.090 2021-04-23
504 2021-04-26 26,868,874 6,000 2.40 1,121,166,885 29,824,450 1.110 2021-04-22
505 2021-04-22 26,862,874 20,000 2.40 1,121,166,885 30,086,419 1.120 2021-04-20
506 2021-04-21 26,842,874 -16,000 2.39 1,121,166,885 30,332,448 1.130 2021-04-19
507 2021-04-20 26,858,874 16,000 2.40 1,121,166,885 30,350,528 1.130 2021-04-16
508 2021-04-16 26,842,874 -10,000 2.39 1,121,166,885 30,600,876 1.140 2021-04-14
509 2021-04-15 26,852,874 -44,000 2.40 1,121,166,885 29,538,161 1.100 2021-04-13
510 2021-04-14 26,896,874 40,000 2.40 1,121,166,885 29,048,624 1.080 2021-04-12
511 2021-04-12 26,856,874 10,000 2.40 1,121,166,885 30,348,268 1.130 2021-04-08
512 2021-04-09 26,846,874 -8,000 2.39 1,121,166,885 30,605,436 1.140 2021-04-07
513 2021-03-31 26,854,874 -50,000 2.40 1,121,166,885 30,614,556 1.140 2021-03-29
514 2021-03-30 26,904,874 6,000 2.40 1,121,166,885 30,671,556 1.140 2021-03-26
515 2021-03-26 26,898,874 -6,000 2.40 1,121,166,885 31,202,694 1.160 2021-03-24
516 2021-03-24 26,904,874 16,000 2.40 1,121,166,885 32,554,898 1.210 2021-03-22
517 2021-03-23 26,888,874 -18,000 2.40 1,121,166,885 32,266,649 1.200 2021-03-19
518 2021-03-22 26,906,874 22,000 2.40 1,121,166,885 31,481,043 1.170 2021-03-18
519 2021-03-17 26,884,874 -130,000 2.40 1,121,166,885 32,261,849 1.200 2021-03-15
520 2021-03-16 27,014,874 2,000 2.41 1,121,166,885 31,607,403 1.170 2021-03-12
521 2021-03-15 27,012,874 -16,000 2.41 1,121,166,885 28,633,646 1.060 2021-03-11
522 2021-03-10 27,028,874 -62,000 2.41 1,121,166,885 27,299,163 1.010 2021-03-08
523 2021-03-03 27,090,874 50,000 2.42 1,121,166,885 27,632,691 1.020 2021-03-01
524 2021-03-02 27,040,874 58,000 2.41 1,121,166,885 28,122,509 1.040 2021-02-26
525 2021-03-01 26,982,874 6,000 2.41 1,121,166,885 27,792,360 1.030 2021-02-25
526 2021-02-26 26,976,874 18,000 2.41 1,121,166,885 27,786,180 1.030 2021-02-24
527 2021-02-25 26,958,874 -88,000 2.40 1,121,166,885 29,115,584 1.080 2021-02-23
528 2021-02-24 27,046,874 -110,000 2.41 1,121,166,885 27,858,280 1.030 2021-02-22
529 2021-02-23 27,156,874 10,000 2.42 1,121,166,885 26,613,737 0.980 2021-02-19
530 2021-02-19 27,146,874 10,000 2.42 1,121,166,885 27,146,874 1.000 2021-02-17
531 2021-02-18 27,136,874 -54,000 2.42 1,121,166,885 27,136,874 1.000 2021-02-16
532 2021-02-17 27,190,874 -30,000 2.43 1,121,166,885 26,375,148 0.970 2021-02-10
533 2021-02-16 27,220,874 -36,000 2.43 1,121,166,885 26,948,665 0.990 2021-02-09
534 2021-02-10 27,256,874 -4,000 2.43 1,121,166,885 25,894,030 0.950 2021-02-08
535 2021-02-09 27,260,874 2,000 2.43 1,121,166,885 25,897,830 0.950 2021-02-05
536 2021-02-04 27,258,874 -276,000 2.43 1,121,166,885 24,805,575 0.910 2021-02-02
537 2021-01-29 27,534,874 -10,400,000 2.46 1,121,166,885 25,332,084 0.920 2021-01-27
538 2021-01-25 37,934,874 -116,000 3.38 1,121,166,885 34,900,084 0.920 2021-01-21
539 2021-01-19 38,050,874 -20,000 3.39 1,121,166,885 35,006,804 0.920 2021-01-15
540 2021-01-13 38,070,874 106,000 3.40 1,121,166,885 34,263,787 0.900 2021-01-11
541 2021-01-12 37,964,874 16,000 3.39 1,121,166,885 34,927,684 0.920 2021-01-08
542 2021-01-11 37,948,874 20,000 3.38 1,121,166,885 34,533,475 0.910 2021-01-07
543 2021-01-07 37,928,874 20,000 3.38 1,121,166,885 36,411,719 0.960 2021-01-05
544 2020-12-28 37,908,874 -1 3.38 1,121,166,885 36,013,430 0.950 2020-12-22
545 2020-12-11 37,908,875 10,000 3.38 1,121,166,885 37,529,786 0.990 2020-12-09
546 2020-12-04 37,898,875 30,000 3.38 1,121,166,885 36,003,931 0.950 2020-12-02
547 2020-12-02 37,868,875 30,000 3.38 1,121,166,885 37,868,875 1.000 2020-11-30
548 2020-11-11 37,838,875 -4,000 3.37 1,121,166,885 38,595,653 1.020 2020-11-09
549 2020-10-29 37,842,875 -38,000 3.38 1,121,166,885 37,086,018 0.980 2020-10-27
550 2020-10-22 37,880,875 -16,000 3.38 1,121,166,885 38,638,493 1.020 2020-10-20
551 2020-10-21 37,896,875 -52,000 3.38 1,121,166,885 38,654,813 1.020 2020-10-19
552 2020-10-20 37,948,875 -30,000 3.38 1,121,166,885 35,292,454 0.930 2020-10-16
553 2020-10-16 37,978,875 -22,000 3.39 1,121,166,885 33,801,199 0.890 2020-10-14
554 2020-10-15 38,000,875 10,572,000 3.39 1,121,166,885 33,820,779 0.890 2020-10-12
555 2020-10-12 27,428,875 -18,000 2.45 1,121,166,885 25,234,565 0.920 2020-10-08
556 2020-10-06 27,446,875 -6,000 2.45 1,121,166,885 24,153,250 0.880 2020-09-30
557 2020-09-30 27,452,875 -2,000 2.45 1,121,166,885 23,609,473 0.860 2020-09-28
558 2020-09-03 27,454,875 -100,000 2.45 1,121,166,885 24,434,839 0.890 2020-09-01
559 2020-09-02 27,554,875 -70,000 2.46 1,121,166,885 23,421,644 0.850 2020-08-31
560 2020-09-01 27,624,875 -164,000 2.46 1,121,166,885 23,757,393 0.860 2020-08-28
561 2020-08-31 27,788,875 -24,000 2.48 1,121,166,885 23,898,433 0.860 2020-08-27
562 2020-08-25 27,812,875 102,000 2.48 1,121,166,885 24,197,201 0.870 2020-08-21
563 2020-08-13 27,710,875 6,000 2.47 1,121,166,885 24,939,788 0.900 2020-08-11
564 2020-08-12 27,704,875 50,000 2.47 1,121,166,885 24,934,388 0.900 2020-08-10
565 2020-07-22 27,654,875 6,000 2.47 1,121,166,885 26,272,131 0.950 2020-07-20
566 2020-07-21 27,648,875 -100,000 2.47 1,121,166,885 25,713,454 0.930 2020-07-17
567 2020-07-13 27,748,875 2,000 2.47 1,121,166,885 26,916,409 0.970 2020-07-09
568 2020-07-09 27,746,875 -20,000 2.47 1,121,166,885 27,191,938 0.980 2020-07-07
569 2020-07-08 27,766,875 -2,000 2.48 1,121,166,885 26,378,531 0.950 2020-07-06
570 2020-07-07 27,768,875 8,000 2.48 1,121,166,885 25,269,676 0.910 2020-07-03
571 2020-06-30 27,760,875 -4,000 2.48 1,121,166,885 25,540,005 0.920 2020-06-26
572 2020-06-29 27,764,875 2,000 2.48 1,121,166,885 25,543,685 0.920 2020-06-24
573 2020-06-11 27,762,875 -250,000 2.48 1,121,166,885 24,986,588 0.900 2020-06-09
574 2020-06-05 28,012,875 -62,000 2.50 1,121,166,885 22,130,171 0.790 2020-06-03
575 2020-06-02 28,074,875 20,000 2.50 1,121,166,885 22,459,900 0.800 2020-05-29
576 2020-06-01 28,054,875 -6,000 2.50 1,121,166,885 22,443,900 0.800 2020-05-28
577 2020-05-29 28,060,875 -10,000 2.50 1,121,166,885 22,448,700 0.800 2020-05-27
578 2020-05-28 28,070,875 -8,000 2.50 1,121,166,885 23,579,535 0.840 2020-05-26
579 2020-05-26 28,078,875 -30,000 2.50 1,121,166,885 23,867,044 0.850 2020-05-22
580 2020-05-07 28,108,875 260,000 2.51 1,121,166,885 27,546,698 0.980 2020-05-05
581 2020-05-05 27,848,875 10,000 2.48 1,121,166,885 27,570,386 0.990 2020-04-29
582 2020-04-23 27,838,875 -4,000 2.48 1,121,166,885 25,054,988 0.900 2020-04-21
583 2020-04-20 27,842,875 2,000 2.48 1,121,166,885 25,058,588 0.900 2020-04-16
584 2020-04-17 27,840,875 10,000 2.48 1,121,166,885 25,335,196 0.910 2020-04-15
585 2020-04-15 27,830,875 -40,000 2.48 1,121,166,885 25,882,714 0.930 2020-04-09
586 2020-04-08 27,870,875 -10,000 2.49 1,121,166,885 24,805,079 0.890 2020-04-06
587 2020-03-31 27,880,875 16,000 2.49 1,121,166,885 25,650,405 0.920 2020-03-27
588 2020-03-23 27,864,875 -6,000 2.49 1,121,166,885 23,127,846 0.830 2020-03-19
589 2020-03-16 27,870,875 50,000 2.49 1,121,166,885 27,870,875 1.000 2020-03-12
590 2020-03-11 27,820,875 -2,000 2.48 1,121,166,885 28,377,293 1.020 2020-03-09
591 2020-03-10 27,822,875 48,000 2.48 1,121,166,885 30,605,163 1.100 2020-03-06
592 2020-03-06 27,774,875 -18,000 2.48 1,121,166,885 32,218,855 1.160 2020-03-04
593 2020-03-04 27,792,875 18,000 2.48 1,121,166,885 30,850,091 1.110 2020-03-02
594 2020-03-03 27,774,875 8,000 2.48 1,121,166,885 31,107,860 1.120 2020-02-28
595 2020-03-02 27,766,875 4,000 2.48 1,121,166,885 31,931,906 1.150 2020-02-27
596 2020-02-28 27,762,875 6,000 2.48 1,121,166,885 31,927,306 1.150 2020-02-26
597 2020-02-21 27,756,875 2,000 2.48 1,121,166,885 32,197,975 1.160 2020-02-19
598 2020-02-19 27,754,875 -30,000 2.48 1,121,166,885 33,583,399 1.210 2020-02-17
599 2020-02-07 27,784,875 28,000 2.48 1,121,166,885 32,786,153 1.180 2020-02-05
600 2020-02-06 27,756,875 60,000 2.48 1,121,166,885 31,365,269 1.130 2020-02-04
601 2020-02-05 27,696,875 14,000 2.47 1,121,166,885 31,574,438 1.140 2020-02-03
602 2020-02-03 27,682,875 44,000 2.47 1,121,166,885 32,388,964 1.170 2020-01-30
603 2020-01-31 27,638,875 -20,000 2.47 1,121,166,885 33,166,650 1.200 2020-01-29
604 2020-01-29 27,658,875 2,000 2.47 1,121,166,885 35,956,538 1.300 2020-01-22
605 2020-01-16 27,656,875 -2,000 2.47 1,121,166,885 35,677,369 1.290 2020-01-14
606 2020-01-14 27,658,875 76,000 2.47 1,121,166,885 35,403,360 1.280 2020-01-10
607 2020-01-10 27,582,875 2,000 2.46 1,121,166,885 35,581,909 1.290 2020-01-08
608 2020-01-08 27,580,875 6,000 2.46 1,121,166,885 35,303,520 1.280 2020-01-06
609 2020-01-03 27,574,875 6,000 2.46 1,121,166,885 36,674,584 1.330 2019-12-30
610 2019-12-27 27,568,875 6,000 2.46 1,121,166,885 35,839,538 1.300 2019-12-20
611 2019-12-18 27,562,875 4,000 2.46 1,121,166,885 35,831,738 1.300 2019-12-16
612 2019-12-17 27,558,875 -6,000 2.46 1,121,166,885 36,653,304 1.330 2019-12-13
613 2019-12-16 27,564,875 -72,000 2.46 1,121,166,885 34,456,094 1.250 2019-12-12
614 2019-12-13 27,636,875 -42,000 2.47 1,121,166,885 34,546,094 1.250 2019-12-11
615 2019-12-12 27,678,875 2,000 2.47 1,121,166,885 34,875,383 1.260 2019-12-10
616 2019-12-11 27,676,875 6,000 2.47 1,121,166,885 34,319,325 1.240 2019-12-09
617 2019-12-06 27,670,875 4,000 2.47 1,121,166,885 35,695,429 1.290 2019-12-04
618 2019-11-27 27,666,875 -4,000 2.47 1,121,166,885 36,243,606 1.310 2019-11-25
619 2019-11-26 27,670,875 6,000 2.47 1,121,166,885 36,525,555 1.320 2019-11-22
620 2019-11-18 27,664,875 -10,000 2.47 1,121,166,885 36,517,635 1.320 2019-11-14
621 2019-11-05 27,674,875 4,000 2.47 1,121,166,885 37,361,081 1.350 2019-11-01
622 2019-11-04 27,670,875 8,000 2.47 1,121,166,885 36,248,846 1.310 2019-10-31
623 2019-10-30 27,662,875 -4,000 2.47 1,121,166,885 37,344,881 1.350 2019-10-28
624 2019-10-29 27,666,875 -6,000 2.47 1,121,166,885 35,966,938 1.300 2019-10-25
625 2019-10-28 27,672,875 -16,000 2.47 1,121,166,885 36,528,195 1.320 2019-10-24
626 2019-10-21 27,688,875 -2,000 2.47 1,121,166,885 35,995,538 1.300 2019-10-17
627 2019-10-18 27,690,875 -40,000 2.47 1,121,166,885 34,890,503 1.260 2019-10-16
628 2019-10-11 27,730,875 18,000 2.47 1,121,166,885 33,831,668 1.220 2019-10-09
629 2019-10-10 27,712,875 4,000 2.47 1,121,166,885 34,363,965 1.240 2019-10-08
630 2019-10-03 27,708,875 50,000 2.47 1,121,166,885 35,467,360 1.280 2019-09-30
631 2019-09-30 27,658,875 36,000 2.47 1,121,166,885 35,403,360 1.280 2019-09-26
632 2019-09-27 27,622,875 4,000 2.46 1,121,166,885 35,081,051 1.270 2019-09-25
633 2019-09-25 27,618,875 -10,000 2.46 1,121,166,885 35,628,349 1.290 2019-09-23
634 2019-09-23 27,628,875 30,000 2.46 1,121,166,885 35,364,960 1.280 2019-09-19
635 2019-09-18 27,598,875 2,000 2.46 1,121,166,885 34,498,594 1.250 2019-09-16
636 2019-09-16 27,596,875 46,000 2.46 1,121,166,885 36,151,906 1.310 2019-09-12
637 2019-09-13 27,550,875 -6,000 2.46 1,121,166,885 36,091,646 1.310 2019-09-11
638 2019-09-10 27,556,875 -134,000 2.46 1,121,166,885 34,721,663 1.260 2019-09-06
639 2019-09-09 27,690,875 10,000 2.47 1,121,166,885 34,890,503 1.260 2019-09-05
640 2019-09-06 27,680,875 4,000 2.47 1,121,166,885 34,601,094 1.250 2019-09-04
641 2019-09-02 27,676,875 2,000 2.47 1,121,166,885 37,917,319 1.370 2019-08-29
642 2019-08-22 27,674,875 -64,000 2.47 1,121,166,885 40,128,569 1.450 2019-08-20
643 2019-08-15 27,738,875 10,000 2.47 1,121,166,885 39,666,591 1.430 2019-08-13
644 2019-08-08 27,728,875 2,000 2.47 1,121,166,885 41,593,313 1.500 2019-08-06
645 2019-08-07 27,726,875 24,000 2.47 1,121,166,885 41,590,313 1.500 2019-08-05
646 2019-08-06 27,702,875 -4,000 2.47 1,121,166,885 43,493,514 1.570 2019-08-02
647 2019-07-26 27,706,875 2,000 2.47 1,121,166,885 44,608,069 1.610 2019-07-24
648 2019-07-17 27,704,875 16,000 2.47 1,121,166,885 45,435,995 1.640 2019-07-15
649 2019-07-10 27,688,875 4,000 2.47 1,121,166,885 46,517,310 1.680 2019-07-08
650 2019-07-09 27,684,875 18,000 2.47 1,121,166,885 47,064,288 1.700 2019-07-05
651 2019-07-04 27,666,875 -4,000 2.47 1,121,166,885 45,650,344 1.650 2019-07-02
652 2019-07-02 27,670,875 2,000 2.47 1,121,166,885 43,996,691 1.590 2019-06-27
653 2019-06-28 27,668,875 2,000 2.47 1,121,166,885 44,270,200 1.600 2019-06-26
654 2019-06-24 27,666,875 -6,000 2.47 1,121,166,885 47,310,356 1.710 2019-06-20
655 2019-06-21 27,672,875 -40,000 2.47 1,121,166,885 46,490,430 1.680 2019-06-19
656 2019-06-20 27,712,875 50,000 2.47 1,121,166,885 45,726,244 1.650 2019-06-18
657 2019-06-14 27,662,875 -2,000 2.47 1,121,166,885 46,750,259 1.690 2019-06-12
658 2019-06-04 27,664,875 -168,000 2.47 1,121,166,885 45,923,693 1.660 2019-05-31
659 2019-06-03 27,832,875 2,000 2.48 1,121,166,885 45,645,915 1.640 2019-05-30
660 2019-05-31 27,830,875 10,000 2.48 1,121,166,885 45,642,635 1.640 2019-05-29
661 2019-05-29 27,820,875 -10,000 2.48 1,121,166,885 47,295,488 1.700 2019-05-27
662 2019-05-22 27,830,875 -600,000 2.48 1,121,166,885 45,642,635 1.640 2019-05-20
663 2019-05-16 28,430,875 4,000 2.54 1,121,166,885 46,910,944 1.650 2019-05-14
664 2019-05-10 28,426,875 -44,000 2.54 1,121,166,885 48,894,225 1.720 2019-05-08
665 2019-05-09 28,470,875 10,000 2.54 1,121,166,885 48,115,779 1.690 2019-05-07
666 2019-05-08 28,460,875 -142,000 2.54 1,121,166,885 49,237,314 1.730 2019-05-06
667 2019-05-07 28,602,875 -50,000 2.55 1,121,166,885 50,913,118 1.780 2019-05-03
668 2019-04-29 28,652,875 52,000 2.56 1,121,166,885 50,142,531 1.750 2019-04-25
669 2019-04-23 28,600,875 50,000 2.55 1,121,166,885 51,195,566 1.790 2019-04-17
670 2019-04-12 28,550,875 26,000 2.55 1,121,166,885 51,962,593 1.820 2019-04-10
671 2019-04-11 28,524,875 20,000 2.54 1,121,166,885 52,200,521 1.830 2019-04-09
672 2019-04-04 28,504,875 -20,000 2.54 1,121,166,885 51,878,873 1.820 2019-04-02
673 2019-03-28 28,524,875 20,000 2.54 1,121,166,885 51,630,024 1.810 2019-03-26
674 2019-03-21 28,504,875 2,000 2.54 1,121,166,885 52,734,019 1.850 2019-03-19
675 2019-03-15 28,502,875 -38,000 2.54 1,121,166,885 53,870,434 1.890 2019-03-13
676 2019-03-14 28,540,875 -162,000 2.55 1,121,166,885 53,656,845 1.880 2019-03-12
677 2019-03-12 28,702,875 28,000 2.56 1,121,166,885 53,100,319 1.850 2019-03-08
678 2019-03-06 28,674,875 12,000 2.56 1,121,166,885 53,908,765 1.880 2019-03-04
679 2019-03-04 28,662,875 6,000 2.56 1,121,166,885 54,172,834 1.890 2019-02-28
680 2019-03-01 28,656,875 -80,000 2.56 1,121,166,885 54,161,494 1.890 2019-02-27
681 2019-02-28 28,736,875 -16,000 2.56 1,121,166,885 54,887,431 1.910 2019-02-26
682 2019-02-27 28,752,875 -10,019 2.56 1,121,166,885 54,630,463 1.900 2019-02-25
683 2019-02-26 28,762,894 -6,000 2.57 1,121,166,885 53,786,612 1.870 2019-02-22
684 2019-02-25 28,768,894 -26,000 2.57 1,121,166,885 53,510,143 1.860 2019-02-21
685 2019-02-22 28,794,894 2,000 2.57 1,121,166,885 52,982,605 1.840 2019-02-20
686 2019-02-21 28,792,894 -72,000 2.57 1,121,166,885 53,554,783 1.860 2019-02-19
687 2019-02-20 28,864,894 -408,000 2.57 1,121,166,885 52,245,458 1.810 2019-02-18
688 2019-02-19 29,272,894 -60,000 2.61 1,121,166,885 52,105,751 1.780 2019-02-15
689 2019-02-18 29,332,894 -2,000 2.62 1,121,166,885 52,799,209 1.800 2019-02-14
690 2019-02-11 29,334,894 10,000 2.62 1,121,166,885 52,216,111 1.780 2019-02-01
691 2019-02-08 29,324,894 2,000 2.62 1,121,166,885 52,198,311 1.780 2019-01-31
692 2019-01-31 29,322,894 30,000 2.62 1,121,166,885 51,901,522 1.770 2019-01-29
693 2019-01-22 29,292,894 92,000 2.61 1,121,166,885 51,848,422 1.770 2019-01-18
694 2019-01-21 29,200,894 6,000 2.60 1,121,166,885 51,393,573 1.760 2019-01-17
695 2019-01-18 29,194,894 16,000 2.60 1,121,166,885 51,674,962 1.770 2019-01-16
696 2019-01-16 29,178,894 -14,000 2.60 1,121,166,885 52,522,009 1.800 2019-01-14
697 2019-01-15 29,192,894 -2,000 2.60 1,121,166,885 52,839,138 1.810 2019-01-11
698 2019-01-11 29,194,894 30,000 2.60 1,121,166,885 51,966,911 1.780 2019-01-09
699 2019-01-03 29,164,894 4,000 2.60 1,121,166,885 51,913,511 1.780 2018-12-28
700 2019-01-02 29,160,894 -8,000 2.60 1,121,166,885 52,198,000 1.790 2018-12-27
701 2018-12-21 29,168,894 -22,000 2.60 1,121,166,885 52,795,698 1.810 2018-12-19
702 2018-12-20 29,190,894 -2,000 2.60 1,121,166,885 53,419,336 1.830 2018-12-18
703 2018-12-18 29,192,894 2,000 2.60 1,121,166,885 52,547,209 1.800 2018-12-14
704 2018-12-14 29,190,894 26,000 2.60 1,121,166,885 53,127,427 1.820 2018-12-12
705 2018-12-10 29,164,894 50,000 2.60 1,121,166,885 51,913,511 1.780 2018-12-06
706 2018-12-06 29,114,894 -2,000 2.60 1,121,166,885 53,571,405 1.840 2018-12-04
707 2018-12-03 29,116,894 2,000 2.60 1,121,166,885 52,119,240 1.790 2018-11-29
708 2018-11-27 29,114,894 6,000 2.60 1,121,166,885 53,280,256 1.830 2018-11-23
709 2018-11-26 29,108,894 18,000 2.60 1,121,166,885 52,687,098 1.810 2018-11-22
710 2018-11-20 29,090,894 -10,000 2.59 1,121,166,885 53,527,245 1.840 2018-11-16
711 2018-11-15 29,100,894 -4,000 2.60 1,121,166,885 52,090,600 1.790 2018-11-13
712 2018-11-08 29,104,894 -50,000 2.60 1,121,166,885 52,970,907 1.820 2018-11-06
713 2018-11-06 29,154,894 -2,000 2.60 1,121,166,885 52,187,260 1.790 2018-11-02
714 2018-11-02 29,156,894 -2,000 2.60 1,121,166,885 51,899,271 1.780 2018-10-31
715 2018-11-01 29,158,894 2,000 2.60 1,121,166,885 51,028,065 1.750 2018-10-30
716 2018-10-11 29,156,894 -30,000 2.60 1,121,166,885 51,899,271 1.780 2018-10-09
717 2018-10-08 29,186,894 -44,000 2.60 1,121,166,885 51,660,802 1.770 2018-10-04
718 2018-10-03 29,230,894 4,000 2.61 1,121,166,885 51,738,682 1.770 2018-09-28
719 2018-09-26 29,226,894 4,000 2.61 1,121,166,885 53,485,216 1.830 2018-09-21
720 2018-09-17 29,222,894 -30,000 2.61 1,121,166,885 51,724,522 1.770 2018-09-13
721 2018-09-10 29,252,894 -124,000 2.61 1,121,166,885 53,240,267 1.820 2018-09-06
722 2018-09-05 29,376,894 -160,000 2.62 1,121,166,885 51,997,102 1.770 2018-09-03
723 2018-08-31 29,536,894 30,000 2.63 1,121,166,885 49,917,351 1.690 2018-08-29
724 2018-08-28 29,506,894 10,000 2.63 1,121,166,885 49,571,582 1.680 2018-08-24
725 2018-08-23 29,496,894 -4,000 2.63 1,121,166,885 50,734,658 1.720 2018-08-21
726 2018-08-20 29,500,894 10,000 2.63 1,121,166,885 50,446,529 1.710 2018-08-16
727 2018-08-16 29,490,894 50,000 2.63 1,121,166,885 52,493,791 1.780 2018-08-14
728 2018-08-14 29,440,894 28,000 2.63 1,121,166,885 52,404,791 1.780 2018-08-10
729 2018-08-13 29,412,894 94,000 2.62 1,121,166,885 52,060,822 1.770 2018-08-09
730 2018-08-10 29,318,894 30,000 2.62 1,121,166,885 51,894,442 1.770 2018-08-08
731 2018-08-07 29,288,894 -8,000 2.61 1,121,166,885 53,598,676 1.830 2018-08-03
732 2018-08-02 29,296,894 34,000 2.61 1,121,166,885 53,613,316 1.830 2018-07-31
733 2018-07-31 29,262,894 34,000 2.61 1,121,166,885 54,136,354 1.850 2018-07-27
734 2018-07-30 29,228,894 -22,000 2.61 1,121,166,885 54,365,743 1.860 2018-07-26
735 2018-07-24 29,250,894 6,000 2.61 1,121,166,885 54,699,172 1.870 2018-07-20
736 2018-07-23 29,244,894 142,000 2.61 1,121,166,885 54,687,952 1.870 2018-07-19
737 2018-07-18 29,102,894 22,099 2.60 1,121,166,885 54,422,412 1.870 2018-07-16
738 2018-07-09 29,080,795 -6,000 2.64 1,101,890,171 56,707,550 1.950 2018-07-05
739 2018-07-05 29,086,795 -102,000 2.64 1,101,890,171 57,010,118 1.960 2018-07-03
740 2018-07-04 29,188,795 -12,000 2.65 1,101,890,171 55,166,823 1.890 2018-06-29
741 2018-07-03 29,200,795 20,000 2.65 1,101,890,171 55,189,503 1.890 2018-06-28
742 2018-06-29 29,180,795 -12,000 2.65 1,101,890,171 55,443,511 1.900 2018-06-27
743 2018-06-28 29,192,795 266,000 2.65 1,101,890,171 54,590,527 1.870 2018-06-26
744 2018-06-27 28,926,795 -50,000 2.63 1,101,890,171 54,093,107 1.870 2018-06-25
745 2018-06-26 28,976,795 56,000 2.63 1,101,890,171 53,027,535 1.830 2018-06-22
746 2018-06-25 28,920,795 60,000 2.62 1,101,890,171 54,371,095 1.880 2018-06-21
747 2018-06-15 28,860,795 50,000 2.62 1,101,890,171 56,278,550 1.950 2018-06-13
748 2018-06-13 28,810,795 -50,000 2.61 1,101,890,171 56,757,266 1.970 2018-06-11
749 2018-06-12 28,860,795 118,000 2.62 1,101,890,171 56,278,550 1.950 2018-06-08
750 2018-06-11 28,742,795 62,000 2.61 1,101,890,171 56,335,878 1.960 2018-06-07
751 2018-06-08 28,680,795 560,520 2.60 1,101,890,171 56,501,166 1.970 2018-06-06
752 2018-06-07 28,120,275 12,000 2.55 1,101,890,171 55,678,145 1.980 2018-06-05
753 2018-05-28 28,108,275 240,000 2.55 1,101,890,171 57,059,798 2.030 2018-05-24
754 2018-05-25 27,868,275 122,000 2.53 1,101,890,171 55,457,867 1.990 2018-05-23
755 2018-05-24 27,746,275 96,000 2.52 1,101,890,171 55,492,550 2.000 2018-05-21
756 2018-05-23 27,650,275 -454,520 2.51 1,101,890,171 55,300,550 2.000 2018-05-18
757 2018-05-18 28,104,795 22,000 2.55 1,101,890,171 56,771,686 2.020 2018-05-16
758 2018-05-16 28,082,795 -54,000 2.55 1,101,890,171 57,008,074 2.030 2018-05-14
759 2018-05-15 28,136,795 90,000 2.55 1,101,890,171 57,117,694 2.030 2018-05-11
760 2018-05-14 28,046,795 10,000 2.55 1,101,890,171 56,654,526 2.020 2018-05-10
761 2018-05-11 28,036,795 20,000 2.54 1,101,890,171 56,353,958 2.010 2018-05-09
762 2018-05-10 28,016,795 -20,000 2.54 1,101,890,171 56,874,094 2.030 2018-05-08
763 2018-05-07 28,036,795 -68,000 2.54 1,101,890,171 57,195,062 2.040 2018-05-03
764 2018-05-04 28,104,795 -120,000 2.55 1,101,890,171 57,333,782 2.040 2018-05-02
765 2018-05-03 28,224,795 -8,000 2.56 1,101,890,171 57,014,086 2.020 2018-04-30
766 2018-04-24 28,232,795 -2,000 2.56 1,101,890,171 56,183,262 1.990 2018-04-20
767 2018-04-17 28,234,795 -30,000 2.56 1,101,890,171 56,469,590 2.000 2018-04-13
768 2018-04-16 28,264,795 8,000 2.57 1,101,890,171 55,964,294 1.980 2018-04-12
769 2018-04-13 28,256,795 32,000 2.56 1,101,890,171 55,948,454 1.980 2018-04-11
770 2018-04-11 28,224,795 8,000 2.56 1,101,890,171 55,885,094 1.980 2018-04-09
771 2018-04-09 28,216,795 24,000 2.56 1,101,890,171 55,304,918 1.960 2018-04-04
772 2018-04-04 28,192,795 -188,000 2.56 1,101,890,171 57,513,302 2.040 2018-03-29
773 2018-04-03 28,380,795 -218,000 2.58 1,101,890,171 57,613,014 2.030 2018-03-28
774 2018-03-29 28,598,795 -216,000 2.60 1,101,890,171 57,197,590 2.000 2018-03-27
775 2018-03-28 28,814,795 50,000 2.62 1,101,890,171 57,053,294 1.980 2018-03-26
776 2018-03-27 28,764,795 -136,000 2.61 1,101,890,171 57,529,590 2.000 2018-03-23
777 2018-03-26 28,900,795 -104,000 2.62 1,101,890,171 58,668,614 2.030 2018-03-22
778 2018-03-23 29,004,795 -396,000 2.63 1,101,890,171 59,169,782 2.040 2018-03-21
779 2018-03-22 29,400,795 -298,000 2.67 1,101,890,171 59,977,622 2.040 2018-03-20
780 2018-03-21 29,698,795 -76,000 2.70 1,101,890,171 60,585,542 2.040 2018-03-19
781 2018-03-20 29,774,795 -156,000 2.70 1,101,890,171 60,740,582 2.040 2018-03-16
782 2018-03-19 29,930,795 -310,000 2.72 1,101,890,171 61,358,130 2.050 2018-03-15
783 2018-03-16 30,240,795 -316,000 2.74 1,101,890,171 62,598,446 2.070 2018-03-14
784 2018-03-15 30,556,795 22,000 2.77 1,101,890,171 61,113,590 2.000 2018-03-13
785 2018-03-14 30,534,795 -14,000 2.77 1,101,890,171 61,069,590 2.000 2018-03-12
786 2018-03-06 30,548,795 30,000 2.77 1,101,890,171 61,097,590 2.000 2018-03-02
787 2018-03-02 30,518,795 30,000 2.77 1,101,890,171 61,037,590 2.000 2018-02-28
788 2018-03-01 30,488,795 6,000 2.77 1,101,890,171 61,282,478 2.010 2018-02-27
789 2018-02-28 30,482,795 -214,000 2.77 1,101,890,171 61,270,418 2.010 2018-02-26
790 2018-02-27 30,696,795 -40,000 2.79 1,101,890,171 61,700,558 2.010 2018-02-23
791 2018-02-26 30,736,795 14,000 2.79 1,101,890,171 60,551,486 1.970 2018-02-22
792 2018-02-21 30,722,795 -46,000 2.79 1,101,890,171 59,909,450 1.950 2018-02-14
793 2018-02-14 30,768,795 -2,000 2.79 1,101,890,171 59,076,086 1.920 2018-02-12
794 2018-02-13 30,770,795 106,000 2.79 1,101,890,171 58,464,511 1.900 2018-02-09
795 2018-02-12 30,664,795 -4,000 2.78 1,101,890,171 60,409,646 1.970 2018-02-08
796 2018-02-09 30,668,795 -32,000 2.78 1,101,890,171 60,110,838 1.960 2018-02-07
797 2018-02-08 30,700,795 138,000 2.79 1,101,890,171 59,559,542 1.940 2018-02-06
798 2018-02-07 30,562,795 34,000 2.77 1,101,890,171 61,736,846 2.020 2018-02-05
799 2018-02-06 30,528,795 20,000 2.77 1,101,890,171 62,889,318 2.060 2018-02-02
800 2018-02-05 30,508,795 76,000 2.77 1,101,890,171 62,543,030 2.050 2018-02-01
801 2018-02-02 30,432,795 50,000 2.76 1,101,890,171 62,995,886 2.070 2018-01-31
802 2018-02-01 30,382,795 42,000 2.76 1,101,890,171 62,892,386 2.070 2018-01-30
803 2018-01-31 30,340,795 -350,000 2.75 1,101,890,171 63,412,262 2.090 2018-01-29
804 2018-01-30 30,690,795 -66,000 2.79 1,101,890,171 63,836,854 2.080 2018-01-26
805 2018-01-29 30,756,795 -68,000 2.79 1,101,890,171 62,743,862 2.040 2018-01-25
806 2018-01-26 30,824,795 -394,000 2.80 1,101,890,171 62,266,086 2.020 2018-01-24
807 2018-01-25 31,218,795 -436,000 2.83 1,101,890,171 63,686,342 2.040 2018-01-23
808 2018-01-24 31,654,795 -390,000 2.87 1,101,890,171 63,942,686 2.020 2018-01-22
809 2018-01-23 32,044,795 -634,000 2.91 1,101,890,171 66,012,278 2.060 2018-01-19
810 2018-01-22 32,678,795 -392,000 2.97 1,101,890,171 68,952,257 2.110 2018-01-18
811 2018-01-19 33,070,795 -76,000 3.00 1,101,890,171 67,795,130 2.050 2018-01-17
812 2018-01-18 33,146,795 -120,000 3.01 1,101,890,171 68,282,398 2.060 2018-01-16
813 2018-01-17 33,266,795 -24,000 3.02 1,101,890,171 67,864,262 2.040 2018-01-15
814 2018-01-16 33,290,795 -178,000 3.02 1,101,890,171 68,579,038 2.060 2018-01-12
815 2018-01-15 33,468,795 -202,000 3.04 1,101,890,171 68,611,030 2.050 2018-01-11
816 2018-01-12 33,670,795 -250,000 3.06 1,101,890,171 69,698,546 2.070 2018-01-10
817 2018-01-11 33,920,795 -266,000 3.08 1,101,890,171 69,876,838 2.060 2018-01-09
818 2018-01-10 34,186,795 -260,000 3.10 1,101,890,171 70,766,666 2.070 2018-01-08
819 2018-01-09 34,446,795 -110,000 3.13 1,101,890,171 71,993,802 2.090 2018-01-05
820 2018-01-08 34,556,795 -114,000 3.14 1,101,890,171 71,532,566 2.070 2018-01-04
821 2018-01-05 34,670,795 -140,000 3.15 1,101,890,171 72,808,670 2.100 2018-01-03
822 2018-01-04 34,810,795 -10,000 3.16 1,101,890,171 72,058,346 2.070 2018-01-02
823 2018-01-03 34,820,795 -734,000 3.16 1,101,890,171 72,079,046 2.070 2017-12-29
824 2018-01-02 35,554,795 -392,000 3.23 1,101,890,171 72,531,782 2.040 2017-12-28
825 2017-12-29 35,946,795 -262,000 3.26 1,101,890,171 72,253,058 2.010 2017-12-27
826 2017-12-28 36,208,795 8,000 3.29 1,101,890,171 72,417,590 2.000 2017-12-22
827 2017-12-27 36,200,795 -448,000 3.29 1,101,890,171 72,401,590 2.000 2017-12-21
828 2017-12-22 36,648,795 -290,000 3.33 1,101,890,171 74,763,542 2.040 2017-12-20
829 2017-12-21 36,938,795 -248,000 3.35 1,101,890,171 76,093,918 2.060 2017-12-19
830 2017-12-20 37,186,795 -312,000 3.37 1,101,890,171 75,489,194 2.030 2017-12-18
831 2017-12-19 37,498,795 -242,000 3.40 1,101,890,171 76,872,530 2.050 2017-12-15
832 2017-12-18 37,740,795 -1,018,000 3.43 1,101,890,171 79,255,670 2.100 2017-12-14
833 2017-12-15 38,758,795 -818,000 3.52 1,101,890,171 81,393,470 2.100 2017-12-13
834 2017-12-14 39,576,795 -958,000 3.59 1,101,890,171 87,860,485 2.220 2017-12-12
835 2017-12-12 40,534,795 -8,000 3.68 1,101,890,171 75,800,067 1.870 2017-12-08
836 2017-12-11 40,542,795 10,000 3.68 1,101,890,171 75,004,171 1.850 2017-12-07
837 2017-12-08 40,532,795 56,000 3.68 1,101,890,171 74,985,671 1.850 2017-12-06
838 2017-12-05 40,476,795 8,000 3.67 1,101,890,171 77,310,678 1.910 2017-12-01
839 2017-12-04 40,468,795 -26,000 3.67 1,101,890,171 78,509,462 1.940 2017-11-30
840 2017-12-01 40,494,795 14,000 3.68 1,101,890,171 76,535,163 1.890 2017-11-29
841 2017-11-24 40,480,795 26,000 3.67 1,101,890,171 76,913,511 1.900 2017-11-22
842 2017-11-22 40,454,795 -48,000 3.67 1,101,890,171 76,864,111 1.900 2017-11-20
843 2017-11-21 40,502,795 6,000 3.68 1,101,890,171 77,765,366 1.920 2017-11-17
844 2017-11-20 40,496,795 20,000 3.68 1,101,890,171 78,158,814 1.930 2017-11-16
845 2017-11-17 40,476,795 10,000 3.67 1,101,890,171 78,120,214 1.930 2017-11-15
846 2017-11-16 40,466,795 8,000 3.67 1,101,890,171 78,505,582 1.940 2017-11-14
847 2017-11-15 40,458,795 12,000 3.67 1,101,890,171 78,894,650 1.950 2017-11-13
848 2017-11-13 40,446,795 50,000 3.67 1,101,890,171 79,275,718 1.960 2017-11-09
849 2017-11-10 40,396,795 66,000 3.67 1,101,890,171 78,773,750 1.950 2017-11-08
850 2017-11-09 40,330,795 -50,000 3.66 1,101,890,171 80,258,282 1.990 2017-11-07
851 2017-11-03 40,380,795 4,000 3.66 1,101,890,171 80,761,590 2.000 2017-11-01
852 2017-11-01 40,376,795 2,000 3.66 1,101,890,171 79,542,286 1.970 2017-10-30
853 2017-10-31 40,374,795 66,000 3.66 1,101,890,171 79,538,346 1.970 2017-10-27
854 2017-10-26 40,308,795 26,000 3.66 1,101,890,171 79,408,326 1.970 2017-10-24
855 2017-10-25 40,282,795 -18,000 3.66 1,101,890,171 79,759,934 1.980 2017-10-23
856 2017-10-24 40,300,795 4,000 3.66 1,101,890,171 79,795,574 1.980 2017-10-20
857 2017-10-18 40,296,795 -28,000 3.66 1,101,890,171 81,399,526 2.020 2017-10-16
858 2017-10-17 40,324,795 4,000 3.66 1,101,890,171 81,456,086 2.020 2017-10-13
859 2017-10-16 40,320,795 4,000 3.66 1,101,890,171 81,851,214 2.030 2017-10-12
860 2017-10-13 40,316,795 50,000 3.66 1,101,890,171 82,246,262 2.040 2017-10-11
861 2017-10-11 40,266,795 20,000 3.65 1,101,890,171 80,533,590 2.000 2017-10-09
862 2017-10-09 40,246,795 22,020 3.65 1,101,890,171 81,700,994 2.030 2017-10-04
863 2017-10-06 40,224,775 50,000 3.65 1,101,890,171 81,656,293 2.030 2017-10-03
864 2017-09-29 40,174,775 14,000 3.65 1,101,890,171 83,161,784 2.070 2017-09-27
865 2017-09-27 40,160,775 -100,000 3.64 1,101,890,171 82,329,589 2.050 2017-09-25
866 2017-09-26 40,260,775 58,000 3.65 1,101,890,171 84,547,628 2.100 2017-09-22
867 2017-09-25 40,202,775 4,000 3.65 1,101,890,171 86,435,966 2.150 2017-09-21
868 2017-09-20 40,198,775 118,000 3.65 1,101,890,171 86,025,379 2.140 2017-09-18
869 2017-09-19 40,080,775 -24,000 3.64 1,101,890,171 85,772,859 2.140 2017-09-15
870 2017-09-18 40,104,775 -816,000 3.64 1,101,890,171 86,626,314 2.160 2017-09-14
871 2017-09-15 40,920,775 -94,000 3.71 1,101,890,171 89,616,497 2.190 2017-09-13
872 2017-09-14 41,014,775 -494,000 3.72 1,101,890,171 86,131,028 2.100 2017-09-12
873 2017-09-13 41,508,775 -1,636,000 3.77 1,101,890,171 89,243,866 2.150 2017-09-11
874 2017-09-11 43,144,775 -32,000 3.92 1,101,890,171 88,446,789 2.050 2017-09-07
875 2017-09-08 43,176,775 -36,000 3.92 1,101,890,171 88,080,621 2.040 2017-09-06
876 2017-09-07 43,212,775 -150,000 3.92 1,101,890,171 88,586,189 2.050 2017-09-05
877 2017-09-06 43,362,775 -44,000 3.94 1,101,890,171 88,893,689 2.050 2017-09-04
878 2017-09-05 43,406,775 198,000 3.94 1,101,890,171 89,852,024 2.070 2017-09-01
879 2017-09-04 43,208,775 -70,000 3.92 1,101,890,171 87,281,726 2.020 2017-08-31
880 2017-09-01 43,278,775 30,000 3.93 1,101,890,171 85,259,187 1.970 2017-08-30
881 2017-08-31 43,248,775 2,000 3.92 1,101,890,171 85,632,575 1.980 2017-08-29
882 2017-08-30 43,246,775 -288,000 3.92 1,101,890,171 85,196,147 1.970 2017-08-28
883 2017-08-29 43,534,775 -26,000 3.95 1,101,890,171 84,892,811 1.950 2017-08-25
884 2017-08-28 43,560,775 48,000 3.95 1,101,890,171 83,636,688 1.920 2017-08-24
885 2017-08-25 43,512,775 -1,830,000 3.95 1,101,890,171 83,979,656 1.930 2017-08-22
886 2017-08-24 45,342,775 341,032 4.11 1,101,890,171 87,511,556 1.930 2017-08-21
887 2017-08-22 45,001,743 -415,031 4.08 1,101,890,171 85,503,312 1.900 2017-08-18
888 2017-08-21 45,416,774 1,923,999 4.12 1,101,890,171 86,291,871 1.900 2017-08-17
889 2017-08-18 43,492,775 -112,000 3.95 1,101,890,171 83,506,128 1.920 2017-08-16
890 2017-08-16 43,604,775 112,000 3.96 1,101,890,171 83,721,168 1.920 2017-08-14
891 2017-08-15 43,492,775 -196,000 3.95 1,101,890,171 81,766,417 1.880 2017-08-11
892 2017-08-11 43,688,775 20,000 3.96 1,101,890,171 84,319,336 1.930 2017-08-09
893 2017-08-09 43,668,775 26,000 3.96 1,101,890,171 84,717,424 1.940 2017-08-07
894 2017-08-08 43,642,775 6,000 3.96 1,101,890,171 84,230,556 1.930 2017-08-04
895 2017-08-07 43,636,775 -24,000 3.96 1,101,890,171 84,655,344 1.940 2017-08-03
896 2017-08-04 43,660,775 30,000 3.96 1,101,890,171 84,265,296 1.930 2017-08-02
897 2017-08-03 43,630,775 94,000 3.96 1,101,890,171 84,207,396 1.930 2017-08-01
898 2017-08-02 43,536,775 -6,000 3.95 1,101,890,171 84,461,344 1.940 2017-07-31
899 2017-07-31 43,542,775 -206,000 3.95 1,101,890,171 84,472,984 1.940 2017-07-27
900 2017-07-26 43,748,775 22,000 3.97 1,101,890,171 86,622,575 1.980 2017-07-24
901 2017-07-25 43,726,775 2,000 3.97 1,101,890,171 84,829,944 1.940 2017-07-21
902 2017-07-21 43,724,775 3,775 3.97 1,101,890,171 84,388,816 1.930 2017-07-19
903 2017-07-17 43,721,000 2,000 4.05 1,080,000,000 84,818,740 1.940 2017-07-13
904 2017-07-14 43,719,000 4,000 4.05 1,080,000,000 84,377,670 1.930 2017-07-12
905 2017-07-12 43,715,000 24,000 4.05 1,080,000,000 84,369,950 1.930 2017-07-10
906 2017-07-11 43,691,000 260,000 4.05 1,080,000,000 84,323,630 1.930 2017-07-07
907 2017-07-05 43,431,000 106,000 4.02 1,080,000,000 83,821,830 1.930 2017-07-03
908 2017-06-30 43,325,000 100,000 4.01 1,080,000,000 84,483,750 1.950 2017-06-28
909 2017-06-29 43,225,000 34,000 4.00 1,080,000,000 83,424,250 1.930 2017-06-27
910 2017-06-26 43,191,000 -26,000 4.00 1,080,000,000 83,358,630 1.930 2017-06-22
911 2017-06-23 43,217,000 56,000 4.00 1,080,000,000 83,840,980 1.940 2017-06-21
912 2017-06-22 43,161,000 -10,000 4.00 1,080,000,000 82,437,510 1.910 2017-06-20
913 2017-06-21 43,171,000 46,000 4.00 1,080,000,000 82,888,320 1.920 2017-06-19
914 2017-06-20 43,125,000 -36,000 3.99 1,080,000,000 82,368,750 1.910 2017-06-16
915 2017-06-16 43,161,000 102,000 4.00 1,080,000,000 82,869,120 1.920 2017-06-14
916 2017-06-15 43,059,000 102,000 3.99 1,080,000,000 82,673,280 1.920 2017-06-13
917 2017-06-14 42,957,000 122,000 3.98 1,080,000,000 82,477,440 1.920 2017-06-12
918 2017-06-13 42,835,000 -52,000 3.97 1,080,000,000 82,671,550 1.930 2017-06-09
919 2017-06-12 42,887,000 30,000 3.97 1,080,000,000 84,058,520 1.960 2017-06-08
920 2017-06-08 42,857,000 54,000 3.97 1,080,000,000 82,285,440 1.920 2017-06-06
921 2017-06-07 42,803,000 74,000 3.96 1,080,000,000 82,609,790 1.930 2017-06-05
922 2017-06-06 42,729,000 -2,906,000 3.96 1,080,000,000 83,748,840 1.960 2017-06-02
923 2017-06-05 45,635,000 -54,000 4.23 1,080,000,000 88,531,900 1.940 2017-06-01
924 2017-06-02 45,689,000 22,000 4.23 1,080,000,000 89,550,440 1.960 2017-05-31
925 2017-06-01 45,667,000 26,000 4.23 1,080,000,000 89,963,990 1.970 2017-05-29
926 2017-05-31 45,641,000 20,000 4.23 1,080,000,000 90,369,180 1.980 2017-05-26
927 2017-05-29 45,621,000 26,000 4.22 1,080,000,000 89,417,160 1.960 2017-05-25
928 2017-05-25 45,595,000 48,000 4.22 1,080,000,000 90,734,050 1.990 2017-05-23
929 2017-05-24 45,547,000 98,000 4.22 1,080,000,000 90,638,530 1.990 2017-05-22
930 2017-05-23 45,449,000 -36,000 4.21 1,080,000,000 92,261,470 2.030 2017-05-19
931 2017-05-22 45,485,000 2,000 4.21 1,080,000,000 90,970,000 2.000 2017-05-18
932 2017-05-19 45,483,000 32,000 4.21 1,080,000,000 91,875,660 2.020 2017-05-17
933 2017-05-16 45,451,000 6,000 4.21 1,080,000,000 90,447,490 1.990 2017-05-12
934 2017-05-15 45,445,000 132,000 4.21 1,080,000,000 90,435,550 1.990 2017-05-11
935 2017-05-12 45,313,000 2,000 4.20 1,080,000,000 90,626,000 2.000 2017-05-10
936 2017-05-11 45,311,000 16,000 4.20 1,080,000,000 90,622,000 2.000 2017-05-09
937 2017-05-10 45,295,000 -16,000 4.19 1,080,000,000 91,042,950 2.010 2017-05-08
938 2017-05-09 45,311,000 94,000 4.20 1,080,000,000 89,715,780 1.980 2017-05-05
939 2017-05-08 45,217,000 -50,000 4.19 1,080,000,000 89,981,830 1.990 2017-05-04
940 2017-05-05 45,267,000 4,000 4.19 1,080,000,000 90,534,000 2.000 2017-05-02
941 2017-05-02 45,263,000 32,000 4.19 1,080,000,000 89,620,740 1.980 2017-04-27
942 2017-04-24 45,231,000 82,000 4.19 1,080,000,000 91,366,620 2.020 2017-04-20
943 2017-04-21 45,149,000 10,000 4.18 1,080,000,000 90,298,000 2.000 2017-04-19
944 2017-04-20 45,139,000 48,000 4.18 1,080,000,000 89,375,220 1.980 2017-04-18
945 2017-04-19 45,091,000 412,000 4.18 1,080,000,000 92,887,460 2.060 2017-04-13
946 2017-04-18 44,679,000 2,650,000 4.14 1,080,000,000 92,485,530 2.070 2017-04-12
947 2017-04-12 42,029,000 -16,000 3.89 1,080,000,000 83,637,710 1.990 2017-04-10
948 2017-04-11 42,045,000 66,000 3.89 1,080,000,000 84,090,000 2.000 2017-04-07
949 2017-04-10 41,979,000 36,000 3.89 1,080,000,000 82,278,840 1.960 2017-04-06
950 2017-04-07 41,943,000 10,000 3.88 1,080,000,000 82,208,280 1.960 2017-04-05
951 2017-04-06 41,933,000 6,000 3.88 1,080,000,000 82,608,010 1.970 2017-04-03
952 2017-04-05 41,927,000 8,000 3.88 1,080,000,000 83,015,460 1.980 2017-03-31
953 2017-04-03 41,919,000 10,000 3.88 1,080,000,000 82,999,620 1.980 2017-03-30
954 2017-03-24 41,909,000 6,000 3.88 1,080,000,000 82,979,820 1.980 2017-03-22
955 2017-03-23 41,903,000 2,000 3.88 1,080,000,000 83,386,970 1.990 2017-03-21
956 2017-03-22 41,901,000 22,000 3.88 1,080,000,000 83,802,000 2.000 2017-03-20
957 2017-03-21 41,879,000 122,000 3.88 1,080,000,000 83,339,210 1.990 2017-03-17
958 2017-03-14 41,757,000 -86,000 3.87 1,080,000,000 83,514,000 2.000 2017-03-10
959 2017-03-13 41,843,000 150,000 3.87 1,080,000,000 83,686,000 2.000 2017-03-09
960 2017-03-10 41,693,000 -2,000 3.86 1,080,000,000 83,802,930 2.010 2017-03-08
961 2017-03-09 41,695,000 -2,000 3.86 1,080,000,000 82,973,050 1.990 2017-03-07
962 2017-03-07 41,697,000 24,000 3.86 1,080,000,000 82,560,060 1.980 2017-03-03
963 2017-03-03 41,673,000 -2,000 3.86 1,080,000,000 83,346,000 2.000 2017-03-01
964 2017-03-02 41,675,000 10,000 3.86 1,080,000,000 83,350,000 2.000 2017-02-28
965 2017-03-01 41,665,000 -48,000 3.86 1,080,000,000 83,330,000 2.000 2017-02-27
966 2017-02-27 41,713,000 22,000 3.86 1,080,000,000 83,843,130 2.010 2017-02-23
967 2017-02-24 41,691,000 24,000 3.86 1,080,000,000 83,798,910 2.010 2017-02-22
968 2017-02-23 41,667,000 22,000 3.86 1,080,000,000 83,334,000 2.000 2017-02-21
969 2017-02-22 41,645,000 12,000 3.86 1,080,000,000 84,122,900 2.020 2017-02-20
970 2017-02-21 41,633,000 20,000 3.85 1,080,000,000 84,098,660 2.020 2017-02-17
971 2017-02-20 41,613,000 20,000 3.85 1,080,000,000 84,474,390 2.030 2017-02-16
972 2017-02-17 41,593,000 28,000 3.85 1,080,000,000 84,849,720 2.040 2017-02-15
973 2017-02-16 41,565,000 -120,000 3.85 1,080,000,000 84,792,600 2.040 2017-02-14
974 2017-02-15 41,685,000 2,000 3.86 1,080,000,000 84,620,550 2.030 2017-02-13
975 2017-02-10 41,683,000 22,000 3.86 1,080,000,000 83,782,830 2.010 2017-02-08
976 2017-02-09 41,661,000 -174,000 3.86 1,080,000,000 83,322,000 2.000 2017-02-07
977 2017-02-07 41,835,000 20,000 3.87 1,080,000,000 83,670,000 2.000 2017-02-03
978 2017-02-03 41,815,000 18,000 3.87 1,080,000,000 82,793,700 1.980 2017-02-01
979 2017-02-02 41,797,000 -4,000 3.87 1,080,000,000 84,429,940 2.020 2017-01-26
980 2017-01-25 41,801,000 6,000 3.87 1,080,000,000 83,183,990 1.990 2017-01-23
981 2017-01-19 41,795,000 4,000 3.87 1,080,000,000 82,336,150 1.970 2017-01-17
982 2017-01-18 41,791,000 32,000 3.87 1,080,000,000 82,746,180 1.980 2017-01-16
983 2017-01-16 41,759,000 -2,000 3.87 1,080,000,000 83,100,410 1.990 2017-01-12
984 2017-01-13 41,761,000 -98,000 3.87 1,080,000,000 83,104,390 1.990 2017-01-11
985 2017-01-12 41,859,000 20,000 3.88 1,080,000,000 83,718,000 2.000 2017-01-10
986 2017-01-11 41,839,000 10,000 3.87 1,080,000,000 83,678,000 2.000 2017-01-09
987 2017-01-10 41,829,000 118,000 3.87 1,080,000,000 83,658,000 2.000 2017-01-06
988 2017-01-09 41,711,000 -40,000 3.86 1,080,000,000 84,673,330 2.030 2017-01-05
989 2017-01-06 41,751,000 -12,000 3.87 1,080,000,000 83,502,000 2.000 2017-01-04
990 2017-01-04 41,763,000 -8,000 3.87 1,080,000,000 86,031,780 2.060 2016-12-30
991 2016-12-30 41,771,000 2,000 3.87 1,080,000,000 82,706,580 1.980 2016-12-28
992 2016-12-23 41,769,000 -20,000 3.87 1,080,000,000 83,955,690 2.010 2016-12-21
993 2016-12-22 41,789,000 30,000 3.87 1,080,000,000 83,578,000 2.000 2016-12-20
994 2016-12-21 41,759,000 42,000 3.87 1,080,000,000 83,100,410 1.990 2016-12-19
995 2016-12-19 41,717,000 20,000 3.86 1,080,000,000 83,851,170 2.010 2016-12-15
996 2016-12-16 41,697,000 -204,000 3.86 1,080,000,000 84,644,910 2.030 2016-12-14
997 2016-12-14 41,901,000 -42,000 3.88 1,080,000,000 86,316,060 2.060 2016-12-12
998 2016-12-12 41,943,000 -28,000 3.88 1,080,000,000 88,499,730 2.110 2016-12-08
999 2016-12-09 41,971,000 -26,000 3.89 1,080,000,000 87,719,390 2.090 2016-12-07
1000 2016-12-06 41,997,000 -100,000 3.89 1,080,000,000 91,133,490 2.170 2016-12-02
1001 2016-12-01 42,097,000 -50,000 3.90 1,080,000,000 87,982,730 2.090 2016-11-29
1002 2016-11-30 42,147,000 -30,000 3.90 1,080,000,000 88,508,700 2.100 2016-11-28
1003 2016-11-28 42,177,000 22,000 3.91 1,080,000,000 88,993,470 2.110 2016-11-24
1004 2016-11-25 42,155,000 -14,000 3.90 1,080,000,000 90,211,700 2.140 2016-11-23
1005 2016-11-24 42,169,000 -148,000 3.90 1,080,000,000 90,241,660 2.140 2016-11-22
1006 2016-11-23 42,317,000 -4,000 3.92 1,080,000,000 90,558,380 2.140 2016-11-21
1007 2016-11-21 42,321,000 -2,000 3.92 1,080,000,000 91,413,360 2.160 2016-11-17
1008 2016-11-18 42,323,000 -20,000 3.92 1,080,000,000 91,840,910 2.170 2016-11-16
1009 2016-11-16 42,343,000 -76,000 3.92 1,080,000,000 88,920,300 2.100 2016-11-14
1010 2016-11-15 42,419,000 -112,000 3.93 1,080,000,000 89,079,900 2.100 2016-11-11
1011 2016-11-11 42,531,000 -50,000 3.94 1,080,000,000 90,165,720 2.120 2016-11-09
1012 2016-11-10 42,581,000 -154,000 3.94 1,080,000,000 91,123,340 2.140 2016-11-08
1013 2016-11-08 42,735,000 -68,000 3.96 1,080,000,000 90,598,200 2.120 2016-11-04
1014 2016-11-04 42,803,000 -62,000 3.96 1,080,000,000 92,026,450 2.150 2016-11-02
1015 2016-11-03 42,865,000 -70,000 3.97 1,080,000,000 93,017,050 2.170 2016-11-01
1016 2016-10-31 42,935,000 -2,000 3.98 1,080,000,000 93,598,300 2.180 2016-10-27
1017 2016-10-27 42,937,000 -122,000 3.98 1,080,000,000 93,173,290 2.170 2016-10-25
1018 2016-10-26 43,059,000 -54,000 3.99 1,080,000,000 92,576,850 2.150 2016-10-24
1019 2016-10-24 43,113,000 -736,000 3.99 1,080,000,000 92,692,950 2.150 2016-10-19
1020 2016-10-20 43,849,000 -162,000 4.06 1,080,000,000 94,275,350 2.150 2016-10-18
1021 2016-10-19 44,011,000 -204,000 4.08 1,080,000,000 95,063,760 2.160 2016-10-17
1022 2016-10-18 44,215,000 -210,000 4.09 1,080,000,000 95,946,550 2.170 2016-10-14
1023 2016-10-17 44,425,000 -12,000 4.11 1,080,000,000 95,069,500 2.140 2016-10-13
1024 2016-10-14 44,437,000 -186,000 4.11 1,080,000,000 95,539,550 2.150 2016-10-12
1025 2016-10-13 44,623,000 -40,000 4.13 1,080,000,000 96,831,910 2.170 2016-10-11
1026 2016-10-11 44,663,000 -26,000 4.14 1,080,000,000 97,365,340 2.180 2016-10-06
1027 2016-10-07 44,689,000 -20,000 4.14 1,080,000,000 97,422,020 2.180 2016-10-05
1028 2016-10-04 44,709,000 -62,000 4.14 1,080,000,000 97,912,710 2.190 2016-09-30
1029 2016-10-03 44,771,000 -64,000 4.15 1,080,000,000 97,600,780 2.180 2016-09-29
1030 2016-09-29 44,835,000 -58,000 4.15 1,080,000,000 96,843,600 2.160 2016-09-27
1031 2016-09-27 44,893,000 -182,000 4.16 1,080,000,000 98,315,670 2.190 2016-09-23
1032 2016-09-26 45,075,000 -60,000 4.17 1,080,000,000 97,812,750 2.170 2016-09-22
1033 2016-09-23 45,135,000 -314,000 4.18 1,080,000,000 98,394,300 2.180 2016-09-21
1034 2016-09-21 45,449,000 -110,000 4.21 1,080,000,000 100,896,780 2.220 2016-09-19
1035 2016-09-20 45,559,000 -18,000 4.22 1,080,000,000 99,774,210 2.190 2016-09-15
1036 2016-09-19 45,577,000 -126,000 4.22 1,080,000,000 98,902,090 2.170 2016-09-14
1037 2016-09-15 45,703,000 -10,000 4.23 1,080,000,000 99,632,540 2.180 2016-09-13
1038 2016-09-14 45,713,000 -366,000 4.23 1,080,000,000 99,197,210 2.170 2016-09-12
1039 2016-09-13 46,079,000 -76,000 4.27 1,080,000,000 102,295,380 2.220 2016-09-09
1040 2016-09-12 46,155,000 68,000 4.27 1,080,000,000 101,079,450 2.190 2016-09-08
1041 2016-09-09 46,087,000 -58,000 4.27 1,080,000,000 101,391,400 2.200 2016-09-07
1042 2016-09-08 46,145,000 -188,000 4.27 1,080,000,000 103,826,250 2.250 2016-09-06
1043 2016-09-07 46,333,000 -240,000 4.29 1,080,000,000 100,079,280 2.160 2016-09-05
1044 2016-09-06 46,573,000 -212,000 4.31 1,080,000,000 99,200,490 2.130 2016-09-02
1045 2016-09-05 46,785,000 2,000 4.33 1,080,000,000 97,312,800 2.080 2016-09-01
1046 2016-09-02 46,783,000 -282,000 4.33 1,080,000,000 96,840,810 2.070 2016-08-31
1047 2016-09-01 47,065,000 66,000 4.36 1,080,000,000 96,012,600 2.040 2016-08-30
1048 2016-08-31 46,999,000 24,000 4.35 1,080,000,000 93,998,000 2.000 2016-08-29
1049 2016-08-30 46,975,000 26,000 4.35 1,080,000,000 95,829,000 2.040 2016-08-26
1050 2016-08-29 46,949,000 -48,000 4.35 1,080,000,000 95,306,470 2.030 2016-08-25
1051 2016-08-26 46,997,000 24,000 4.35 1,080,000,000 94,463,970 2.010 2016-08-24
1052 2016-08-24 46,973,000 54,000 4.35 1,080,000,000 96,764,380 2.060 2016-08-22
1053 2016-08-23 46,919,000 94,000 4.34 1,080,000,000 97,122,330 2.070 2016-08-19
1054 2016-08-22 46,825,000 -72,000 4.34 1,080,000,000 96,459,500 2.060 2016-08-18
1055 2016-08-19 46,897,000 -400,000 4.34 1,080,000,000 96,607,820 2.060 2016-08-17
1056 2016-08-17 47,297,000 -584,000 4.38 1,080,000,000 97,904,790 2.070 2016-08-15
1057 2016-08-15 47,881,000 -318,000 4.43 1,080,000,000 98,634,860 2.060 2016-08-11
1058 2016-08-12 48,199,000 22,000 4.46 1,080,000,000 99,289,940 2.060 2016-08-10
1059 2016-08-11 48,177,000 -310,000 4.46 1,080,000,000 98,762,850 2.050 2016-08-09
1060 2016-08-10 48,487,000 -336,000 4.49 1,080,000,000 100,368,090 2.070 2016-08-08
1061 2016-08-09 48,823,000 -494,000 4.52 1,080,000,000 101,063,610 2.070 2016-08-05
1062 2016-08-08 49,317,000 -360,000 4.57 1,080,000,000 101,593,020 2.060 2016-08-04
1063 2016-08-05 49,677,000 -162,000 4.60 1,080,000,000 102,334,620 2.060 2016-08-03
1064 2016-08-04 49,839,000 -200,000 4.61 1,080,000,000 103,665,120 2.080 2016-08-01
1065 2016-08-03 50,039,000 -238,000 4.63 1,080,000,000 104,081,120 2.080 2016-07-29
1066 2016-08-01 50,277,000 -78,000 4.66 1,080,000,000 106,587,240 2.120 2016-07-28
1067 2016-07-29 50,355,000 -130,000 4.66 1,080,000,000 106,752,600 2.120 2016-07-27
1068 2016-07-28 50,485,000 -300,000 4.67 1,080,000,000 104,503,950 2.070 2016-07-26
1069 2016-07-27 50,785,000 -250,000 4.70 1,080,000,000 103,601,400 2.040 2016-07-25
1070 2016-07-26 51,035,000 -20,000 4.73 1,080,000,000 104,621,750 2.050 2016-07-22
1071 2016-07-25 51,055,000 -102,000 4.73 1,080,000,000 105,173,300 2.060 2016-07-21
1072 2016-07-22 51,157,000 -70,000 4.74 1,080,000,000 105,383,420 2.060 2016-07-20
1073 2016-07-18 51,227,000 550,000 4.74 1,080,000,000 108,601,240 2.120 2016-07-14
1074 2016-07-15 50,677,000 -536,000 4.69 1,080,000,000 107,942,010 2.130 2016-07-13
1075 2016-07-13 51,213,000 -82,000 4.74 1,080,000,000 102,938,130 2.010 2016-07-11
1076 2016-07-12 51,295,000 18,000 4.75 1,080,000,000 104,128,850 2.030 2016-07-08
1077 2016-07-07 51,277,000 8,000 4.75 1,080,000,000 104,092,310 2.030 2016-07-05
1078 2016-07-06 51,269,000 -6,000 4.75 1,080,000,000 103,050,690 2.010 2016-07-04
1079 2016-07-04 51,275,000 22,000 4.75 1,080,000,000 101,011,750 1.970 2016-06-29
1080 2016-06-30 51,253,000 2,000 4.75 1,080,000,000 99,430,820 1.940 2016-06-28
1081 2016-06-28 51,251,000 4,000 4.75 1,080,000,000 99,939,450 1.950 2016-06-24
1082 2016-06-21 51,247,000 -86,000 4.75 1,080,000,000 104,543,880 2.040 2016-06-17
1083 2016-06-15 51,333,000 44,000 4.75 1,080,000,000 103,179,330 2.010 2016-06-13
1084 2016-06-14 51,289,000 -58,000 4.75 1,080,000,000 107,194,010 2.090 2016-06-10
1085 2016-06-10 51,347,000 -48,000 4.75 1,080,000,000 104,747,880 2.040 2016-06-07
1086 2016-06-06 51,395,000 -66,000 4.76 1,080,000,000 104,331,850 2.030 2016-06-02
1087 2016-06-03 51,461,000 22,000 4.76 1,080,000,000 104,980,440 2.040 2016-06-01
1088 2016-06-02 51,439,000 -2,000 4.76 1,080,000,000 105,449,950 2.050 2016-05-31
1089 2016-05-31 51,441,000 -8,000 4.76 1,080,000,000 101,853,180 1.980 2016-05-27
1090 2016-05-27 51,449,000 -44,000 4.76 1,080,000,000 102,898,000 2.000 2016-05-25
1091 2016-05-24 51,493,000 6,000 4.77 1,080,000,000 102,471,070 1.990 2016-05-20
1092 2016-05-19 51,487,000 92,000 4.77 1,080,000,000 102,974,000 2.000 2016-05-17
1093 2016-05-18 51,395,000 -30,000 4.76 1,080,000,000 102,790,000 2.000 2016-05-16
1094 2016-05-13 51,425,000 -50,000 4.76 1,080,000,000 99,764,500 1.940 2016-05-11
1095 2016-05-12 51,475,000 -30,000 4.77 1,080,000,000 99,346,750 1.930 2016-05-10
1096 2016-05-11 51,505,000 -78,000 4.77 1,080,000,000 99,919,700 1.940 2016-05-09
1097 2016-05-10 51,583,000 -32,000 4.78 1,080,000,000 100,586,850 1.950 2016-05-06
1098 2016-05-09 51,615,000 -2,000 4.78 1,080,000,000 101,165,400 1.960 2016-05-05
1099 2016-05-06 51,617,000 -60,000 4.78 1,080,000,000 101,169,320 1.960 2016-05-04
1100 2016-05-05 51,677,000 2,000 4.78 1,080,000,000 101,803,690 1.970 2016-05-03
1101 2016-05-04 51,675,000 20,000 4.78 1,080,000,000 99,732,750 1.930 2016-04-29
1102 2016-05-03 51,655,000 16,000 4.78 1,080,000,000 99,177,600 1.920 2016-04-28
1103 2016-04-29 51,639,000 2,000 4.78 1,080,000,000 102,245,220 1.980 2016-04-27
1104 2016-04-28 51,637,000 -24,000 4.78 1,080,000,000 103,274,000 2.000 2016-04-26
1105 2016-04-26 51,661,000 -48,000 4.78 1,080,000,000 105,388,440 2.040 2016-04-22
1106 2016-04-25 51,709,000 -4,000 4.79 1,080,000,000 104,969,270 2.030 2016-04-21
1107 2016-04-22 51,713,000 42,000 4.79 1,080,000,000 104,460,260 2.020 2016-04-20
1108 2016-04-21 51,671,000 -88,000 4.78 1,080,000,000 105,925,550 2.050 2016-04-19
1109 2016-04-20 51,759,000 -50,000 4.79 1,080,000,000 106,105,950 2.050 2016-04-18
1110 2016-04-19 51,809,000 -82,000 4.80 1,080,000,000 108,280,810 2.090 2016-04-15
1111 2016-04-18 51,891,000 -102,000 4.80 1,080,000,000 106,895,460 2.060 2016-04-14
1112 2016-04-15 51,993,000 -276,000 4.81 1,080,000,000 105,545,790 2.030 2016-04-13
1113 2016-04-14 52,269,000 -22,000 4.84 1,080,000,000 104,538,000 2.000 2016-04-12
1114 2016-04-13 52,291,000 -286,000 4.84 1,080,000,000 104,059,090 1.990 2016-04-11
1115 2016-04-11 52,577,000 -76,000 4.87 1,080,000,000 104,102,460 1.980 2016-04-07
1116 2016-04-08 52,653,000 -74,000 4.88 1,080,000,000 102,673,350 1.950 2016-04-06
1117 2016-04-07 52,727,000 -76,000 4.88 1,080,000,000 103,344,920 1.960 2016-04-05
1118 2016-04-06 52,803,000 -130,000 4.89 1,080,000,000 103,493,880 1.960 2016-04-01
1119 2016-04-05 52,933,000 -42,000 4.90 1,080,000,000 103,219,350 1.950 2016-03-31
1120 2016-04-01 52,975,000 298,000 4.91 1,080,000,000 101,182,250 1.910 2016-03-30
1121 2016-03-31 52,677,000 22,000 4.88 1,080,000,000 99,559,530 1.890 2016-03-29
1122 2016-03-30 52,655,000 50,000 4.88 1,080,000,000 98,991,400 1.880 2016-03-24
1123 2016-03-29 52,605,000 -2,000 4.87 1,080,000,000 98,371,350 1.870 2016-03-23
1124 2016-03-24 52,607,000 50,000 4.87 1,080,000,000 98,375,090 1.870 2016-03-22
1125 2016-03-23 52,557,000 -78,000 4.87 1,080,000,000 97,230,450 1.850 2016-03-21
1126 2016-03-22 52,635,000 10,000 4.87 1,080,000,000 94,216,650 1.790 2016-03-18
1127 2016-03-21 52,625,000 264,000 4.87 1,080,000,000 97,882,500 1.860 2016-03-17
1128 2016-03-18 52,361,000 40,000 4.85 1,080,000,000 97,915,070 1.870 2016-03-16
1129 2016-03-17 52,321,000 40,000 4.84 1,080,000,000 97,317,060 1.860 2016-03-15
1130 2016-03-16 52,281,000 22,000 4.84 1,080,000,000 99,333,900 1.900 2016-03-14
1131 2016-03-15 52,259,000 -246,000 4.84 1,080,000,000 100,337,280 1.920 2016-03-11
1132 2016-03-14 52,505,000 44,000 4.86 1,080,000,000 99,759,500 1.900 2016-03-10
1133 2016-03-11 52,461,000 322,000 4.86 1,080,000,000 100,200,510 1.910 2016-03-09
1134 2016-03-10 52,139,000 42,000 4.83 1,080,000,000 102,192,440 1.960 2016-03-08
1135 2016-03-09 52,097,000 76,000 4.82 1,080,000,000 105,756,910 2.030 2016-03-07
1136 2016-03-08 52,021,000 -100,000 4.82 1,080,000,000 103,001,580 1.980 2016-03-04
1137 2016-03-07 52,121,000 50,000 4.83 1,080,000,000 99,551,110 1.910 2016-03-03
1138 2016-03-04 52,071,000 50,000 4.82 1,080,000,000 100,497,030 1.930 2016-03-02
1139 2016-03-03 52,021,000 -30,000 4.82 1,080,000,000 100,920,740 1.940 2016-03-01
1140 2016-02-29 52,051,000 112,000 4.82 1,080,000,000 98,376,390 1.890 2016-02-25
1141 2016-02-26 51,939,000 2,000 4.81 1,080,000,000 101,281,050 1.950 2016-02-24
1142 2016-02-25 51,937,000 48,000 4.81 1,080,000,000 100,757,780 1.940 2016-02-23
1143 2016-02-24 51,889,000 44,000 4.80 1,080,000,000 101,702,440 1.960 2016-02-22
1144 2016-02-22 51,845,000 150,000 4.80 1,080,000,000 99,542,400 1.920 2016-02-18
1145 2016-02-19 51,695,000 -10,000 4.79 1,080,000,000 98,220,500 1.900 2016-02-17
1146 2016-02-02 51,705,000 -50,000 4.79 1,080,000,000 105,478,200 2.040 2016-01-29
1147 2016-02-01 51,755,000 42,000 4.79 1,080,000,000 100,922,250 1.950 2016-01-28
1148 2016-01-28 51,713,000 -100,000 4.79 1,080,000,000 95,669,050 1.850 2016-01-26
1149 2016-01-27 51,813,000 42,000 4.80 1,080,000,000 99,480,960 1.920 2016-01-25
1150 2016-01-26 51,771,000 40,000 4.79 1,080,000,000 100,435,740 1.940 2016-01-22
1151 2016-01-15 51,731,000 100,000 4.79 1,080,000,000 104,496,620 2.020 2016-01-13
1152 2016-01-12 51,631,000 -20,000 4.78 1,080,000,000 114,104,510 2.210 2016-01-08
1153 2016-01-11 51,651,000 -30,000 4.78 1,080,000,000 112,082,670 2.170 2016-01-07
1154 2016-01-08 51,681,000 -54,000 4.79 1,080,000,000 116,799,060 2.260 2016-01-06
1155 2016-01-07 51,735,000 4,000 4.79 1,080,000,000 117,955,800 2.280 2016-01-05
1156 2016-01-06 51,731,000 6,000 4.79 1,080,000,000 117,946,680 2.280 2016-01-04
1157 2016-01-04 51,725,000 -6,000 4.79 1,080,000,000 121,553,750 2.350 2015-12-29
1158 2015-12-30 51,731,000 32,000 4.79 1,080,000,000 119,498,610 2.310 2015-12-28
1159 2015-12-29 51,699,000 -4,000 4.79 1,080,000,000 122,009,640 2.360 2015-12-23
1160 2015-12-28 51,703,000 78,000 4.79 1,080,000,000 120,467,990 2.330 2015-12-22
1161 2015-12-21 51,625,000 -6,000 4.78 1,080,000,000 120,286,250 2.330 2015-12-17
1162 2015-12-18 51,631,000 81,000 4.78 1,080,000,000 117,718,680 2.280 2015-12-16
1163 2015-12-16 51,550,000 15,000 4.77 1,080,000,000 120,111,500 2.330 2015-12-14
1164 2015-12-11 51,535,000 40,000 4.77 1,080,000,000 128,837,500 2.500 2015-12-09
1165 2015-12-10 51,495,000 38,000 4.77 1,080,000,000 129,252,450 2.510 2015-12-08
1166 2015-12-09 51,457,000 33,000 4.76 1,080,000,000 129,157,070 2.510 2015-12-07
1167 2015-12-08 51,424,000 51,000 4.76 1,080,000,000 119,817,920 2.330 2015-12-04
1168 2015-12-07 51,373,000 87,000 4.76 1,080,000,000 117,644,170 2.290 2015-12-03
1169 2015-12-04 51,286,000 5,000 4.75 1,080,000,000 122,573,540 2.390 2015-12-02
1170 2015-12-03 51,281,000 -60,000 4.75 1,080,000,000 119,484,730 2.330 2015-12-01
1171 2015-12-02 51,341,000 -334,000 4.75 1,080,000,000 119,111,120 2.320 2015-11-30
1172 2015-12-01 51,675,000 72,000 4.78 1,080,000,000 119,886,000 2.320 2015-11-27
1173 2015-11-30 51,603,000 88,000 4.78 1,080,000,000 121,783,080 2.360 2015-11-26
1174 2015-11-27 51,515,000 71,000 4.77 1,080,000,000 125,696,600 2.440 2015-11-25
1175 2015-11-26 51,444,000 91,000 4.76 1,080,000,000 125,523,360 2.440 2015-11-24
1176 2015-11-25 51,353,000 123,000 4.75 1,080,000,000 127,355,440 2.480 2015-11-23
1177 2015-11-24 51,230,000 18,000 4.74 1,080,000,000 128,075,000 2.500 2015-11-20
1178 2015-11-23 51,212,000 109,000 4.74 1,080,000,000 128,030,000 2.500 2015-11-19
1179 2015-11-20 51,103,000 8,000 4.73 1,080,000,000 127,246,470 2.490 2015-11-18
1180 2015-11-19 51,095,000 -421,000 4.73 1,080,000,000 126,204,650 2.470 2015-11-17
1181 2015-11-18 51,516,000 -561,000 4.77 1,080,000,000 129,820,320 2.520 2015-11-16
1182 2015-11-17 52,077,000 -642,000 4.82 1,080,000,000 129,150,960 2.480 2015-11-13
1183 2015-11-16 52,719,000 48,000 4.88 1,080,000,000 128,107,170 2.430 2015-11-12
1184 2015-11-13 52,671,000 4,000 4.88 1,080,000,000 127,463,820 2.420 2015-11-11
1185 2015-11-11 52,667,000 -258,000 4.88 1,080,000,000 130,614,160 2.480 2015-11-09
1186 2015-11-10 52,925,000 -30,000 4.90 1,080,000,000 130,195,500 2.460 2015-11-06
1187 2015-11-09 52,955,000 20,000 4.90 1,080,000,000 126,562,450 2.390 2015-11-05
1188 2015-11-06 52,935,000 12,000 4.90 1,080,000,000 129,161,400 2.440 2015-11-04
1189 2015-11-04 52,923,000 -4,000 4.90 1,080,000,000 121,722,900 2.300 2015-11-02
1190 2015-11-03 52,927,000 -10,000 4.90 1,080,000,000 122,790,640 2.320 2015-10-30
1191 2015-10-29 52,937,000 92,000 4.90 1,080,000,000 121,755,100 2.300 2015-10-27
1192 2015-10-28 52,845,000 22,000 4.89 1,080,000,000 126,299,550 2.390 2015-10-26
1193 2015-10-27 52,823,000 -146,000 4.89 1,080,000,000 129,416,350 2.450 2015-10-23
1194 2015-10-26 52,969,000 -662,000 4.90 1,080,000,000 130,833,430 2.470 2015-10-22
1195 2015-10-23 53,631,000 -2,830,000 4.97 1,080,000,000 135,686,430 2.530 2015-10-20
1196 2015-10-22 56,461,000 -254,000 5.23 1,080,000,000 134,377,180 2.380 2015-10-19
1197 2015-10-20 56,715,000 -568,000 5.25 1,080,000,000 137,250,300 2.420 2015-10-16
1198 2015-10-19 57,283,000 -10,000 5.30 1,080,000,000 134,615,050 2.350 2015-10-15
1199 2015-10-15 57,293,000 28,000 5.30 1,080,000,000 132,346,830 2.310 2015-10-13
1200 2015-10-14 57,265,000 -270,000 5.30 1,080,000,000 133,427,450 2.330 2015-10-12
1201 2015-10-13 57,535,000 -6,000 5.33 1,080,000,000 134,631,900 2.340 2015-10-09
1202 2015-10-08 57,541,000 -32,000 5.33 1,080,000,000 130,618,070 2.270 2015-10-06
1203 2015-10-07 57,573,000 -12,000 5.33 1,080,000,000 131,266,440 2.280 2015-10-05
1204 2015-10-02 57,585,000 -38,000 5.33 1,080,000,000 127,838,700 2.220 2015-09-29
1205 2015-09-29 57,623,000 -4,000 5.34 1,080,000,000 130,227,980 2.260 2015-09-24
1206 2015-09-25 57,627,000 -42,000 5.34 1,080,000,000 129,084,480 2.240 2015-09-23
1207 2015-09-24 57,669,000 -14,000 5.34 1,080,000,000 134,945,460 2.340 2015-09-22
1208 2015-09-23 57,683,000 -276,000 5.34 1,080,000,000 133,247,730 2.310 2015-09-21
1209 2015-09-22 57,959,000 -352,000 5.37 1,080,000,000 136,783,240 2.360 2015-09-18
1210 2015-09-21 58,311,000 -304,000 5.40 1,080,000,000 132,949,080 2.280 2015-09-17
1211 2015-09-18 58,615,000 -424,000 5.43 1,080,000,000 135,986,800 2.320 2015-09-16
1212 2015-09-16 59,039,000 -172,000 5.47 1,080,000,000 134,608,920 2.280 2015-09-14
1213 2015-09-15 59,211,000 -422,000 5.48 1,080,000,000 138,553,740 2.340 2015-09-11
1214 2015-09-11 59,633,000 -2,000 5.52 1,080,000,000 136,559,570 2.290 2015-09-09
1215 2015-09-09 59,635,000 -2,000 5.52 1,080,000,000 128,811,600 2.160 2015-09-07
1216 2015-09-08 59,637,000 -2,691 5.52 1,080,000,000 130,008,660 2.180 2015-09-04
1217 2015-09-04 59,639,691 48,000 5.52 1,080,000,000 136,574,892 2.290 2015-09-01
1218 2015-09-01 59,591,691 26,000 5.52 1,080,000,000 141,232,308 2.370 2015-08-28
1219 2015-08-31 59,565,691 158,000 5.52 1,080,000,000 139,979,374 2.350 2015-08-27
1220 2015-08-28 59,407,691 -28,000 5.50 1,080,000,000 130,696,920 2.200 2015-08-26
1221 2015-08-27 59,435,691 -54,000 5.50 1,080,000,000 127,786,736 2.150 2015-08-25
1222 2015-08-26 59,489,691 2,000 5.51 1,080,000,000 117,789,588 1.980 2015-08-24
1223 2015-08-25 59,487,691 64,000 5.51 1,080,000,000 130,278,043 2.190 2015-08-21
1224 2015-08-24 59,423,691 2,000 5.50 1,080,000,000 140,834,148 2.370 2015-08-20
1225 2015-08-21 59,421,691 -218,000 5.50 1,080,000,000 144,394,709 2.430 2015-08-19
1226 2015-08-20 59,639,691 -428,000 5.52 1,080,000,000 134,189,305 2.250 2015-08-18
1227 2015-08-19 60,067,691 -578,000 5.56 1,080,000,000 136,954,335 2.280 2015-08-17
1228 2015-08-18 60,645,691 34,000 5.62 1,080,000,000 147,975,486 2.440 2015-08-14
1229 2015-08-17 60,611,691 40,000 5.61 1,080,000,000 149,104,760 2.460 2015-08-13
1230 2015-08-14 60,571,691 -18,000 5.61 1,080,000,000 142,343,474 2.350 2015-08-12
1231 2015-08-13 60,589,691 -170,000 5.61 1,080,000,000 147,838,846 2.440 2015-08-11
1232 2015-08-12 60,759,691 -410,000 5.63 1,080,000,000 152,506,824 2.510 2015-08-10
1233 2015-08-11 61,169,691 44,000 5.66 1,080,000,000 152,312,531 2.490 2015-08-07
1234 2015-08-10 61,125,691 24,000 5.66 1,080,000,000 143,645,374 2.350 2015-08-06
1235 2015-08-07 61,101,691 42,000 5.66 1,080,000,000 144,199,991 2.360 2015-08-05
1236 2015-08-06 61,059,691 28,000 5.65 1,080,000,000 145,322,065 2.380 2015-08-04
1237 2015-08-05 61,031,691 136,000 5.65 1,080,000,000 139,152,255 2.280 2015-08-03
1238 2015-08-03 60,895,691 44,000 5.64 1,080,000,000 143,104,874 2.350 2015-07-30
1239 2015-07-31 60,851,691 318,000 5.63 1,080,000,000 149,086,643 2.450 2015-07-29
1240 2015-07-30 60,533,691 82,000 5.60 1,080,000,000 144,675,521 2.390 2015-07-28
1241 2015-07-29 60,451,691 -160,000 5.60 1,080,000,000 142,665,991 2.360 2015-07-27
1242 2015-07-28 60,611,691 -78,000 5.61 1,080,000,000 157,590,397 2.600 2015-07-24
1243 2015-07-27 60,689,691 -284,000 5.62 1,080,000,000 162,041,475 2.670 2015-07-23
1244 2015-07-24 60,973,691 -210,000 5.65 1,080,000,000 155,482,912 2.550 2015-07-22
1245 2015-07-23 61,183,691 -94,000 5.67 1,080,000,000 162,136,781 2.650 2015-07-21
1246 2015-07-22 61,277,691 -260,000 5.67 1,080,000,000 161,160,327 2.630 2015-07-20
1247 2015-07-21 61,537,691 -500,000 5.70 1,080,000,000 164,921,012 2.680 2015-07-17
1248 2015-07-20 62,037,691 -226,000 5.74 1,080,000,000 153,853,474 2.480 2015-07-16
1249 2015-07-17 62,263,691 -470,000 5.77 1,080,000,000 155,659,228 2.500 2015-07-15
1250 2015-07-16 62,733,691 -666,000 5.81 1,080,000,000 166,244,281 2.650 2015-07-14
1251 2015-07-15 63,399,691 -180,000 5.87 1,080,000,000 173,715,153 2.740 2015-07-13
1252 2015-07-14 63,579,691 -546,000 5.89 1,080,000,000 174,208,353 2.740 2015-07-10
1253 2015-07-13 64,125,691 -282,000 5.94 1,080,000,000 160,314,228 2.500 2015-07-09
1254 2015-07-10 64,407,691 -2,212,000 5.96 1,080,000,000 131,391,690 2.040 2015-07-08
1255 2015-07-09 66,619,691 -264,000 6.17 1,080,000,000 145,897,123 2.190 2015-07-07
1256 2015-07-08 66,883,691 -1,108,000 6.19 1,080,000,000 182,592,476 2.730 2015-07-06
1257 2015-07-07 67,991,691 324,000 6.30 1,080,000,000 212,134,076 3.120 2015-07-03
1258 2015-07-06 67,667,691 38,000 6.27 1,080,000,000 225,333,411 3.330 2015-07-02
1259 2015-07-03 67,629,691 -4,000 6.26 1,080,000,000 236,703,919 3.500 2015-06-30
1260 2015-07-02 67,633,691 50,000 6.26 1,080,000,000 223,867,517 3.310 2015-06-29
1261 2015-06-30 67,583,691 60,000 6.26 1,080,000,000 226,405,365 3.350 2015-06-26
1262 2015-06-29 67,523,691 10,000 6.25 1,080,000,000 234,982,445 3.480 2015-06-25
1263 2015-06-25 67,513,691 -534,000 6.25 1,080,000,000 240,348,740 3.560 2015-06-23
1264 2015-06-24 68,047,691 116,000 6.30 1,080,000,000 227,959,765 3.350 2015-06-22
1265 2015-06-23 67,931,691 60,000 6.29 1,080,000,000 270,368,130 3.980 2015-06-19
1266 2015-06-22 67,871,691 196,000 6.28 1,080,000,000 272,165,481 4.010 2015-06-18
1267 2015-06-19 67,675,691 66,000 6.27 1,080,000,000 275,440,062 4.070 2015-06-17
1268 2015-06-18 67,609,691 24,000 6.26 1,080,000,000 277,199,733 4.100 2015-06-16
1269 2015-06-16 67,585,691 -10,000 6.26 1,080,000,000 284,535,759 4.210 2015-06-12
1270 2015-06-15 67,595,691 10,000 6.26 1,080,000,000 276,466,376 4.090 2015-06-11
1271 2015-06-12 67,585,691 -20,000 6.26 1,080,000,000 283,859,902 4.200 2015-06-10
1272 2015-06-11 67,605,691 32,000 6.26 1,080,000,000 273,803,049 4.050 2015-06-09
1273 2015-06-10 67,573,691 102,000 6.26 1,080,000,000 294,621,293 4.360 2015-06-08
1274 2015-06-09 67,471,691 174,000 6.25 1,080,000,000 311,044,496 4.610 2015-06-05
1275 2015-06-08 67,297,691 56,000 6.23 1,080,000,000 310,915,332 4.620 2015-06-04
1276 2015-06-05 67,241,691 14,000 6.23 1,080,000,000 304,604,860 4.530 2015-06-03
1277 2015-06-04 67,227,691 20,000 6.22 1,080,000,000 302,524,610 4.500 2015-06-02
1278 2015-06-03 67,207,691 -14,000 6.22 1,080,000,000 283,616,456 4.220 2015-06-01
1279 2015-06-02 67,221,691 458,000 6.22 1,080,000,000 256,786,860 3.820 2015-05-29
1280 2015-06-01 66,763,691 54,000 6.18 1,080,000,000 270,392,949 4.050 2015-05-28
1281 2015-05-29 66,709,691 424,000 6.18 1,080,000,000 277,512,315 4.160 2015-05-27
1282 2015-05-28 66,285,691 398,000 6.14 1,080,000,000 280,388,473 4.230 2015-05-26
1283 2015-05-27 65,887,691 -26,000 6.10 1,080,000,000 252,349,857 3.830 2015-05-22
1284 2015-05-26 65,913,691 270,000 6.10 1,080,000,000 235,971,014 3.580 2015-05-21
1285 2015-05-22 65,643,691 52,836,000 6.08 1,080,000,000 196,274,636 2.990 2015-05-20
1286 2015-05-21 12,807,691 -28,000 1.42 900,000,000 38,294,996 2.990 2015-05-19
1287 2015-05-20 12,835,691 8,000 1.43 900,000,000 37,865,288 2.950 2015-05-18
1288 2015-05-19 12,827,691 50,000 1.43 900,000,000 38,739,627 3.020 2015-05-15
1289 2015-05-18 12,777,691 -120,000 1.42 900,000,000 38,588,627 3.020 2015-05-14
1290 2015-05-15 12,897,691 322,000 1.43 900,000,000 38,564,096 2.990 2015-05-13
1291 2015-05-13 12,575,691 -120,000 1.40 900,000,000 37,727,073 3.000 2015-05-11
1292 2015-05-12 12,695,691 282,691 1.41 900,000,000 36,563,590 2.880 2015-05-08
1293 2015-05-11 12,413,000 -98,000 1.38 900,000,000 34,756,400 2.800 2015-05-07
1294 2015-05-07 12,511,000 -2,000 1.39 900,000,000 37,658,110 3.010 2015-05-05
1295 2015-05-06 12,513,000 -410,000 1.39 900,000,000 38,164,650 3.050 2015-05-04
1296 2015-05-05 12,923,000 -458,000 1.44 900,000,000 38,639,770 2.990 2015-04-30
1297 2015-05-04 13,381,000 -422,000 1.49 900,000,000 41,079,670 3.070 2015-04-29
1298 2015-04-30 13,803,000 -194,000 1.53 900,000,000 42,789,300 3.100 2015-04-28
1299 2015-04-29 13,997,000 -246,000 1.56 900,000,000 43,390,700 3.100 2015-04-27
1300 2015-04-28 14,243,000 164,000 1.58 900,000,000 41,162,270 2.890 2015-04-24
1301 2015-04-27 14,079,000 -38,000 1.56 900,000,000 41,110,680 2.920 2015-04-23
1302 2015-04-24 14,117,000 34,000 1.57 900,000,000 41,645,150 2.950 2015-04-22
1303 2015-04-23 14,083,000 168,000 1.56 900,000,000 40,699,870 2.890 2015-04-21
1304 2015-04-22 13,915,000 -76,000 1.55 900,000,000 39,657,750 2.850 2015-04-20
1305 2015-04-21 13,991,000 1,060,000 1.55 900,000,000 40,573,900 2.900 2015-04-17
1306 2015-04-20 12,931,000 -178,000 1.44 900,000,000 37,111,970 2.870 2015-04-16
1307 2015-04-17 13,109,000 -416,000 1.46 900,000,000 37,229,560 2.840 2015-04-15
1308 2015-04-16 13,525,000 -26,000 1.50 900,000,000 37,058,500 2.740 2015-04-14
1309 2015-04-15 13,551,000 852,000 1.51 900,000,000 37,807,290 2.790 2015-04-13
1310 2015-04-14 12,699,000 36,000 1.41 900,000,000 30,350,610 2.390 2015-04-10
1311 2015-04-13 12,663,000 780,000 1.41 900,000,000 28,618,380 2.260 2015-04-09
1312 2015-04-10 11,883,000 192,000 1.32 900,000,000 28,043,880 2.360 2015-04-08
1313 2015-04-09 11,691,000 -8,000 1.30 900,000,000 25,252,560 2.160 2015-04-02
1314 2015-04-02 11,699,000 24,000 1.30 900,000,000 23,982,950 2.050 2015-03-31
1315 2015-03-30 11,675,000 -210,000 1.30 900,000,000 24,400,750 2.090 2015-03-26
1316 2015-03-27 11,885,000 -176,000 1.32 900,000,000 25,433,900 2.140 2015-03-25
1317 2015-03-26 12,061,000 -48,000 1.34 900,000,000 24,725,050 2.050 2015-03-24
1318 2015-03-25 12,109,000 -34,000 1.35 900,000,000 24,702,360 2.040 2015-03-23
1319 2015-03-24 12,143,000 -36,000 1.35 900,000,000 24,286,000 2.000 2015-03-20
1320 2015-03-23 12,179,000 -62,000 1.35 900,000,000 24,845,160 2.040 2015-03-19
1321 2015-03-19 12,241,000 -20,000 1.36 900,000,000 24,482,000 2.000 2015-03-17
1322 2015-03-18 12,261,000 42,000 1.36 900,000,000 24,154,170 1.970 2015-03-16
1323 2015-03-13 12,219,000 -82,000 1.36 900,000,000 24,315,810 1.990 2015-03-11
1324 2015-03-12 12,301,000 50,000 1.37 900,000,000 24,355,980 1.980 2015-03-10
1325 2015-03-11 12,251,000 12,000 1.36 900,000,000 24,624,510 2.010 2015-03-09
1326 2015-03-10 12,239,000 36,000 1.36 900,000,000 23,866,050 1.950 2015-03-06
1327 2015-03-09 12,203,000 42,000 1.36 900,000,000 24,161,940 1.980 2015-03-05
1328 2015-03-04 12,161,000 56,000 1.35 900,000,000 23,713,950 1.950 2015-03-02
1329 2015-03-03 12,105,000 48,000 1.35 900,000,000 23,604,750 1.950 2015-02-27
1330 2015-03-02 12,057,000 42,000 1.34 900,000,000 23,872,860 1.980 2015-02-26
1331 2015-02-27 12,015,000 -80,000 1.34 900,000,000 23,309,100 1.940 2015-02-25
1332 2015-02-25 12,095,000 40,000 1.34 900,000,000 23,706,200 1.960 2015-02-23
1333 2015-02-24 12,055,000 146,000 1.34 900,000,000 23,627,800 1.960 2015-02-17
1334 2015-02-17 11,909,000 102,000 1.32 900,000,000 22,984,370 1.930 2015-02-13
1335 2015-02-16 11,807,000 42,000 1.31 900,000,000 22,905,580 1.940 2015-02-12
1336 2015-02-13 11,765,000 36,000 1.31 900,000,000 22,824,100 1.940 2015-02-11
1337 2015-02-12 11,729,000 22,000 1.30 900,000,000 22,988,840 1.960 2015-02-10
1338 2015-02-11 11,707,000 52,000 1.30 900,000,000 23,062,790 1.970 2015-02-09
1339 2015-02-10 11,655,000 20,000 1.30 900,000,000 23,310,000 2.000 2015-02-06
1340 2015-02-09 11,635,000 26,000 1.29 900,000,000 23,386,350 2.010 2015-02-05
1341 2015-02-06 11,609,000 68,000 1.29 900,000,000 23,682,360 2.040 2015-02-04
1342 2015-02-05 11,541,000 42,000 1.28 900,000,000 23,312,820 2.020 2015-02-03
1343 2015-02-04 11,499,000 122,000 1.28 900,000,000 23,227,980 2.020 2015-02-02
1344 2015-02-03 11,377,000 20,000 1.26 900,000,000 23,436,620 2.060 2015-01-30
1345 2015-02-02 11,357,000 -84,000 1.26 900,000,000 23,508,990 2.070 2015-01-29
1346 2015-01-30 11,441,000 -20,000 1.27 900,000,000 23,682,870 2.070 2015-01-28
1347 2015-01-29 11,461,000 -6,000 1.27 900,000,000 23,265,830 2.030 2015-01-27
1348 2015-01-28 11,467,000 48,000 1.27 900,000,000 23,163,340 2.020 2015-01-26
1349 2015-01-27 11,419,000 -24,000 1.27 900,000,000 23,294,760 2.040 2015-01-23
1350 2015-01-21 11,443,000 32,000 1.27 900,000,000 22,886,000 2.000 2015-01-19
1351 2015-01-20 11,411,000 72,000 1.27 900,000,000 23,392,550 2.050 2015-01-16
1352 2015-01-14 11,339,000 -406,000 1.26 900,000,000 23,244,950 2.050 2015-01-12
1353 2015-01-13 11,745,000 -496,000 1.31 900,000,000 24,429,600 2.080 2015-01-09
1354 2015-01-08 12,241,000 84,000 1.36 900,000,000 24,726,820 2.020 2015-01-06
1355 2015-01-07 12,157,000 102,000 1.35 900,000,000 24,921,850 2.050 2015-01-05
1356 2015-01-02 12,055,000 20,000 1.34 900,000,000 25,436,050 2.110 2014-12-29
1357 2014-12-30 12,035,000 18,000 1.34 900,000,000 25,634,550 2.130 2014-12-23
1358 2014-12-29 12,017,000 -342,000 1.34 900,000,000 25,596,210 2.130 2014-12-22
1359 2014-12-23 12,359,000 -30,000 1.37 900,000,000 27,560,570 2.230 2014-12-19
1360 2014-12-19 12,389,000 46,000 1.38 900,000,000 26,512,460 2.140 2014-12-17
1361 2014-12-18 12,343,000 36,000 1.37 900,000,000 26,907,740 2.180 2014-12-16
1362 2014-12-17 12,307,000 -20,000 1.37 900,000,000 26,213,910 2.130 2014-12-15
1363 2014-12-15 12,327,000 -20,000 1.37 900,000,000 25,886,700 2.100 2014-12-11
1364 2014-12-12 12,347,000 60,000 1.37 900,000,000 26,175,640 2.120 2014-12-10
1365 2014-12-11 12,287,000 -6,000 1.37 900,000,000 26,048,440 2.120 2014-12-09
1366 2014-12-10 12,293,000 -34,000 1.37 900,000,000 27,044,600 2.200 2014-12-08
1367 2014-12-09 12,327,000 -124,000 1.37 900,000,000 26,503,050 2.150 2014-12-05
1368 2014-12-08 12,451,000 10,000 1.38 900,000,000 26,520,630 2.130 2014-12-04
1369 2014-12-05 12,441,000 -192,000 1.38 900,000,000 26,748,150 2.150 2014-12-03
1370 2014-12-04 12,633,000 -120,000 1.40 900,000,000 27,287,280 2.160 2014-12-02
1371 2014-12-03 12,753,000 20,000 1.42 900,000,000 26,908,830 2.110 2014-12-01
1372 2014-12-01 12,733,000 56,000 1.41 900,000,000 29,158,570 2.290 2014-11-27
1373 2014-11-28 12,677,000 20,000 1.41 900,000,000 28,776,790 2.270 2014-11-26
1374 2014-11-27 12,657,000 88,000 1.41 900,000,000 28,857,960 2.280 2014-11-25
1375 2014-11-26 12,569,000 240,000 1.40 900,000,000 27,651,800 2.200 2014-11-24
1376 2014-11-25 12,329,000 2,000 1.37 900,000,000 26,753,930 2.170 2014-11-21
1377 2014-11-24 12,327,000 140,000 1.37 900,000,000 27,119,400 2.200 2014-11-20
1378 2014-11-21 12,187,000 44,000 1.35 900,000,000 26,567,660 2.180 2014-11-19
1379 2014-11-20 12,143,000 338,000 1.35 900,000,000 26,714,600 2.200 2014-11-18
1380 2014-11-19 11,805,000 346,000 1.31 900,000,000 26,089,050 2.210 2014-11-17
1381 2014-11-18 11,459,000 164,000 1.27 900,000,000 25,782,750 2.250 2014-11-14
1382 2014-11-17 11,295,000 328,000 1.26 900,000,000 25,526,700 2.260 2014-11-13
1383 2014-11-14 10,967,000 264,000 1.22 900,000,000 25,114,430 2.290 2014-11-12
1384 2014-11-13 10,703,000 124,000 1.19 900,000,000 22,048,180 2.060 2014-11-11
1385 2014-11-12 10,579,000 328,000 1.18 900,000,000 22,427,480 2.120 2014-11-10
1386 2014-11-11 10,251,000 -78,000 1.14 900,000,000 21,424,590 2.090 2014-11-07
1387 2014-11-10 10,329,000 16,000 1.15 900,000,000 20,038,260 1.940 2014-11-06
1388 2014-11-06 10,313,000 -10,000 1.15 900,000,000 19,904,090 1.930 2014-11-04
1389 2014-11-05 10,323,000 52,000 1.15 900,000,000 19,613,700 1.900 2014-11-03
1390 2014-11-04 10,271,000 -138,000 1.14 900,000,000 19,823,030 1.930 2014-10-31
1391 2014-11-03 10,409,000 -300,000 1.16 900,000,000 19,673,010 1.890 2014-10-30
1392 2014-10-31 10,709,000 68,000 1.19 900,000,000 19,918,740 1.860 2014-10-29
1393 2014-10-30 10,641,000 64,000 1.18 900,000,000 19,366,620 1.820 2014-10-28
1394 2014-10-29 10,577,000 56,000 1.18 900,000,000 18,932,830 1.790 2014-10-27
1395 2014-10-27 10,521,000 40,000 1.17 900,000,000 19,043,010 1.810 2014-10-23
1396 2014-10-22 10,481,000 82,000 1.16 900,000,000 19,075,420 1.820 2014-10-20
1397 2014-10-21 10,399,000 80,000 1.16 900,000,000 18,926,180 1.820 2014-10-17
1398 2014-10-20 10,319,000 -20,000 1.15 900,000,000 18,367,820 1.780 2014-10-16
1399 2014-10-17 10,339,000 -2,000 1.15 900,000,000 18,506,810 1.790 2014-10-15
1400 2014-10-16 10,341,000 -70,000 1.15 900,000,000 18,303,570 1.770 2014-10-14
1401 2014-10-14 10,411,000 -44,000 1.16 900,000,000 18,843,910 1.810 2014-10-10
1402 2014-10-13 10,455,000 -10,000 1.16 900,000,000 19,028,100 1.820 2014-10-09
1403 2014-10-10 10,465,000 22,000 1.16 900,000,000 18,627,700 1.780 2014-10-08
1404 2014-10-09 10,443,000 20,000 1.16 900,000,000 18,379,680 1.760 2014-10-07
1405 2014-10-08 10,423,000 154,000 1.16 900,000,000 18,031,790 1.730 2014-10-06
1406 2014-10-07 10,269,000 82,000 1.14 900,000,000 17,868,060 1.740 2014-10-03
1407 2014-10-06 10,187,000 -8,000 1.13 900,000,000 17,216,030 1.690 2014-09-30
1408 2014-10-03 10,195,000 136,000 1.13 900,000,000 17,841,250 1.750 2014-09-29
1409 2014-09-29 10,059,000 60,000 1.12 900,000,000 18,106,200 1.800 2014-09-25
1410 2014-09-26 9,999,000 76,000 1.11 900,000,000 18,298,170 1.830 2014-09-24
1411 2014-09-24 9,923,000 10,000 1.10 900,000,000 17,960,630 1.810 2014-09-22
1412 2014-09-23 9,913,000 26,000 1.10 900,000,000 18,239,920 1.840 2014-09-19
1413 2014-09-18 9,887,000 -4,000 1.10 900,000,000 17,994,340 1.820 2014-09-16
1414 2014-09-15 9,891,000 -122,000 1.10 900,000,000 18,100,530 1.830 2014-09-11
1415 2014-09-12 10,013,000 68,000 1.11 900,000,000 18,323,790 1.830 2014-09-10
1416 2014-09-11 9,945,000 54,000 1.11 900,000,000 18,398,250 1.850 2014-09-08
1417 2014-09-10 9,891,000 266,000 1.10 900,000,000 18,298,350 1.850 2014-09-05
1418 2014-09-08 9,625,000 98,000 1.07 900,000,000 17,710,000 1.840 2014-09-04
1419 2014-09-05 9,527,000 132,000 1.06 900,000,000 17,243,870 1.810 2014-09-03
1420 2014-09-04 9,395,000 76,000 1.04 900,000,000 16,911,000 1.800 2014-09-02
1421 2014-09-03 9,319,000 -68,000 1.04 900,000,000 16,681,010 1.790 2014-09-01
1422 2014-09-02 9,387,000 28,000 1.04 900,000,000 17,365,950 1.850 2014-08-29
1423 2014-09-01 9,359,000 -2,000 1.04 900,000,000 17,875,690 1.910 2014-08-28
1424 2014-08-28 9,361,000 58,000 1.04 900,000,000 17,879,510 1.910 2014-08-26
1425 2014-08-26 9,303,000 86,000 1.03 900,000,000 17,768,730 1.910 2014-08-22
1426 2014-08-25 9,217,000 -22,000 1.02 900,000,000 17,788,810 1.930 2014-08-21
1427 2014-08-22 9,239,000 108,000 1.03 900,000,000 17,646,490 1.910 2014-08-20
1428 2014-08-21 9,131,000 50,000 1.01 900,000,000 17,714,140 1.940 2014-08-19
1429 2014-08-18 9,081,000 74,000 1.01 900,000,000 17,617,140 1.940 2014-08-14
1430 2014-08-15 9,007,000 4,000 1.00 900,000,000 17,743,790 1.970 2014-08-13
1431 2014-08-14 9,003,000 158,000 1.00 900,000,000 17,825,940 1.980 2014-08-12
1432 2014-08-13 8,845,000 -100,000 0.98 900,000,000 16,893,950 1.910 2014-08-11
1433 2014-08-12 8,945,000 30,000 0.99 900,000,000 16,995,500 1.900 2014-08-08
1434 2014-08-11 8,915,000 -110,000 0.99 900,000,000 16,938,500 1.900 2014-08-07
1435 2014-08-07 9,025,000 100,000 1.00 900,000,000 17,057,250 1.890 2014-08-05
1436 2014-08-06 8,925,000 2,000 0.99 900,000,000 16,779,000 1.880 2014-08-04
1437 2014-08-05 8,923,000 10,000 0.99 900,000,000 16,686,010 1.870 2014-08-01
1438 2014-08-04 8,913,000 100,000 0.99 900,000,000 16,934,700 1.900 2014-07-31
1439 2014-08-01 8,813,000 86,000 0.98 900,000,000 16,744,700 1.900 2014-07-30
1440 2014-07-31 8,727,000 10,000 0.97 900,000,000 16,930,380 1.940 2014-07-29
1441 2014-07-30 8,717,000 -30,000 0.97 900,000,000 16,998,150 1.950 2014-07-28
1442 2014-07-29 8,747,000 80,000 0.97 900,000,000 16,794,240 1.920 2014-07-25
1443 2014-07-28 8,667,000 -34,000 0.96 900,000,000 16,380,630 1.890 2014-07-24
1444 2014-07-25 8,701,000 -120,000 0.97 900,000,000 16,357,880 1.880 2014-07-23
1445 2014-07-23 8,821,000 -10,000 0.98 900,000,000 16,583,480 1.880 2014-07-21
1446 2014-07-22 8,831,000 -80,000 0.98 900,000,000 16,602,280 1.880 2014-07-18
1447 2014-07-18 8,911,000 54,000 0.99 900,000,000 16,663,570 1.870 2014-07-16
1448 2014-07-17 8,857,000 -140,000 0.98 900,000,000 16,474,020 1.860 2014-07-15
1449 2014-07-16 8,997,000 -100,000 1.00 900,000,000 16,734,420 1.860 2014-07-14
1450 2014-07-15 9,097,000 190,000 1.01 900,000,000 16,829,450 1.850 2014-07-11
1451 2014-07-14 8,907,000 -254,000 0.99 900,000,000 16,745,160 1.880 2014-07-10
1452 2014-07-11 9,161,000 -92,000 1.02 900,000,000 17,131,070 1.870 2014-07-09
1453 2014-07-09 9,253,000 -82,000 1.03 900,000,000 16,747,930 1.810 2014-07-07
1454 2014-07-08 9,335,000 6,000 1.04 900,000,000 17,083,050 1.830 2014-07-04
1455 2014-07-07 9,329,000 14,000 1.04 900,000,000 17,165,360 1.840 2014-07-03
1456 2014-06-30 9,315,000 -110,000 1.04 900,000,000 16,673,850 1.790 2014-06-26
1457 2014-06-25 9,425,000 100,000 1.05 900,000,000 17,059,250 1.810 2014-06-23
1458 2014-06-24 9,325,000 -482,000 1.04 900,000,000 16,878,250 1.810 2014-06-20
1459 2014-06-23 9,807,000 116,000 1.09 900,000,000 17,554,530 1.790 2014-06-19
1460 2014-06-20 9,691,000 276,000 1.08 900,000,000 17,346,890 1.790 2014-06-18
1461 2014-06-19 9,415,000 66,000 1.05 900,000,000 17,417,750 1.850 2014-06-17
1462 2014-06-18 9,349,000 68,000 1.04 900,000,000 17,669,610 1.890 2014-06-16
1463 2014-06-17 9,281,000 -290,000 1.03 900,000,000 17,262,660 1.860 2014-06-13
1464 2014-06-16 9,571,000 -10,000 1.06 900,000,000 17,802,060 1.860 2014-06-12
1465 2014-06-13 9,581,000 -18,000 1.06 900,000,000 17,820,660 1.860 2014-06-11
1466 2014-06-12 9,599,000 -18,000 1.07 900,000,000 17,278,200 1.800 2014-06-10
1467 2014-06-11 9,617,000 48,000 1.07 900,000,000 17,695,280 1.840 2014-06-09
1468 2014-06-10 9,569,000 76,000 1.06 900,000,000 17,606,960 1.840 2014-06-06
1469 2014-06-09 9,493,000 10,000 1.05 900,000,000 17,277,260 1.820 2014-06-05
1470 2014-06-05 9,483,000 78,000 1.05 900,000,000 17,164,230 1.810 2014-06-03
1471 2014-06-04 9,405,000 158,000 1.05 900,000,000 16,552,800 1.760 2014-05-30
1472 2014-06-03 9,247,000 -44,000 1.03 900,000,000 16,644,600 1.800 2014-05-29
1473 2014-05-30 9,291,000 98,000 1.03 900,000,000 17,559,990 1.890 2014-05-28
1474 2014-05-29 9,193,000 130,000 1.02 900,000,000 17,742,490 1.930 2014-05-27
1475 2014-05-28 9,063,000 -10,000 1.01 900,000,000 15,316,470 1.690 2014-05-26
1476 2014-05-27 9,073,000 112,000 1.01 900,000,000 15,696,290 1.730 2014-05-23
1477 2014-05-26 8,961,000 -140,000 1.00 900,000,000 15,144,090 1.690 2014-05-22
1478 2014-05-23 9,101,000 -314,000 1.01 900,000,000 15,653,720 1.720 2014-05-21
1479 2014-05-22 9,415,000 90,000 1.05 900,000,000 15,628,900 1.660 2014-05-20
1480 2014-05-21 9,325,000 100,000 1.04 900,000,000 15,666,000 1.680 2014-05-19
1481 2014-05-20 9,225,000 100,000 1.03 900,000,000 15,405,750 1.670 2014-05-16
1482 2014-05-19 9,125,000 -88,000 1.01 900,000,000 15,512,500 1.700 2014-05-15
1483 2014-05-16 9,213,000 30,000 1.02 900,000,000 15,662,100 1.700 2014-05-14
1484 2014-05-15 9,183,000 82,000 1.02 900,000,000 15,611,100 1.700 2014-05-13
1485 2014-05-14 9,101,000 6,000 1.01 900,000,000 15,471,700 1.700 2014-05-12
1486 2014-05-13 9,095,000 -382,000 1.01 900,000,000 15,370,550 1.690 2014-05-09
1487 2014-05-12 9,477,000 160,000 1.05 900,000,000 16,205,670 1.710 2014-05-08
1488 2014-05-09 9,317,000 54,000 1.04 900,000,000 16,584,260 1.780 2014-05-07
1489 2014-05-08 9,263,000 86,000 1.03 900,000,000 16,580,770 1.790 2014-05-05
1490 2014-05-02 9,177,000 136,000 1.02 900,000,000 16,610,370 1.810 2014-04-29
1491 2014-04-30 9,041,000 30,000 1.00 900,000,000 16,906,670 1.870 2014-04-28
1492 2014-04-29 9,011,000 8,000 1.00 900,000,000 17,120,900 1.900 2014-04-25
1493 2014-04-28 9,003,000 86,000 1.00 900,000,000 17,465,820 1.940 2014-04-24
1494 2014-04-25 8,917,000 100,000 0.99 900,000,000 16,942,300 1.900 2014-04-23
1495 2014-04-24 8,817,000 90,000 0.98 900,000,000 17,104,980 1.940 2014-04-22
1496 2014-04-23 8,727,000 -50,000 0.97 900,000,000 17,192,190 1.970 2014-04-17
1497 2014-04-17 8,777,000 6,000 0.98 900,000,000 17,378,460 1.980 2014-04-15
1498 2014-04-16 8,771,000 92,000 0.97 900,000,000 17,542,000 2.000 2014-04-14
1499 2014-04-15 8,679,000 -20,000 0.96 900,000,000 17,531,580 2.020 2014-04-11
1500 2014-04-14 8,699,000 -252,000 0.97 900,000,000 17,658,970 2.030 2014-04-10
1501 2014-04-11 8,951,000 -238,000 0.99 900,000,000 18,170,530 2.030 2014-04-09
1502 2014-04-10 9,189,000 -292,000 1.02 900,000,000 18,653,670 2.030 2014-04-08
1503 2014-04-09 9,481,000 16,000 1.05 900,000,000 19,341,240 2.040 2014-04-07
1504 2014-04-07 9,465,000 188,000 1.05 900,000,000 19,687,200 2.080 2014-04-03
1505 2014-04-04 9,277,000 -146,000 1.03 900,000,000 19,945,550 2.150 2014-04-02
1506 2014-04-03 9,423,000 -10,000 1.05 900,000,000 20,070,990 2.130 2014-04-01
1507 2014-04-02 9,433,000 10,000 1.05 900,000,000 20,280,950 2.150 2014-03-31
1508 2014-03-31 9,423,000 -4,000 1.05 900,000,000 21,013,290 2.230 2014-03-27
1509 2014-03-28 9,427,000 -26,000 1.05 900,000,000 21,116,480 2.240 2014-03-26
1510 2014-03-27 9,453,000 -68,000 1.05 900,000,000 20,985,660 2.220 2014-03-25
1511 2014-03-26 9,521,000 -82,000 1.06 900,000,000 21,517,460 2.260 2014-03-24
1512 2014-03-25 9,603,000 -10,000 1.07 900,000,000 21,318,660 2.220 2014-03-21
1513 2014-03-24 9,613,000 -10,000 1.07 900,000,000 21,244,730 2.210 2014-03-20
1514 2014-03-21 9,623,000 60,000 1.07 900,000,000 20,978,140 2.180 2014-03-19
1515 2014-03-20 9,563,000 -16,000 1.06 900,000,000 20,369,190 2.130 2014-03-18
1516 2014-03-19 9,579,000 -34,000 1.06 900,000,000 20,594,850 2.150 2014-03-17
1517 2014-03-18 9,613,000 26,000 1.07 900,000,000 20,667,950 2.150 2014-03-14
1518 2014-03-14 9,587,000 20,000 1.07 900,000,000 20,803,790 2.170 2014-03-12
1519 2014-03-13 9,567,000 10,000 1.06 900,000,000 21,047,400 2.200 2014-03-11
1520 2014-03-10 9,557,000 46,000 1.06 900,000,000 22,076,670 2.310 2014-03-06
1521 2014-03-07 9,511,000 -38,000 1.06 900,000,000 21,304,640 2.240 2014-03-05
1522 2014-03-06 9,549,000 30,000 1.06 900,000,000 21,198,780 2.220 2014-03-04
1523 2014-03-05 9,519,000 16,000 1.06 900,000,000 21,512,940 2.260 2014-03-03
1524 2014-03-03 9,503,000 272,000 1.06 900,000,000 21,286,720 2.240 2014-02-27
1525 2014-02-28 9,231,000 30,000 1.03 900,000,000 20,585,130 2.230 2014-02-26
1526 2014-02-25 9,201,000 12,000 1.02 900,000,000 20,794,260 2.260 2014-02-21
1527 2014-02-21 9,189,000 -306,000 1.02 900,000,000 21,686,040 2.360 2014-02-19
1528 2014-02-20 9,495,000 806,000 1.06 900,000,000 22,788,000 2.400 2014-02-18
1529 2014-02-19 8,689,000 792,000 0.97 900,000,000 20,332,260 2.340 2014-02-17
1530 2014-02-18 7,897,000 112,000 0.88 900,000,000 18,400,010 2.330 2014-02-14
1531 2014-02-17 7,785,000 -40,000 0.87 900,000,000 17,827,650 2.290 2014-02-13
1532 2014-02-14 7,825,000 40,000 0.87 900,000,000 18,154,000 2.320 2014-02-12
1533 2014-02-12 7,785,000 -310,000 0.87 900,000,000 18,061,200 2.320 2014-02-10
1534 2014-02-11 8,095,000 -28,000 0.90 900,000,000 18,699,450 2.310 2014-02-07
1535 2014-02-06 8,123,000 -24,000 0.90 900,000,000 17,870,600 2.200 2014-02-04
1536 2014-02-05 8,147,000 50,000 0.91 900,000,000 17,678,990 2.170 2014-01-29
1537 2014-02-04 8,097,000 10,000 0.90 900,000,000 18,056,310 2.230 2014-01-28
1538 2014-01-29 8,087,000 310,000 0.90 900,000,000 17,791,400 2.200 2014-01-27
1539 2014-01-28 7,777,000 108,000 0.86 900,000,000 17,964,870 2.310 2014-01-24
1540 2014-01-27 7,669,000 200,000 0.85 900,000,000 18,482,290 2.410 2014-01-23
1541 2014-01-24 7,469,000 94,000 0.83 900,000,000 18,000,290 2.410 2014-01-22
1542 2014-01-23 7,375,000 100,000 0.82 900,000,000 17,921,250 2.430 2014-01-21
1543 2014-01-22 7,275,000 186,000 0.81 900,000,000 17,387,250 2.390 2014-01-20
1544 2014-01-21 7,089,000 628,000 0.79 900,000,000 17,013,600 2.400 2014-01-17
1545 2014-01-20 6,461,000 10,000 0.72 900,000,000 15,764,840 2.440 2014-01-16
1546 2014-01-17 6,451,000 -14,000 0.72 900,000,000 15,998,480 2.480 2014-01-15
1547 2014-01-15 6,465,000 -10,000 0.72 900,000,000 16,033,200 2.480 2014-01-13
1548 2014-01-14 6,475,000 -10,000 0.72 900,000,000 16,122,750 2.490 2014-01-10
1549 2014-01-13 6,485,000 -6,000 0.72 900,000,000 16,147,650 2.490 2014-01-09
1550 2014-01-10 6,491,000 -106,000 0.72 900,000,000 15,902,950 2.450 2014-01-08
1551 2014-01-09 6,597,000 20,000 0.73 900,000,000 16,294,590 2.470 2014-01-07
1552 2014-01-08 6,577,000 -152,000 0.73 900,000,000 15,850,570 2.410 2014-01-06
1553 2014-01-07 6,729,000 -64,000 0.75 900,000,000 15,543,990 2.310 2014-01-03
1554 2014-01-06 6,793,000 4,000 0.75 900,000,000 15,148,390 2.230 2014-01-02
1555 2014-01-02 6,789,000 -26,000 0.75 900,000,000 14,256,900 2.100 2013-12-27
1556 2013-12-30 6,815,000 40,000 0.76 900,000,000 14,243,350 2.090 2013-12-23
1557 2013-12-27 6,775,000 -12,000 0.75 900,000,000 13,956,500 2.060 2013-12-20
1558 2013-12-20 6,787,000 14,000 0.75 900,000,000 14,388,440 2.120 2013-12-18
1559 2013-12-19 6,773,000 48,000 0.75 900,000,000 14,358,760 2.120 2013-12-17
1560 2013-12-18 6,725,000 28,000 0.75 900,000,000 14,795,000 2.200 2013-12-16
1561 2013-12-17 6,697,000 18,000 0.74 900,000,000 15,068,250 2.250 2013-12-13
1562 2013-12-16 6,679,000 -48,000 0.74 900,000,000 14,960,960 2.240 2013-12-12
1563 2013-12-13 6,727,000 -100,000 0.75 900,000,000 15,875,720 2.360 2013-12-11
1564 2013-12-12 6,827,000 142,000 0.76 900,000,000 16,453,070 2.410 2013-12-10
1565 2013-12-11 6,685,000 226,000 0.74 900,000,000 15,442,350 2.310 2013-12-09
1566 2013-12-10 6,459,000 40,000 0.72 900,000,000 15,049,470 2.330 2013-12-06
1567 2013-12-09 6,419,000 6,000 0.71 900,000,000 14,250,180 2.220 2013-12-05
1568 2013-12-06 6,413,000 4,000 0.71 900,000,000 14,365,120 2.240 2013-12-04
1569 2013-12-05 6,409,000 -172,000 0.71 900,000,000 14,227,980 2.220 2013-12-03
1570 2013-12-04 6,581,000 -80,000 0.73 900,000,000 14,873,060 2.260 2013-12-02
1571 2013-12-03 6,661,000 -90,000 0.74 900,000,000 14,054,710 2.110 2013-11-29
1572 2013-12-02 6,751,000 26,000 0.75 900,000,000 14,177,100 2.100 2013-11-28
1573 2013-11-29 6,725,000 548,000 0.75 900,000,000 13,988,000 2.080 2013-11-27
1574 2013-11-27 6,177,000 -80,000 0.69 900,000,000 12,909,930 2.090 2013-11-25
1575 2013-11-26 6,257,000 10,000 0.70 900,000,000 12,576,570 2.010 2013-11-22
1576 2013-11-25 6,247,000 -20,000 0.69 900,000,000 12,868,820 2.060 2013-11-21
1577 2013-11-22 6,267,000 40,000 0.70 900,000,000 12,972,690 2.070 2013-11-20
1578 2013-11-19 6,227,000 -10,000 0.69 900,000,000 12,827,620 2.060 2013-11-15
1579 2013-11-18 6,237,000 10,000 0.69 900,000,000 12,848,220 2.060 2013-11-14
1580 2013-11-15 6,227,000 -6,000 0.69 900,000,000 12,765,350 2.050 2013-11-13
1581 2013-11-13 6,233,000 36,000 0.69 900,000,000 12,652,990 2.030 2013-11-11
1582 2013-11-12 6,197,000 -46,000 0.69 900,000,000 13,261,580 2.140 2013-11-08
1583 2013-11-11 6,243,000 -2,000 0.69 900,000,000 13,797,030 2.210 2013-11-07
1584 2013-11-08 6,245,000 26,000 0.69 900,000,000 14,051,250 2.250 2013-11-06
1585 2013-11-07 6,219,000 -4,000 0.69 900,000,000 14,490,270 2.330 2013-11-05
1586 2013-11-06 6,223,000 12,000 0.69 900,000,000 13,939,520 2.240 2013-11-04
1587 2013-11-05 6,211,000 -36,000 0.69 900,000,000 13,291,540 2.140 2013-11-01
1588 2013-10-30 6,247,000 -8,000 0.69 900,000,000 13,743,400 2.200 2013-10-28
1589 2013-10-28 6,255,000 60,000 0.70 900,000,000 12,697,650 2.030 2013-10-24
1590 2013-10-25 6,195,000 -16,000 0.69 900,000,000 13,071,450 2.110 2013-10-23
1591 2013-10-24 6,211,000 -38,000 0.69 900,000,000 13,477,870 2.170 2013-10-22
1592 2013-10-22 6,249,000 -20,000 0.69 900,000,000 13,435,350 2.150 2013-10-18
1593 2013-10-21 6,269,000 -14,000 0.70 900,000,000 13,603,730 2.170 2013-10-17
1594 2013-10-18 6,283,000 -50,000 0.70 900,000,000 13,696,940 2.180 2013-10-16
1595 2013-10-15 6,333,000 -10,000 0.70 900,000,000 14,059,260 2.220 2013-10-10
1596 2013-10-11 6,343,000 -80,000 0.70 900,000,000 13,764,310 2.170 2013-10-09
1597 2013-10-08 6,423,000 -2,000 0.71 900,000,000 14,066,370 2.190 2013-10-04
1598 2013-10-02 6,425,000 20,000 0.71 900,000,000 14,199,250 2.210 2013-09-27
1599 2013-09-26 6,405,000 14,000 0.71 900,000,000 14,283,150 2.230 2013-09-24
1600 2013-09-24 6,391,000 2,000 0.71 900,000,000 14,315,840 2.240 2013-09-19
1601 2013-09-23 6,389,000 10,000 0.71 900,000,000 14,247,470 2.230 2013-09-18
1602 2013-09-19 6,379,000 16,000 0.71 900,000,000 14,607,910 2.290 2013-09-17
1603 2013-09-18 6,363,000 110,000 0.71 900,000,000 14,189,490 2.230 2013-09-16
1604 2013-09-17 6,253,000 -166,000 0.69 900,000,000 14,131,780 2.260 2013-09-13
1605 2013-09-16 6,419,000 -712,000 0.71 900,000,000 16,175,880 2.520 2013-09-12
1606 2013-09-11 7,131,000 210,000 0.79 900,000,000 20,822,520 2.920 2013-09-09
1607 2013-09-10 6,921,000 -8,000 0.77 900,000,000 20,970,630 3.030 2013-09-06
1608 2013-09-05 6,929,000 -26,000 0.77 900,000,000 21,133,450 3.050 2013-09-03
1609 2013-09-02 6,955,000 -28,000 0.77 900,000,000 21,838,700 3.140 2013-08-29
1610 2013-08-30 6,983,000 -36,000 0.78 900,000,000 21,367,980 3.060 2013-08-28
1611 2013-08-29 7,019,000 -364,000 0.78 900,000,000 20,846,430 2.970 2013-08-27
1612 2013-08-27 7,383,000 16,000 0.82 900,000,000 22,001,340 2.980 2013-08-23
1613 2013-08-26 7,367,000 16,000 0.82 900,000,000 22,174,670 3.010 2013-08-22
1614 2013-08-23 7,351,000 -16,000 0.82 900,000,000 23,229,160 3.160 2013-08-21
1615 2013-08-22 7,367,000 4,000 0.82 900,000,000 23,795,410 3.230 2013-08-20
1616 2013-08-21 7,363,000 -48,000 0.82 900,000,000 22,825,300 3.100 2013-08-19
1617 2013-08-20 7,411,000 -80,000 0.82 900,000,000 24,308,080 3.280 2013-08-16
1618 2013-08-19 7,491,000 -20,000 0.83 900,000,000 24,195,930 3.230 2013-08-15
1619 2013-08-13 7,511,000 60,000 0.83 900,000,000 23,884,980 3.180 2013-08-09
1620 2013-08-12 7,451,000 -8,000 0.83 900,000,000 23,545,160 3.160 2013-08-08
1621 2013-08-09 7,459,000 -20,000 0.83 900,000,000 23,570,440 3.160 2013-08-07
1622 2013-08-08 7,479,000 132,000 0.83 900,000,000 23,409,270 3.130 2013-08-06
1623 2013-08-07 7,347,000 -6,000 0.82 900,000,000 23,069,580 3.140 2013-08-05
1624 2013-08-06 7,353,000 -10,000 0.82 900,000,000 22,794,300 3.100 2013-08-02
1625 2013-08-02 7,363,000 -6,000 0.82 900,000,000 21,794,480 2.960 2013-07-31
1626 2013-08-01 7,369,000 -2,000 0.82 900,000,000 22,180,690 3.010 2013-07-30
1627 2013-07-31 7,371,000 -2,000 0.82 900,000,000 22,113,000 3.000 2013-07-29
1628 2013-07-30 7,373,000 8,000 0.82 900,000,000 22,045,270 2.990 2013-07-26
1629 2013-07-29 7,365,000 26,000 0.82 900,000,000 22,021,350 2.990 2013-07-25
1630 2013-07-26 7,339,000 -12,000 0.82 900,000,000 22,237,170 3.030 2013-07-24
1631 2013-07-25 7,351,000 90,000 0.82 900,000,000 22,788,100 3.100 2013-07-23
1632 2013-07-24 7,261,000 -10,000 0.81 900,000,000 21,419,950 2.950 2013-07-22
1633 2013-07-22 7,271,000 -2,000 0.81 900,000,000 21,013,190 2.890 2013-07-18
1634 2013-07-19 7,273,000 -20,000 0.81 900,000,000 20,946,240 2.880 2013-07-17
1635 2013-07-18 7,293,000 6,000 0.81 900,000,000 22,170,720 3.040 2013-07-16
1636 2013-07-16 7,287,000 -20,000 0.81 900,000,000 22,152,480 3.040 2013-07-12
1637 2013-07-15 7,307,000 160,000 0.81 900,000,000 21,336,440 2.920 2013-07-11
1638 2013-07-12 7,147,000 26,000 0.79 900,000,000 19,868,660 2.780 2013-07-10
1639 2013-07-10 7,121,000 -110,000 0.79 900,000,000 18,087,340 2.540 2013-07-08
1640 2013-07-08 7,231,000 216,000 0.80 900,000,000 17,932,880 2.480 2013-07-04
1641 2013-06-28 7,015,000 -10,000 0.78 900,000,000 17,256,900 2.460 2013-06-26
1642 2013-06-26 7,025,000 10,000 0.78 900,000,000 16,719,500 2.380 2013-06-24
1643 2013-06-25 7,015,000 260,000 0.78 900,000,000 16,906,150 2.410 2013-06-21
1644 2013-06-18 6,755,000 -100,000 0.75 900,000,000 16,212,000 2.400 2013-06-14
1645 2013-06-13 6,855,000 40,000 0.76 900,000,000 15,972,150 2.330 2013-06-10
1646 2013-06-07 6,815,000 -350,000 0.76 900,000,000 14,856,700 2.180 2013-06-05
1647 2013-06-06 7,165,000 -270,000 0.80 900,000,000 15,476,400 2.160 2013-06-04
1648 2013-06-04 7,435,000 -150,000 0.83 900,000,000 16,282,650 2.190 2013-05-31
1649 2013-06-03 7,585,000 -10,000 0.84 900,000,000 15,852,650 2.090 2013-05-30
1650 2013-05-31 7,595,000 46,000 0.84 900,000,000 15,114,050 1.990 2013-05-29
1651 2013-05-28 7,549,000 1,236,000 0.84 900,000,000 14,192,120 1.880 2013-05-24
1652 2013-05-27 6,313,000 400,000 0.70 900,000,000 10,479,580 1.660 2013-05-23
1653 2013-04-23 5,913,000 68,000 0.66 900,000,000 8,632,980 1.460 2013-04-19
1654 2013-04-10 5,845,000 528,000 0.65 900,000,000 8,592,150 1.470 2013-04-08
1655 2013-03-11 5,317,000 50,000 0.59 900,000,000 8,666,710 1.630 2013-03-07
1656 2013-02-08 5,267,000 -6,000 0.59 900,000,000 7,584,480 1.440 2013-02-06
1657 2013-02-01 5,273,000 -50,000 0.59 900,000,000 8,331,340 1.580 2013-01-30
1658 2013-01-09 5,323,000 58,000 0.59 900,000,000 8,357,110 1.570 2013-01-07
1659 2013-01-04 5,265,000 20,000 0.59 900,000,000 8,213,400 1.560 2013-01-02
1660 2013-01-02 5,245,000 -40,000 0.58 900,000,000 7,919,950 1.510 2012-12-27
1661 2012-12-28 5,285,000 -38,000 0.59 900,000,000 7,346,150 1.390 2012-12-21
1662 2012-12-18 5,323,000 -40,000 0.59 900,000,000 7,398,970 1.390 2012-12-14
1663 2012-12-17 5,363,000 -10,000 0.60 900,000,000 7,186,420 1.340 2012-12-13
1664 2012-12-14 5,373,000 10,000 0.60 900,000,000 6,931,170 1.290 2012-12-12
1665 2012-12-11 5,363,000 -40,000 0.60 900,000,000 6,971,900 1.300 2012-12-07
1666 2012-12-10 5,403,000 -100,000 0.60 900,000,000 6,861,810 1.270 2012-12-06
1667 2012-10-19 5,503,000 -50,000 0.61 900,000,000 6,988,810 1.270 2012-10-17
1668 2012-09-07 5,553,000 -200,000 0.62 900,000,000 6,108,300 1.100 2012-09-05
1669 2012-09-06 5,753,000 -846,000 0.64 900,000,000 6,328,300 1.100 2012-09-04
1670 2012-09-05 6,599,000 -890,000 0.73 900,000,000 7,258,900 1.100 2012-09-03
1671 2012-09-04 7,489,000 -900,000 0.83 900,000,000 8,237,900 1.100 2012-08-31
1672 2012-09-03 8,389,000 -4,000 0.93 900,000,000 9,144,010 1.090 2012-08-30
1673 2012-08-16 8,393,000 -200,000 0.93 900,000,000 9,316,230 1.110 2012-08-14
1674 2012-08-13 8,593,000 -52,000 0.95 900,000,000 9,538,230 1.110 2012-08-09
1675 2012-08-10 8,645,000 -186,000 0.96 900,000,000 9,595,950 1.110 2012-08-08
1676 2012-08-09 8,831,000 -200,000 0.98 900,000,000 9,802,410 1.110 2012-08-07
1677 2012-08-08 9,031,000 -136,000 1.00 900,000,000 10,024,410 1.110 2012-08-06
1678 2012-08-07 9,167,000 -164,000 1.02 900,000,000 10,175,370 1.110 2012-08-03
1679 2012-08-06 9,331,000 -100,000 1.04 900,000,000 10,357,410 1.110 2012-08-02
1680 2012-08-03 9,431,000 -2,346,000 1.05 900,000,000 10,562,720 1.120 2012-08-01
1681 2012-08-02 11,777,000 -52,000 1.31 900,000,000 13,072,470 1.110 2012-07-31
1682 2012-08-01 11,829,000 -170,000 1.31 900,000,000 13,011,900 1.100 2012-07-30
1683 2012-07-27 11,999,000 -80,000 1.33 900,000,000 13,318,890 1.110 2012-07-25
1684 2012-07-26 12,079,000 -200,000 1.34 900,000,000 13,286,900 1.100 2012-07-24
1685 2012-07-25 12,279,000 -1,060,000 1.36 900,000,000 13,875,270 1.130 2012-07-23
1686 2012-07-24 13,339,000 -800,000 1.48 900,000,000 15,206,460 1.140 2012-07-20
1687 2012-07-23 14,139,000 -500,000 1.57 900,000,000 15,552,900 1.100 2012-07-19
1688 2012-07-20 14,639,000 -428,000 1.63 900,000,000 16,102,900 1.100 2012-07-18
1689 2012-07-16 15,067,000 -240,000 1.67 900,000,000 16,423,030 1.090 2012-07-12
1690 2012-07-13 15,307,000 -200,000 1.70 900,000,000 17,296,910 1.130 2012-07-11
1691 2012-07-12 15,507,000 -50,000 1.72 900,000,000 17,367,840 1.120 2012-07-10
1692 2012-07-10 15,557,000 -10,000 1.73 900,000,000 17,734,980 1.140 2012-07-06
1693 2012-07-09 15,567,000 -100,000 1.73 900,000,000 17,590,710 1.130 2012-07-05
1694 2012-07-06 15,667,000 -270,000 1.74 900,000,000 17,703,710 1.130 2012-07-04
1695 2012-07-05 15,937,000 -108,000 1.77 900,000,000 18,168,180 1.140 2012-07-03
1696 2012-07-04 16,045,000 -40,000 1.78 900,000,000 18,291,300 1.140 2012-06-29
1697 2012-07-03 16,085,000 -202,000 1.79 900,000,000 18,497,750 1.150 2012-06-28
1698 2012-06-28 16,287,000 -40,000 1.81 900,000,000 18,078,570 1.110 2012-06-26
1699 2012-06-25 16,327,000 -150,000 1.81 900,000,000 18,612,780 1.140 2012-06-21
1700 2012-06-22 16,477,000 -230,000 1.83 900,000,000 18,948,550 1.150 2012-06-20
1701 2012-06-21 16,707,000 -66,000 1.86 900,000,000 19,213,050 1.150 2012-06-19
1702 2012-06-20 16,773,000 -120,000 1.86 900,000,000 19,121,220 1.140 2012-06-18
1703 2012-06-19 16,893,000 -376,000 1.88 900,000,000 19,426,950 1.150 2012-06-15
1704 2012-06-13 17,269,000 -50,000 1.92 900,000,000 19,513,970 1.130 2012-06-11
1705 2012-06-12 17,319,000 -68,000 1.92 900,000,000 19,916,850 1.150 2012-06-08
1706 2012-06-11 17,387,000 -74,000 1.93 900,000,000 19,995,050 1.150 2012-06-07
1707 2012-05-30 17,461,000 -952,000 1.94 900,000,000 20,429,370 1.170 2012-05-28
1708 2012-05-25 18,413,000 -2,000 2.05 900,000,000 21,911,470 1.190 2012-05-23
1709 2012-05-24 18,415,000 -50,000 2.05 900,000,000 21,545,550 1.170 2012-05-22
1710 2012-05-23 18,465,000 -1,106,000 2.05 900,000,000 21,604,050 1.170 2012-05-21
1711 2012-05-21 19,571,000 -100,000 2.17 900,000,000 23,680,910 1.210 2012-05-17
1712 2012-05-17 19,671,000 -420,000 2.19 900,000,000 23,801,910 1.210 2012-05-15
1713 2012-05-16 20,091,000 14,538,000 2.23 900,000,000 24,109,200 1.200 2012-05-14
1714 2012-05-10 5,553,000 102,000 0.62 900,000,000 6,885,720 1.240 2012-05-08
1715 2012-05-09 5,451,000 20,000 0.61 900,000,000 6,650,220 1.220 2012-05-07
1716 2012-05-08 5,431,000 244,000 0.60 900,000,000 6,788,750 1.250 2012-05-04
1717 2012-05-07 5,187,000 46,000 0.58 900,000,000 6,431,880 1.240 2012-05-03
1718 2012-04-24 5,141,000 6,000 0.57 900,000,000 6,374,840 1.240 2012-04-20
1719 2012-03-12 5,135,000 78,000 0.57 900,000,000 6,521,450 1.270 2012-03-08
1720 2012-03-08 5,057,000 50,000 0.56 900,000,000 6,422,390 1.270 2012-03-06
1721 2011-12-14 5,007,000 24,000 0.56 900,000,000 5,858,190 1.170 2011-12-12
1722 2011-12-07 4,983,000 -220,000 0.55 900,000,000 5,879,940 1.180 2011-12-05
1723 2011-11-18 5,203,000 20,000 0.58 900,000,000 6,139,540 1.180 2011-11-16
1724 2011-11-14 5,183,000 60,000 0.58 900,000,000 6,115,940 1.180 2011-11-10
1725 2011-11-02 5,123,000 -70,000 0.57 900,000,000 6,352,520 1.240 2011-10-31
1726 2011-11-01 5,193,000 -14,000 0.58 900,000,000 6,698,970 1.290 2011-10-28
1727 2011-10-31 5,207,000 -54,000 0.58 900,000,000 6,508,750 1.250 2011-10-27
1728 2011-10-27 5,261,000 -162,000 0.58 900,000,000 6,155,370 1.170 2011-10-25
1729 2011-10-24 5,423,000 -100,000 0.60 900,000,000 6,290,680 1.160 2011-10-20
1730 2011-10-19 5,523,000 -6,000 0.61 900,000,000 6,793,290 1.230 2011-10-17
1731 2011-10-17 5,529,000 -188,000 0.61 900,000,000 6,800,670 1.230 2011-10-13
1732 2011-10-14 5,717,000 -6,000 0.64 900,000,000 6,803,230 1.190 2011-10-12
1733 2011-10-13 5,723,000 -16,000 0.64 900,000,000 6,867,600 1.200 2011-10-11
1734 2011-10-11 5,739,000 -80,000 0.64 900,000,000 6,427,680 1.120 2011-10-07
1735 2011-09-22 5,819,000 -16,000 0.65 900,000,000 8,030,220 1.380 2011-09-20
1736 2011-08-15 5,835,000 40,000 0.65 900,000,000 8,110,650 1.390 2011-08-11
1737 2011-08-08 5,795,000 36,000 0.64 900,000,000 8,924,300 1.540 2011-08-04
1738 2011-07-25 5,759,000 36,000 0.64 900,000,000 9,329,580 1.620 2011-07-21
1739 2011-07-15 5,723,000 12,000 0.64 900,000,000 8,870,650 1.550 2011-07-13
1740 2011-07-13 5,711,000 32,000 0.63 900,000,000 8,909,160 1.560 2011-07-11
1741 2011-07-12 5,679,000 36,000 0.63 900,000,000 9,029,610 1.590 2011-07-08
1742 2011-07-07 5,643,000 50,000 0.63 900,000,000 8,972,370 1.590 2011-07-05
1743 2011-07-05 5,593,000 -2,000 0.62 900,000,000 8,725,080 1.560 2011-06-30
1744 2011-06-10 5,595,000 6,000 0.62 900,000,000 9,287,700 1.660 2011-06-08
1745 2011-05-31 5,589,000 30,000 0.62 900,000,000 9,389,520 1.680 2011-05-27
1746 2011-05-23 5,559,000 12,000 0.62 900,000,000 10,006,200 1.800 2011-05-19
1747 2011-05-12 5,547,000 -54,000 0.62 900,000,000 10,261,950 1.850 2011-05-09
1748 2011-05-09 5,601,000 32,000 0.62 900,000,000 10,193,820 1.820 2011-05-05
1749 2011-04-14 5,569,000 -6,000 0.62 900,000,000 10,135,580 1.820 2011-04-12
1750 2011-04-13 5,575,000 32,000 0.62 900,000,000 9,923,500 1.780 2011-04-11
1751 2011-04-12 5,543,000 32,000 0.62 900,000,000 9,866,540 1.780 2011-04-08
1752 2011-04-06 5,511,000 -12,000 0.61 900,000,000 9,699,360 1.760 2011-04-01
1753 2011-03-30 5,523,000 14,000 0.61 900,000,000 9,720,480 1.760 2011-03-28
1754 2011-03-23 5,509,000 12,000 0.61 900,000,000 9,806,020 1.780 2011-03-21
1755 2011-03-21 5,497,000 54,000 0.61 900,000,000 9,564,780 1.740 2011-03-17
1756 2011-03-17 5,443,000 10,000 0.60 900,000,000 9,307,530 1.710 2011-03-15
1757 2011-03-11 5,433,000 58,000 0.60 900,000,000 9,942,390 1.830 2011-03-09
1758 2011-03-10 5,375,000 40,000 0.60 900,000,000 9,782,500 1.820 2011-03-08
1759 2011-03-09 5,335,000 12,000 0.59 900,000,000 9,656,350 1.810 2011-03-07
1760 2011-02-14 5,323,000 10,000 0.59 900,000,000 9,741,090 1.830 2011-02-10
1761 2011-02-10 5,313,000 -500,000 0.59 900,000,000 10,147,830 1.910 2011-02-08
1762 2011-02-07 5,813,000 52,000 0.65 900,000,000 11,219,090 1.930 2011-01-31
1763 2011-02-01 5,761,000 200,000 0.64 900,000,000 11,291,560 1.960 2011-01-28
1764 2011-01-31 5,561,000 300,000 0.62 900,000,000 11,511,270 2.070 2011-01-27
1765 2011-01-27 5,261,000 -350,000 0.58 900,000,000 11,784,640 2.240 2011-01-25
1766 2011-01-26 5,611,000 300,000 0.62 900,000,000 12,456,420 2.220 2011-01-24
1767 2011-01-21 5,311,000 -20,000 0.59 900,000,000 11,206,210 2.110 2011-01-19
1768 2011-01-06 5,331,000 -30,000 0.59 900,000,000 10,182,210 1.910 2011-01-04
1769 2011-01-03 5,361,000 14,000 0.60 900,000,000 9,703,410 1.810 2010-12-29
1770 2010-12-29 5,347,000 10,000 0.59 900,000,000 9,571,130 1.790 2010-12-23
1771 2010-12-22 5,337,000 44,000 0.59 900,000,000 9,659,970 1.810 2010-12-20
1772 2010-12-21 5,293,000 -16,000 0.59 900,000,000 9,633,260 1.820 2010-12-17
1773 2010-12-20 5,309,000 -24,000 0.59 900,000,000 9,715,470 1.830 2010-12-16
1774 2010-12-17 5,333,000 50,000 0.59 900,000,000 10,026,040 1.880 2010-12-15
1775 2010-12-14 5,283,000 10,000 0.59 900,000,000 9,403,740 1.780 2010-12-10
1776 2010-12-09 5,273,000 -40,000 0.59 900,000,000 9,333,210 1.770 2010-12-07
1777 2010-12-08 5,313,000 32,000 0.59 900,000,000 8,819,580 1.660 2010-12-06
1778 2010-12-07 5,281,000 140,000 0.59 900,000,000 8,766,460 1.660 2010-12-03
1779 2010-12-06 5,141,000 20,000 0.57 900,000,000 8,534,060 1.660 2010-12-02
1780 2010-11-19 5,121,000 14,000 0.57 900,000,000 8,552,070 1.670 2010-11-17
1781 2010-11-09 5,107,000 -158,000 0.57 900,000,000 8,886,180 1.740 2010-11-05
1782 2010-11-08 5,265,000 50,000 0.59 900,000,000 9,319,050 1.770 2010-11-04
1783 2010-11-04 5,215,000 20,000 0.58 900,000,000 9,230,550 1.770 2010-11-02
1784 2010-11-03 5,195,000 -20,000 0.58 900,000,000 9,091,250 1.750 2010-11-01
1785 2010-10-29 5,215,000 2,000 0.58 900,000,000 9,126,250 1.750 2010-10-27
1786 2010-10-27 5,213,000 30,000 0.58 900,000,000 9,227,010 1.770 2010-10-25
1787 2010-10-26 5,183,000 66,000 0.58 900,000,000 9,277,570 1.790 2010-10-22
1788 2010-10-25 5,117,000 60,000 0.57 900,000,000 9,210,600 1.800 2010-10-21
1789 2010-10-20 5,057,000 -100,000 0.56 900,000,000 9,102,600 1.800 2010-10-18
1790 2010-10-18 5,157,000 100,000 0.57 900,000,000 9,437,310 1.830 2010-10-14
1791 2010-10-13 5,057,000 -6,000 0.56 900,000,000 9,254,310 1.830 2010-10-11
1792 2010-09-30 5,063,000 20,000 0.56 900,000,000 9,619,700 1.900 2010-09-28
1793 2010-09-22 5,043,000 2,000 0.56 900,000,000 9,480,840 1.880 2010-09-20
1794 2010-09-21 5,041,000 -6,000 0.56 900,000,000 9,678,720 1.920 2010-09-17
1795 2010-09-17 5,047,000 12,000 0.56 900,000,000 9,841,650 1.950 2010-09-15
1796 2010-09-16 5,035,000 30,000 0.56 900,000,000 9,767,900 1.940 2010-09-14
1797 2010-09-15 5,005,000 2,000 0.56 900,000,000 10,060,050 2.010 2010-09-13
1798 2010-09-14 5,003,000 -1,499 0.56 900,000,000 9,505,700 1.900 2010-09-10
1799 2010-09-09 5,004,499 2,000 0.56 900,000,000 9,508,548 1.900 2010-09-07
1800 2010-09-01 5,002,499 14,000 0.56 900,000,000 9,304,648 1.860 2010-08-30
1801 2010-08-27 4,988,499 -54,501 0.55 900,000,000 9,378,378 1.880 2010-08-25
1802 2010-08-25 5,043,000 16,000 0.56 900,000,000 9,531,270 1.890 2010-08-23
1803 2010-08-24 5,027,000 91,000 0.56 900,000,000 9,752,380 1.940 2010-08-20
1804 2010-08-23 4,936,000 60,000 0.55 900,000,000 9,526,480 1.930 2010-08-19
1805 2010-08-17 4,876,000 14,000 0.54 900,000,000 9,703,240 1.990 2010-08-13
1806 2010-08-05 4,862,000 20,000 0.54 900,000,000 9,724,000 2.000 2010-08-03
1807 2010-08-03 4,842,000 -250,000 0.54 900,000,000 9,780,840 2.020 2010-07-30
1808 2010-07-30 5,092,000 42,000 0.57 900,000,000 10,387,680 2.040 2010-07-28
1809 2010-07-28 5,050,000 -4,000 0.56 900,000,000 10,049,500 1.990 2010-07-26
1810 2010-07-23 5,054,000 -260,000 0.56 900,000,000 9,501,520 1.880 2010-07-21
1811 2010-07-22 5,314,000 -122,000 0.59 900,000,000 9,884,040 1.860 2010-07-20
1812 2010-07-16 5,436,000 12,000 0.60 900,000,000 9,567,360 1.760 2010-07-14
1813 2010-07-05 5,424,000 -24,000 0.60 900,000,000 9,763,200 1.800 2010-06-30
1814 2010-06-22 5,448,000 44,000 0.61 900,000,000 9,043,680 1.660 2010-06-18
1815 2010-06-21 5,404,000 70,000 0.60 900,000,000 9,078,720 1.680 2010-06-17
1816 2010-06-15 5,334,000 46,000 0.59 900,000,000 9,014,460 1.690 2010-06-11
1817 2010-06-11 5,288,000 12,000 0.59 900,000,000 8,936,720 1.690 2010-06-09
1818 2010-05-27 5,276,000 -20,000 0.59 900,000,000 8,969,200 1.700 2010-05-25
1819 2010-05-05 5,296,000 -300,000 0.59 900,000,000 9,056,160 1.710 2010-05-03
1820 2010-04-30 5,596,000 -200,000 0.62 900,000,000 10,240,680 1.830 2010-04-28
1821 2010-04-28 5,796,000 66,000 0.64 900,000,000 10,780,560 1.860 2010-04-26
1822 2010-04-23 5,730,000 118,000 0.64 900,000,000 10,715,100 1.870 2010-04-21
1823 2010-04-22 5,612,000 32,000 0.62 900,000,000 10,550,560 1.880 2010-04-20
1824 2010-04-21 5,580,000 62,000 0.62 900,000,000 10,434,600 1.870 2010-04-19
1825 2010-04-12 5,518,000 38,000 0.61 900,000,000 10,815,280 1.960 2010-04-08
1826 2010-04-09 5,480,000 40,000 0.61 900,000,000 10,686,000 1.950 2010-04-07
1827 2010-04-08 5,440,000 96,000 0.60 900,000,000 10,499,200 1.930 2010-04-01
1828 2010-03-31 5,344,000 138,000 0.59 900,000,000 10,688,000 2.000 2010-03-29
1829 2010-03-30 5,206,000 102,000 0.58 900,000,000 10,672,300 2.050 2010-03-26
1830 2010-03-29 5,104,000 86,000 0.57 900,000,000 10,463,200 2.050 2010-03-25
1831 2010-03-26 5,018,000 156,000 0.56 900,000,000 10,537,800 2.100 2010-03-24
1832 2010-03-25 4,862,000 438,000 0.54 900,000,000 10,404,680 2.140 2010-03-23
1833 2010-03-24 4,424,000 266,000 0.49 900,000,000 9,378,880 2.120 2010-03-22
1834 2010-03-23 4,158,000 10,000 0.46 900,000,000 8,523,900 2.050 2010-03-19
1835 2010-03-15 4,148,000 68,000 0.46 900,000,000 8,005,640 1.930 2010-03-11
1836 2010-03-08 4,080,000 216,000 0.45 900,000,000 6,936,000 1.700 2010-03-04
1837 2010-03-03 3,864,000 26,000 0.43 900,000,000 6,143,760 1.590 2010-03-01
1838 2010-03-02 3,838,000 20,000 0.43 900,000,000 5,948,900 1.550 2010-02-26
1839 2010-02-24 3,818,000 34,000 0.42 900,000,000 5,727,000 1.500 2010-02-22
1840 2010-02-23 3,784,000 30,000 0.42 900,000,000 5,676,000 1.500 2010-02-19
1841 2010-02-22 3,754,000 52,000 0.42 900,000,000 5,743,620 1.530 2010-02-18
1842 2010-02-19 3,702,000 38,000 0.41 900,000,000 5,664,060 1.530 2010-02-17
1843 2010-02-12 3,664,000 194,000 0.41 900,000,000 5,605,920 1.530 2010-02-10
1844 2010-02-01 3,470,000 -64,000 0.39 900,000,000 5,413,200 1.560 2010-01-28
1845 2010-01-27 3,534,000 -60,000 0.39 900,000,000 5,831,100 1.650 2010-01-25
1846 2010-01-25 3,594,000 -36,000 0.40 900,000,000 4,995,660 1.390 2010-01-21
1847 2010-01-18 3,630,000 6,000 0.40 900,000,000 5,118,300 1.410 2010-01-14
1848 2010-01-14 3,624,000 -6,000 0.40 900,000,000 4,964,880 1.370 2010-01-12
1849 2010-01-06 3,630,000 36,000 0.40 900,000,000 4,646,400 1.280 2010-01-04
1850 2009-12-23 3,594,000 20,000 0.40 900,000,000 4,600,320 1.280 2009-12-21
1851 2009-12-21 3,574,000 -8,000 0.40 900,000,000 4,574,720 1.280 2009-12-17
1852 2009-12-10 3,582,000 -20,000 0.40 900,000,000 4,799,880 1.340 2009-12-08
1853 2009-11-13 3,602,000 -2,000 0.40 900,000,000 4,898,720 1.360 2009-11-11
1854 2009-11-06 3,604,000 8,000 0.40 900,000,000 4,505,000 1.250 2009-11-04
1855 2009-10-28 3,596,000 76,000 0.40 900,000,000 4,207,320 1.170 2009-10-23
1856 2009-10-19 3,520,000 -20,000 0.39 900,000,000 4,118,400 1.170 2009-10-15
1857 2009-09-29 3,540,000 62,000 0.39 900,000,000 3,964,800 1.120 2009-09-25
1858 2009-09-18 3,478,000 20,000 0.39 900,000,000 3,964,920 1.140 2009-09-16
1859 2009-08-03 3,458,000 -18,000 0.38 900,000,000 4,253,340 1.230 2009-07-30
1860 2009-07-28 3,476,000 -92,000 0.39 900,000,000 4,171,200 1.200 2009-07-24
1861 2009-07-03 3,568,000 -12,000 0.40 900,000,000 4,067,520 1.140 2009-06-30
1862 2009-06-16 3,580,000 -12,000 0.40 900,000,000 4,188,600 1.170 2009-06-12
1863 2009-05-27 3,592,000 30,000 0.40 900,000,000 4,274,480 1.190 2009-05-25
1864 2009-05-26 3,562,000 -4,000 0.40 900,000,000 4,167,540 1.170 2009-05-22
1865 2009-04-27 3,566,000 -32,000 0.40 900,000,000 3,280,720 0.920 2009-04-23
1866 2009-04-17 3,598,000 -24,000 0.40 900,000,000 3,346,140 0.930 2009-04-15
1867 2009-04-14 3,622,000 -40,000 0.40 900,000,000 2,933,820 0.810 2009-04-08
1868 2009-04-08 3,662,000 12,000 0.41 900,000,000 3,039,460 0.830 2009-04-06
1869 2009-04-03 3,650,000 -8,000 0.41 900,000,000 2,737,500 0.750 2009-04-01
1870 2009-04-02 3,658,000 -26,000 0.41 900,000,000 2,743,500 0.750 2009-03-31
1871 2009-04-01 3,684,000 -86,000 0.41 900,000,000 2,763,000 0.750 2009-03-30
1872 2009-03-30 3,770,000 -58,000 0.42 900,000,000 2,827,500 0.750 2009-03-26
1873 2009-03-20 3,828,000 -18,000 0.43 900,000,000 2,717,880 0.710 2009-03-18
1874 2009-02-25 3,846,000 20,000 0.43 900,000,000 2,884,500 0.750 2009-02-23
1875 2009-02-06 3,826,000 24,000 0.43 900,000,000 2,946,020 0.770 2009-02-04
1876 2009-02-02 3,802,000 -20,000 0.42 900,000,000 2,889,520 0.760 2009-01-29
1877 2009-01-09 3,822,000 300,000 0.42 900,000,000 3,210,480 0.840 2009-01-07
1878 2009-01-08 3,522,000 6,000 0.39 900,000,000 2,958,480 0.840 2009-01-06
1879 2008-12-22 3,516,000 -4,000 0.39 900,000,000 2,672,160 0.760 2008-12-18
1880 2008-12-03 3,520,000 4,000 0.39 900,000,000 2,464,000 0.700 2008-12-01
1881 2008-11-04 3,516,000 -24,000 0.39 900,000,000 2,426,040 0.690 2008-10-31
1882 2008-10-28 3,540,000 -40,000 0.39 900,000,000 2,478,000 0.700 2008-10-24
1883 2008-10-14 3,580,000 -122,000 0.40 900,000,000 2,935,600 0.820 2008-10-10
1884 2008-10-10 3,702,000 -10,000 0.41 900,000,000 3,146,700 0.850 2008-10-08
1885 2008-10-03 3,712,000 -40,000 0.41 900,000,000 3,229,440 0.870 2008-09-30
1886 2008-10-02 3,752,000 -233,000 0.42 900,000,000 3,264,240 0.870 2008-09-29
1887 2008-09-23 3,985,000 100,000 0.44 900,000,000 3,466,950 0.870 2008-09-19
1888 2008-09-22 3,885,000 -204,000 0.43 900,000,000 3,108,000 0.800 2008-09-18
1889 2008-09-10 4,089,000 90,000 0.45 900,000,000 3,925,440 0.960 2008-09-08
1890 2008-09-01 3,999,000 10,000 0.44 900,000,000 3,959,010 0.990 2008-08-28
1891 2008-08-27 3,989,000 68,000 0.44 900,000,000 4,028,890 1.010 2008-08-25
1892 2008-08-18 3,921,000 46,000 0.44 900,000,000 3,999,420 1.020 2008-08-14
1893 2008-08-14 3,875,000 -67,000 0.43 900,000,000 4,030,000 1.040 2008-08-12
1894 2008-08-12 3,942,000 1,400,000 0.44 900,000,000 4,296,780 1.090 2008-08-08
1895 2008-07-24 2,542,000 -8,000 0.28 900,000,000 2,999,560 1.180 2008-07-22
1896 2008-07-18 2,550,000 84,000 0.28 900,000,000 3,034,500 1.190 2008-07-16
1897 2008-07-17 2,466,000 32,000 0.27 900,000,000 2,860,560 1.160 2008-07-15
1898 2008-07-10 2,434,000 4,000 0.27 900,000,000 2,896,460 1.190 2008-07-08
1899 2008-07-09 2,430,000 -12,000 0.27 900,000,000 2,964,600 1.220 2008-07-07
1900 2008-07-04 2,442,000 92,000 0.27 900,000,000 2,930,400 1.200 2008-07-02
1901 2008-07-03 2,350,000 36,000 0.26 900,000,000 2,843,500 1.210 2008-06-30
1902 2008-07-02 2,314,000 32,000 0.26 900,000,000 2,892,500 1.250 2008-06-27
1903 2008-06-30 2,282,000 64,000 0.25 900,000,000 2,875,320 1.260 2008-06-26
1904 2008-06-24 2,218,000 -6,000 0.25 900,000,000 2,794,680 1.260 2008-06-20
1905 2008-06-19 2,224,000 30,000 0.25 900,000,000 2,868,960 1.290 2008-06-17
1906 2008-06-17 2,194,000 -1,500,000 0.24 900,000,000 2,830,260 1.290 2008-06-13
1907 2008-06-11 3,694,000 42,000 0.41 900,000,000 5,023,840 1.360 2008-06-06
1908 2008-05-26 3,652,000 -100,000 0.41 900,000,000 4,966,720 1.360 2008-05-22
1909 2008-05-16 3,752,000 20,000 0.42 900,000,000 5,027,680 1.340 2008-05-14
1910 2008-05-09 3,732,000 -6,000 0.41 900,000,000 5,000,880 1.340 2008-05-07
1911 2008-05-07 3,738,000 24,000 0.42 900,000,000 5,121,060 1.370 2008-05-05
1912 2008-04-29 3,714,000 12,000 0.41 900,000,000 4,939,620 1.330 2008-04-25
1913 2008-04-25 3,702,000 18,000 0.41 900,000,000 4,775,580 1.290 2008-04-23
1914 2008-04-21 3,684,000 24,000 0.41 900,000,000 4,641,840 1.260 2008-04-17
1915 2008-04-10 3,660,000 1,000,000 0.41 900,000,000 4,867,800 1.330 2008-04-08
1916 2008-04-09 2,660,000 -20,000 0.30 900,000,000 3,591,000 1.350 2008-04-07
1917 2008-04-08 2,680,000 104,000 0.30 900,000,000 3,564,400 1.330 2008-04-03
1918 2008-04-02 2,576,000 20,000 0.29 900,000,000 3,220,000 1.250 2008-03-31
1919 2008-03-26 2,556,000 -4,000 0.28 900,000,000 3,041,640 1.190 2008-03-20
1920 2008-02-13 2,560,000 6,000 0.28 900,000,000 3,635,200 1.420 2008-02-11
1921 2008-01-22 2,554,000 -58,000 0.28 900,000,000 3,856,540 1.510 2008-01-18
1922 2008-01-11 2,612,000 -80,000 0.29 900,000,000 4,309,800 1.650 2008-01-09
1923 2008-01-10 2,692,000 500,000 0.30 900,000,000 4,549,480 1.690 2008-01-08
1924 2008-01-09 2,192,000 20,000 0.24 900,000,000 3,397,600 1.550 2008-01-07
1925 2008-01-08 2,172,000 420,000 0.24 900,000,000 3,453,480 1.590 2008-01-04
1926 2008-01-07 1,752,000 10,000 0.19 900,000,000 2,785,680 1.590 2008-01-03
1927 2007-12-07 1,742,000 80,000 0.19 900,000,000 2,996,240 1.720 2007-12-05
1928 2007-11-28 1,662,000 -1,000,000 0.18 900,000,000 2,709,060 1.630 2007-11-26
1929 2007-11-23 2,662,000 4,000 0.30 900,000,000 4,552,020 1.710 2007-11-21
1930 2007-11-12 2,658,000 -400,000 0.30 900,000,000 5,103,360 1.920 2007-11-08
1931 2007-11-09 3,058,000 10,000 0.34 900,000,000 6,024,260 1.970 2007-11-07
1932 2007-11-05 3,048,000 -1,290,000 0.34 900,000,000 6,065,520 1.990 2007-11-01
1933 2007-11-02 4,338,000 -2,510,000 0.48 900,000,000 8,719,380 2.010 2007-10-31
1934 2007-10-31 6,848,000 30,000 0.76 900,000,000 14,175,360 2.070 2007-10-29
1935 2007-10-29 6,818,000 -26,000 0.76 900,000,000 14,317,800 2.100 2007-10-25
1936 2007-10-22 6,844,000 26,000 0.76 900,000,000 14,167,080 2.070 2007-10-17
1937 2007-10-17 6,818,000 -1,000,000 0.76 900,000,000 14,658,700 2.150 2007-10-15
1938 2007-10-16 7,818,000 -1,346,000 0.87 900,000,000 17,746,860 2.270 2007-10-12
1939 2007-10-15 9,164,000 -1,000,000 1.02 900,000,000 20,069,160 2.190 2007-10-11
1940 2007-10-10 10,164,000 18,000 1.13 900,000,000 20,836,200 2.050 2007-10-08
1941 2007-10-09 10,146,000 -256,000 1.13 900,000,000 21,002,220 2.070 2007-10-05
1942 2007-10-05 10,402,000 -30,000 1.16 900,000,000 20,699,980 1.990 2007-10-03
1943 2007-10-03 10,432,000 12,000 1.16 900,000,000 20,759,680 1.990 2007-09-28
1944 2007-10-02 10,420,000 7,394,000 1.16 900,000,000 21,361,000 2.050 2007-09-27
1945 2007-09-14 3,026,000 -18,000 0.34 900,000,000 7,111,100 2.350 2007-09-12
1946 2007-09-13 3,044,000 -6,000 0.34 900,000,000 7,366,480 2.420 2007-09-11
1947 2007-09-12 3,050,000 -2,000 0.34 900,000,000 7,259,000 2.380 2007-09-10
1948 2007-09-10 3,052,000 -32,000 0.34 900,000,000 6,744,920 2.210 2007-09-06
1949 2007-09-04 3,084,000 16,000 0.34 900,000,000 6,476,400 2.100 2007-08-31
1950 2007-08-30 3,068,000 10,000 0.34 900,000,000 6,442,800 2.100 2007-08-28
1951 2007-08-29 3,058,000 230,000 0.34 900,000,000 6,911,080 2.260 2007-08-27
1952 2007-08-28 2,828,000 4,000 0.31 900,000,000 5,938,800 2.100 2007-08-24
1953 2007-08-23 2,824,000 20,000 0.31 900,000,000 4,800,800 1.700 2007-08-21
1954 2007-08-22 2,804,000 10,000 0.31 900,000,000 4,878,960 1.740 2007-08-20
1955 2007-08-20 2,794,000 -20,000 0.31 900,000,000 4,833,620 1.730 2007-08-16
1956 2007-08-17 2,814,000 40,000 0.31 900,000,000 5,628,000 2.000 2007-08-15
1957 2007-08-13 2,774,000 -160,000 0.31 900,000,000 6,047,320 2.180 2007-08-09
1958 2007-08-10 2,934,000 -162,000 0.33 900,000,000 6,249,420 2.130 2007-08-08
1959 2007-08-09 3,096,000 322,000 0.34 900,000,000 6,501,600 2.100 2007-08-07
1960 2007-08-08 2,774,000 -6,000 0.31 900,000,000 5,714,440 2.060 2007-08-06
1961 2007-07-31 2,780,000 28,000 0.31 900,000,000 7,116,800 2.560 2007-07-27
1962 2007-07-30 2,752,000 -70,000 0.31 900,000,000 7,402,880 2.690 2007-07-26
1963 2007-07-27 2,822,000 -3,396,000 0.31 900,000,000 7,675,840 2.720 2007-07-25
1964 2007-07-26 6,218,000 -2,882,000 0.69 900,000,000 16,228,980 2.610 2007-07-24
1965 2007-07-25 9,100,000 -1,504,000 1.01 900,000,000 23,933,000 2.630 2007-07-23
1966 2007-07-24 10,604,000 -2,000 1.18 900,000,000 27,782,480 2.620 2007-07-20
1967 2007-07-23 10,606,000 2,000 1.18 900,000,000 27,681,660 2.610 2007-07-19
1968 2007-07-20 10,604,000 -20,000 1.18 900,000,000 27,888,520 2.630 2007-07-18
1969 2007-07-13 10,624,000 24,000 1.18 900,000,000 28,366,080 2.670 2007-07-11
1970 2007-07-11 10,600,000 10,000 1.18 900,000,000 29,574,000 2.790 2007-07-09
1971 2007-07-10 10,590,000 -90,000 1.18 900,000,000 28,487,100 2.690 2007-07-06
1972 2007-07-09 10,680,000 22,000 1.19 900,000,000 28,622,400 2.680 2007-07-05
1973 2007-07-04 10,658,000 -1,000,000 1.18 900,000,000 27,923,960 2.620 2007-06-29
1974 2007-07-03 11,658,000 -52,000 1.30 900,000,000 31,826,340 2.730 2007-06-28
1975 2007-06-29 11,710,000 90,000 1.30 900,000,000 32,436,700 2.770 2007-06-27
1976 2007-06-28 11,620,000 -984,000 1.29 900,000,000 33,117,000 2.850 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top