Chu Kong Shipping Enterprises (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.750 | 2026-01-30 | |||||
| 3 | 2025-08-28 | 130,000 | 100,000 | 0.01 | 1,121,166,885 | 104,000 | 0.800 | 2025-08-26 |
| 4 | 2023-02-20 | 30,000 | -40,000 | 0.00 | 1,121,166,885 | 32,100 | 1.070 | 2023-02-16 |
| 5 | 2023-01-11 | 70,000 | 20,000 | 0.01 | 1,121,166,885 | 82,600 | 1.180 | 2023-01-09 |
| 6 | 2022-12-21 | 50,000 | -16,000 | 0.00 | 1,121,166,885 | 53,500 | 1.070 | 2022-12-19 |
| 7 | 2022-12-19 | 66,000 | 10,000 | 0.01 | 1,121,166,885 | 75,240 | 1.140 | 2022-12-15 |
| 8 | 2022-12-16 | 56,000 | 26,000 | 0.00 | 1,121,166,885 | 61,600 | 1.100 | 2022-12-14 |
| 9 | 2022-02-21 | 30,000 | 30,000 | 0.00 | 1,121,166,885 | 34,800 | 1.160 | 2022-02-17 |
| 10 | 2019-10-28 | 0 | -26,000 | 0.00 | 1,121,166,885 | 0 | 1.320 | 2019-10-24 |
| 11 | 2019-01-28 | 26,000 | -10,000 | 0.00 | 1,121,166,885 | 46,540 | 1.790 | 2019-01-24 |
| 12 | 2018-12-28 | 36,000 | -2,000 | 0.00 | 1,121,166,885 | 64,440 | 1.790 | 2018-12-21 |
| 13 | 2018-10-23 | 38,000 | -1,040,000 | 0.00 | 1,121,166,885 | 67,260 | 1.770 | 2018-10-19 |
| 14 | 2018-10-22 | 1,078,000 | -10,000 | 0.10 | 1,121,166,885 | 1,940,400 | 1.800 | 2018-10-18 |
| 15 | 2018-10-18 | 1,088,000 | -20,000 | 0.10 | 1,121,166,885 | 1,925,760 | 1.770 | 2018-10-15 |
| 16 | 2018-10-05 | 1,108,000 | -306,000 | 0.10 | 1,121,166,885 | 1,994,400 | 1.800 | 2018-10-03 |
| 17 | 2018-09-10 | 1,414,000 | -16,000 | 0.13 | 1,121,166,885 | 2,573,480 | 1.820 | 2018-09-06 |
| 18 | 2018-08-31 | 1,430,000 | -30,000 | 0.13 | 1,121,166,885 | 2,416,700 | 1.690 | 2018-08-29 |
| 19 | 2018-08-28 | 1,460,000 | -10,000 | 0.13 | 1,121,166,885 | 2,452,800 | 1.680 | 2018-08-24 |
| 20 | 2018-08-22 | 1,470,000 | 6,000 | 0.13 | 1,121,166,885 | 2,499,000 | 1.700 | 2018-08-20 |
| 21 | 2018-08-16 | 1,464,000 | -30,000 | 0.13 | 1,121,166,885 | 2,605,920 | 1.780 | 2018-08-14 |
| 22 | 2018-08-10 | 1,494,000 | 100,000 | 0.13 | 1,121,166,885 | 2,644,380 | 1.770 | 2018-08-08 |
| 23 | 2018-08-01 | 1,394,000 | -50,000 | 0.12 | 1,121,166,885 | 2,564,960 | 1.840 | 2018-07-30 |
| 24 | 2018-07-19 | 1,444,000 | 200,000 | 0.13 | 1,121,166,885 | 2,685,840 | 1.860 | 2018-07-17 |
| 25 | 2018-06-15 | 1,244,000 | -120,000 | 0.11 | 1,101,890,171 | 2,425,800 | 1.950 | 2018-06-13 |
| 26 | 2018-06-14 | 1,364,000 | -8,000 | 0.12 | 1,101,890,171 | 2,687,080 | 1.970 | 2018-06-12 |
| 27 | 2018-06-13 | 1,372,000 | -34,000 | 0.12 | 1,101,890,171 | 2,702,840 | 1.970 | 2018-06-11 |
| 28 | 2018-06-12 | 1,406,000 | -180,000 | 0.13 | 1,101,890,171 | 2,741,700 | 1.950 | 2018-06-08 |
| 29 | 2018-06-11 | 1,586,000 | -310,000 | 0.14 | 1,101,890,171 | 3,108,560 | 1.960 | 2018-06-07 |
| 30 | 2018-06-08 | 1,896,000 | -132,000 | 0.17 | 1,101,890,171 | 3,735,120 | 1.970 | 2018-06-06 |
| 31 | 2018-06-07 | 2,028,000 | -60,000 | 0.18 | 1,101,890,171 | 4,015,440 | 1.980 | 2018-06-05 |
| 32 | 2018-03-16 | 2,088,000 | -44,000 | 0.19 | 1,101,890,171 | 4,322,160 | 2.070 | 2018-03-14 |
| 33 | 2018-03-15 | 2,132,000 | -688,000 | 0.19 | 1,101,890,171 | 4,264,000 | 2.000 | 2018-03-13 |
| 34 | 2018-03-14 | 2,820,000 | -140,000 | 0.26 | 1,101,890,171 | 5,640,000 | 2.000 | 2018-03-12 |
| 35 | 2018-03-13 | 2,960,000 | -140,000 | 0.27 | 1,101,890,171 | 5,920,000 | 2.000 | 2018-03-09 |
| 36 | 2018-03-12 | 3,100,000 | -54,000 | 0.28 | 1,101,890,171 | 6,200,000 | 2.000 | 2018-03-08 |
| 37 | 2018-02-13 | 3,154,000 | -434,000 | 0.29 | 1,101,890,171 | 5,992,600 | 1.900 | 2018-02-09 |
| 38 | 2018-02-09 | 3,588,000 | -10,000 | 0.33 | 1,101,890,171 | 7,032,480 | 1.960 | 2018-02-07 |
| 39 | 2018-01-31 | 3,598,000 | -200,000 | 0.33 | 1,101,890,171 | 7,519,820 | 2.090 | 2018-01-29 |
| 40 | 2018-01-23 | 3,798,000 | -960,000 | 0.34 | 1,101,890,171 | 7,823,880 | 2.060 | 2018-01-19 |
| 41 | 2017-12-29 | 4,758,000 | -220,000 | 0.43 | 1,101,890,171 | 9,563,580 | 2.010 | 2017-12-27 |
| 42 | 2017-12-27 | 4,978,000 | -892,000 | 0.45 | 1,101,890,171 | 9,956,000 | 2.000 | 2017-12-21 |
| 43 | 2017-12-20 | 5,870,000 | -500,000 | 0.53 | 1,101,890,171 | 11,916,100 | 2.030 | 2017-12-18 |
| 44 | 2017-12-14 | 6,370,000 | -380,000 | 0.58 | 1,101,890,171 | 14,141,400 | 2.220 | 2017-12-12 |
| 45 | 2017-11-30 | 6,750,000 | 72,000 | 0.61 | 1,101,890,171 | 12,757,500 | 1.890 | 2017-11-28 |
| 46 | 2017-11-24 | 6,678,000 | 8,000 | 0.61 | 1,101,890,171 | 12,688,200 | 1.900 | 2017-11-22 |
| 47 | 2017-11-16 | 6,670,000 | 200,000 | 0.61 | 1,101,890,171 | 12,939,800 | 1.940 | 2017-11-14 |
| 48 | 2017-11-15 | 6,470,000 | 100,000 | 0.59 | 1,101,890,171 | 12,616,500 | 1.950 | 2017-11-13 |
| 49 | 2017-11-13 | 6,370,000 | 100,000 | 0.58 | 1,101,890,171 | 12,485,200 | 1.960 | 2017-11-09 |
| 50 | 2017-11-07 | 6,270,000 | -70,000 | 0.57 | 1,101,890,171 | 12,477,300 | 1.990 | 2017-11-03 |
| 51 | 2017-11-06 | 6,340,000 | -80,000 | 0.58 | 1,101,890,171 | 12,616,600 | 1.990 | 2017-11-02 |
| 52 | 2017-11-01 | 6,420,000 | 100,000 | 0.58 | 1,101,890,171 | 12,647,400 | 1.970 | 2017-10-30 |
| 53 | 2017-10-27 | 6,320,000 | 100,000 | 0.57 | 1,101,890,171 | 12,513,600 | 1.980 | 2017-10-25 |
| 54 | 2017-10-26 | 6,220,000 | 50,000 | 0.56 | 1,101,890,171 | 12,253,400 | 1.970 | 2017-10-24 |
| 55 | 2017-05-24 | 6,170,000 | -50,000 | 0.57 | 1,080,000,000 | 12,278,300 | 1.990 | 2017-05-22 |
| 56 | 2016-10-27 | 6,220,000 | -50,000 | 0.58 | 1,080,000,000 | 13,497,400 | 2.170 | 2016-10-25 |
| 57 | 2016-09-30 | 6,270,000 | 50,000 | 0.58 | 1,080,000,000 | 13,668,600 | 2.180 | 2016-09-28 |
| 58 | 2016-05-06 | 6,220,000 | -100,000 | 0.58 | 1,080,000,000 | 12,191,200 | 1.960 | 2016-05-04 |
| 59 | 2016-05-05 | 6,320,000 | -300,000 | 0.59 | 1,080,000,000 | 12,450,400 | 1.970 | 2016-05-03 |
| 60 | 2016-04-28 | 6,620,000 | -200,000 | 0.61 | 1,080,000,000 | 13,240,000 | 2.000 | 2016-04-26 |
| 61 | 2016-04-13 | 6,820,000 | -300,000 | 0.63 | 1,080,000,000 | 13,571,800 | 1.990 | 2016-04-11 |
| 62 | 2015-12-21 | 7,120,000 | 16,000 | 0.66 | 1,080,000,000 | 16,589,600 | 2.330 | 2015-12-17 |
| 63 | 2015-11-09 | 7,104,000 | 16,000 | 0.66 | 1,080,000,000 | 16,978,560 | 2.390 | 2015-11-05 |
| 64 | 2015-10-30 | 7,088,000 | 10,000 | 0.66 | 1,080,000,000 | 16,160,640 | 2.280 | 2015-10-28 |
| 65 | 2015-10-20 | 7,078,000 | -4,000 | 0.66 | 1,080,000,000 | 17,128,760 | 2.420 | 2015-10-16 |
| 66 | 2015-10-08 | 7,082,000 | 4,000 | 0.66 | 1,080,000,000 | 16,076,140 | 2.270 | 2015-10-06 |
| 67 | 2015-07-13 | 7,078,000 | -10,000 | 0.66 | 1,080,000,000 | 17,695,000 | 2.500 | 2015-07-09 |
| 68 | 2015-07-10 | 7,088,000 | -190,000 | 0.66 | 1,080,000,000 | 14,459,520 | 2.040 | 2015-07-08 |
| 69 | 2015-07-08 | 7,278,000 | 10,000 | 0.67 | 1,080,000,000 | 19,868,940 | 2.730 | 2015-07-06 |
| 70 | 2015-07-07 | 7,268,000 | -100,000 | 0.67 | 1,080,000,000 | 22,676,160 | 3.120 | 2015-07-03 |
| 71 | 2015-07-03 | 7,368,000 | -20,000 | 0.68 | 1,080,000,000 | 25,788,000 | 3.500 | 2015-06-30 |
| 72 | 2015-07-02 | 7,388,000 | 100,000 | 0.68 | 1,080,000,000 | 24,454,280 | 3.310 | 2015-06-29 |
| 73 | 2015-06-29 | 7,288,000 | -300,000 | 0.67 | 1,080,000,000 | 25,362,240 | 3.480 | 2015-06-25 |
| 74 | 2015-06-25 | 7,588,000 | -28,000 | 0.70 | 1,080,000,000 | 27,013,280 | 3.560 | 2015-06-23 |
| 75 | 2015-06-24 | 7,616,000 | 48,000 | 0.71 | 1,080,000,000 | 25,513,600 | 3.350 | 2015-06-22 |
| 76 | 2015-06-19 | 7,568,000 | -426,000 | 0.70 | 1,080,000,000 | 30,801,760 | 4.070 | 2015-06-17 |
| 77 | 2015-06-08 | 7,994,000 | -362,000 | 0.74 | 1,080,000,000 | 36,932,280 | 4.620 | 2015-06-04 |
| 78 | 2015-06-05 | 8,356,000 | -180,000 | 0.77 | 1,080,000,000 | 37,852,680 | 4.530 | 2015-06-03 |
| 79 | 2015-06-04 | 8,536,000 | -320,000 | 0.79 | 1,080,000,000 | 38,412,000 | 4.500 | 2015-06-02 |
| 80 | 2015-06-02 | 8,856,000 | -72,000 | 0.82 | 1,080,000,000 | 33,829,920 | 3.820 | 2015-05-29 |
| 81 | 2015-05-29 | 8,928,000 | -1,060,000 | 0.83 | 1,080,000,000 | 37,140,480 | 4.160 | 2015-05-27 |
| 82 | 2015-05-28 | 9,988,000 | -30,000 | 0.92 | 1,080,000,000 | 42,249,240 | 4.230 | 2015-05-26 |
| 83 | 2015-05-27 | 10,018,000 | 12,000 | 0.93 | 1,080,000,000 | 38,368,940 | 3.830 | 2015-05-22 |
| 84 | 2015-05-06 | 10,006,000 | 500,000 | 1.11 | 900,000,000 | 30,518,300 | 3.050 | 2015-05-04 |
| 85 | 2015-05-04 | 9,506,000 | 10,000 | 1.06 | 900,000,000 | 29,183,420 | 3.070 | 2015-04-29 |
| 86 | 2015-04-29 | 9,496,000 | 934,000 | 1.06 | 900,000,000 | 29,437,600 | 3.100 | 2015-04-27 |
| 87 | 2015-04-28 | 8,562,000 | 390,000 | 0.95 | 900,000,000 | 24,744,180 | 2.890 | 2015-04-24 |
| 88 | 2015-04-24 | 8,172,000 | 852,000 | 0.91 | 900,000,000 | 24,107,400 | 2.950 | 2015-04-22 |
| 89 | 2015-04-23 | 7,320,000 | 160,000 | 0.81 | 900,000,000 | 21,154,800 | 2.890 | 2015-04-21 |
| 90 | 2015-04-22 | 7,160,000 | 1,600,000 | 0.80 | 900,000,000 | 20,406,000 | 2.850 | 2015-04-20 |
| 91 | 2015-04-21 | 5,560,000 | 1,100,000 | 0.62 | 900,000,000 | 16,124,000 | 2.900 | 2015-04-17 |
| 92 | 2015-04-20 | 4,460,000 | 1,376,000 | 0.50 | 900,000,000 | 12,800,200 | 2.870 | 2015-04-16 |
| 93 | 2015-04-17 | 3,084,000 | 200,000 | 0.34 | 900,000,000 | 8,758,560 | 2.840 | 2015-04-15 |
| 94 | 2015-04-16 | 2,884,000 | -26,000 | 0.32 | 900,000,000 | 7,902,160 | 2.740 | 2015-04-14 |
| 95 | 2015-04-15 | 2,910,000 | -306,000 | 0.32 | 900,000,000 | 8,118,900 | 2.790 | 2015-04-13 |
| 96 | 2015-04-14 | 3,216,000 | 400,000 | 0.36 | 900,000,000 | 7,686,240 | 2.390 | 2015-04-10 |
| 97 | 2015-04-13 | 2,816,000 | -100,000 | 0.31 | 900,000,000 | 6,364,160 | 2.260 | 2015-04-09 |
| 98 | 2015-04-10 | 2,916,000 | 500,000 | 0.32 | 900,000,000 | 6,881,760 | 2.360 | 2015-04-08 |
| 99 | 2015-04-09 | 2,416,000 | -100,000 | 0.27 | 900,000,000 | 5,218,560 | 2.160 | 2015-04-02 |
| 100 | 2015-03-25 | 2,516,000 | 400,000 | 0.28 | 900,000,000 | 5,132,640 | 2.040 | 2015-03-23 |
| 101 | 2015-03-24 | 2,116,000 | 50,000 | 0.24 | 900,000,000 | 4,232,000 | 2.000 | 2015-03-20 |
| 102 | 2015-02-11 | 2,066,000 | -100,000 | 0.23 | 900,000,000 | 4,070,020 | 1.970 | 2015-02-09 |
| 103 | 2014-12-29 | 2,166,000 | 28,000 | 0.24 | 900,000,000 | 4,613,580 | 2.130 | 2014-12-22 |
| 104 | 2014-12-11 | 2,138,000 | 30,000 | 0.24 | 900,000,000 | 4,532,560 | 2.120 | 2014-12-09 |
| 105 | 2014-12-10 | 2,108,000 | -30,000 | 0.23 | 900,000,000 | 4,637,600 | 2.200 | 2014-12-08 |
| 106 | 2014-12-08 | 2,138,000 | -50,000 | 0.24 | 900,000,000 | 4,553,940 | 2.130 | 2014-12-04 |
| 107 | 2014-12-05 | 2,188,000 | -100,000 | 0.24 | 900,000,000 | 4,704,200 | 2.150 | 2014-12-03 |
| 108 | 2014-12-04 | 2,288,000 | -20,000 | 0.25 | 900,000,000 | 4,942,080 | 2.160 | 2014-12-02 |
| 109 | 2014-12-03 | 2,308,000 | 30,000 | 0.26 | 900,000,000 | 4,869,880 | 2.110 | 2014-12-01 |
| 110 | 2014-12-01 | 2,278,000 | -300,000 | 0.25 | 900,000,000 | 5,216,620 | 2.290 | 2014-11-27 |
| 111 | 2014-11-26 | 2,578,000 | -154,000 | 0.29 | 900,000,000 | 5,671,600 | 2.200 | 2014-11-24 |
| 112 | 2014-11-25 | 2,732,000 | -46,000 | 0.30 | 900,000,000 | 5,928,440 | 2.170 | 2014-11-21 |
| 113 | 2014-11-14 | 2,778,000 | -30,000 | 0.31 | 900,000,000 | 6,361,620 | 2.290 | 2014-11-12 |
| 114 | 2014-11-13 | 2,808,000 | -2,000 | 0.31 | 900,000,000 | 5,784,480 | 2.060 | 2014-11-11 |
| 115 | 2014-11-12 | 2,810,000 | 10,000 | 0.31 | 900,000,000 | 5,957,200 | 2.120 | 2014-11-10 |
| 116 | 2014-11-11 | 2,800,000 | -40,000 | 0.31 | 900,000,000 | 5,852,000 | 2.090 | 2014-11-07 |
| 117 | 2014-11-10 | 2,840,000 | 62,000 | 0.32 | 900,000,000 | 5,509,600 | 1.940 | 2014-11-06 |
| 118 | 2014-11-05 | 2,778,000 | -200,000 | 0.31 | 900,000,000 | 5,278,200 | 1.900 | 2014-11-03 |
| 119 | 2014-11-04 | 2,978,000 | 158,000 | 0.33 | 900,000,000 | 5,747,540 | 1.930 | 2014-10-31 |
| 120 | 2014-10-15 | 2,820,000 | -18,000 | 0.31 | 900,000,000 | 5,047,800 | 1.790 | 2014-10-13 |
| 121 | 2014-10-08 | 2,838,000 | -2,502,000 | 0.32 | 900,000,000 | 4,909,740 | 1.730 | 2014-10-06 |
| 122 | 2014-10-06 | 5,340,000 | 20,000 | 0.59 | 900,000,000 | 9,024,600 | 1.690 | 2014-09-30 |
| 123 | 2014-10-03 | 5,320,000 | 300,000 | 0.59 | 900,000,000 | 9,310,000 | 1.750 | 2014-09-29 |
| 124 | 2014-09-30 | 5,020,000 | -50,000 | 0.56 | 900,000,000 | 9,036,000 | 1.800 | 2014-09-26 |
| 125 | 2014-09-25 | 5,070,000 | -10,000 | 0.56 | 900,000,000 | 9,126,000 | 1.800 | 2014-09-23 |
| 126 | 2014-09-12 | 5,080,000 | -10,000 | 0.56 | 900,000,000 | 9,296,400 | 1.830 | 2014-09-10 |
| 127 | 2014-09-05 | 5,090,000 | 60,000 | 0.57 | 900,000,000 | 9,212,900 | 1.810 | 2014-09-03 |
| 128 | 2014-09-03 | 5,030,000 | 200,000 | 0.56 | 900,000,000 | 9,003,700 | 1.790 | 2014-09-01 |
| 129 | 2014-08-29 | 4,830,000 | -20,000 | 0.54 | 900,000,000 | 9,225,300 | 1.910 | 2014-08-27 |
| 130 | 2014-08-27 | 4,850,000 | 30,000 | 0.54 | 900,000,000 | 9,409,000 | 1.940 | 2014-08-25 |
| 131 | 2014-07-31 | 4,820,000 | 50,000 | 0.54 | 900,000,000 | 9,350,800 | 1.940 | 2014-07-29 |
| 132 | 2014-07-29 | 4,770,000 | 70,000 | 0.53 | 900,000,000 | 9,158,400 | 1.920 | 2014-07-25 |
| 133 | 2014-07-24 | 4,700,000 | -32,000 | 0.52 | 900,000,000 | 8,930,000 | 1.900 | 2014-07-22 |
| 134 | 2014-07-16 | 4,732,000 | 32,000 | 0.53 | 900,000,000 | 8,801,520 | 1.860 | 2014-07-14 |
| 135 | 2014-07-14 | 4,700,000 | 30,000 | 0.52 | 900,000,000 | 8,836,000 | 1.880 | 2014-07-10 |
| 136 | 2014-07-11 | 4,670,000 | -30,000 | 0.52 | 900,000,000 | 8,732,900 | 1.870 | 2014-07-09 |
| 137 | 2014-07-09 | 4,700,000 | 14,000 | 0.52 | 900,000,000 | 8,507,000 | 1.810 | 2014-07-07 |
| 138 | 2014-07-08 | 4,686,000 | -14,000 | 0.52 | 900,000,000 | 8,575,380 | 1.830 | 2014-07-04 |
| 139 | 2014-07-07 | 4,700,000 | -32,000 | 0.52 | 900,000,000 | 8,648,000 | 1.840 | 2014-07-03 |
| 140 | 2014-06-30 | 4,732,000 | 32,000 | 0.53 | 900,000,000 | 8,470,280 | 1.790 | 2014-06-26 |
| 141 | 2014-06-26 | 4,700,000 | -2,000 | 0.52 | 900,000,000 | 8,601,000 | 1.830 | 2014-06-24 |
| 142 | 2014-06-25 | 4,702,000 | 32,000 | 0.52 | 900,000,000 | 8,510,620 | 1.810 | 2014-06-23 |
| 143 | 2014-06-24 | 4,670,000 | -64,000 | 0.52 | 900,000,000 | 8,452,700 | 1.810 | 2014-06-20 |
| 144 | 2014-06-20 | 4,734,000 | 634,000 | 0.53 | 900,000,000 | 8,473,860 | 1.790 | 2014-06-18 |
| 145 | 2014-06-18 | 4,100,000 | 126,000 | 0.46 | 900,000,000 | 7,749,000 | 1.890 | 2014-06-16 |
| 146 | 2014-06-17 | 3,974,000 | 340,000 | 0.44 | 900,000,000 | 7,391,640 | 1.860 | 2014-06-13 |
| 147 | 2014-06-16 | 3,634,000 | 26,000 | 0.40 | 900,000,000 | 6,759,240 | 1.860 | 2014-06-12 |
| 148 | 2014-06-13 | 3,608,000 | 454,000 | 0.40 | 900,000,000 | 6,710,880 | 1.860 | 2014-06-11 |
| 149 | 2014-06-12 | 3,154,000 | 1,924,000 | 0.35 | 900,000,000 | 5,677,200 | 1.800 | 2014-06-10 |
| 150 | 2014-06-10 | 1,230,000 | -50,000 | 0.14 | 900,000,000 | 2,263,200 | 1.840 | 2014-06-06 |
| 151 | 2014-06-09 | 1,280,000 | 30,000 | 0.14 | 900,000,000 | 2,329,600 | 1.820 | 2014-06-05 |
| 152 | 2014-05-30 | 1,250,000 | 20,000 | 0.14 | 900,000,000 | 2,362,500 | 1.890 | 2014-05-28 |
| 153 | 2014-05-27 | 1,230,000 | 100,000 | 0.14 | 900,000,000 | 2,127,900 | 1.730 | 2014-05-23 |
| 154 | 2014-04-17 | 1,130,000 | -100,000 | 0.13 | 900,000,000 | 2,237,400 | 1.980 | 2014-04-15 |
| 155 | 2014-03-20 | 1,230,000 | -40,000 | 0.14 | 900,000,000 | 2,619,900 | 2.130 | 2014-03-18 |
| 156 | 2014-03-19 | 1,270,000 | 40,000 | 0.14 | 900,000,000 | 2,730,500 | 2.150 | 2014-03-17 |
| 157 | 2014-03-14 | 1,230,000 | -100,000 | 0.14 | 900,000,000 | 2,669,100 | 2.170 | 2014-03-12 |
| 158 | 2014-03-13 | 1,330,000 | 50,000 | 0.15 | 900,000,000 | 2,926,000 | 2.200 | 2014-03-11 |
| 159 | 2014-03-11 | 1,280,000 | -40,000 | 0.14 | 900,000,000 | 2,931,200 | 2.290 | 2014-03-07 |
| 160 | 2014-03-10 | 1,320,000 | 60,000 | 0.15 | 900,000,000 | 3,049,200 | 2.310 | 2014-03-06 |
| 161 | 2014-03-06 | 1,260,000 | 40,000 | 0.14 | 900,000,000 | 2,797,200 | 2.220 | 2014-03-04 |
| 162 | 2014-03-05 | 1,220,000 | -30,000 | 0.14 | 900,000,000 | 2,757,200 | 2.260 | 2014-03-03 |
| 163 | 2014-03-04 | 1,250,000 | 30,000 | 0.14 | 900,000,000 | 2,800,000 | 2.240 | 2014-02-28 |
| 164 | 2014-03-03 | 1,220,000 | 350,000 | 0.14 | 900,000,000 | 2,732,800 | 2.240 | 2014-02-27 |
| 165 | 2014-02-27 | 870,000 | 20,000 | 0.10 | 900,000,000 | 1,957,500 | 2.250 | 2014-02-25 |
| 166 | 2014-02-20 | 850,000 | 70,000 | 0.09 | 900,000,000 | 2,040,000 | 2.400 | 2014-02-18 |
| 167 | 2014-02-18 | 780,000 | -90,000 | 0.09 | 900,000,000 | 1,817,400 | 2.330 | 2014-02-14 |
| 168 | 2014-02-17 | 870,000 | 10,000 | 0.10 | 900,000,000 | 1,992,300 | 2.290 | 2014-02-13 |
| 169 | 2014-02-14 | 860,000 | 80,000 | 0.10 | 900,000,000 | 1,995,200 | 2.320 | 2014-02-12 |
| 170 | 2014-02-12 | 780,000 | 200,000 | 0.09 | 900,000,000 | 1,809,600 | 2.320 | 2014-02-10 |
| 171 | 2014-02-11 | 580,000 | 200,000 | 0.06 | 900,000,000 | 1,339,800 | 2.310 | 2014-02-07 |
| 172 | 2014-02-06 | 380,000 | -130,000 | 0.04 | 900,000,000 | 836,000 | 2.200 | 2014-02-04 |
| 173 | 2014-01-21 | 510,000 | -170,000 | 0.06 | 900,000,000 | 1,224,000 | 2.400 | 2014-01-17 |
| 174 | 2014-01-20 | 680,000 | 20,000 | 0.08 | 900,000,000 | 1,659,200 | 2.440 | 2014-01-16 |
| 175 | 2014-01-15 | 660,000 | -50,000 | 0.07 | 900,000,000 | 1,636,800 | 2.480 | 2014-01-13 |
| 176 | 2014-01-14 | 710,000 | 50,000 | 0.08 | 900,000,000 | 1,767,900 | 2.490 | 2014-01-10 |
| 177 | 2014-01-10 | 660,000 | -10,000 | 0.07 | 900,000,000 | 1,617,000 | 2.450 | 2014-01-08 |
| 178 | 2014-01-09 | 670,000 | 76,000 | 0.07 | 900,000,000 | 1,654,900 | 2.470 | 2014-01-07 |
| 179 | 2014-01-03 | 594,000 | 50,000 | 0.07 | 900,000,000 | 1,235,520 | 2.080 | 2013-12-30 |
| 180 | 2013-12-11 | 544,000 | -100,000 | 0.06 | 900,000,000 | 1,256,640 | 2.310 | 2013-12-09 |
| 181 | 2013-12-04 | 644,000 | -160,000 | 0.07 | 900,000,000 | 1,455,440 | 2.260 | 2013-12-02 |
| 182 | 2013-12-02 | 804,000 | 60,000 | 0.09 | 900,000,000 | 1,688,400 | 2.100 | 2013-11-28 |
| 183 | 2013-11-25 | 744,000 | 50,000 | 0.08 | 900,000,000 | 1,532,640 | 2.060 | 2013-11-21 |
| 184 | 2013-11-18 | 694,000 | -200,000 | 0.08 | 900,000,000 | 1,429,640 | 2.060 | 2013-11-14 |
| 185 | 2013-11-12 | 894,000 | -250,000 | 0.10 | 900,000,000 | 1,913,160 | 2.140 | 2013-11-08 |
| 186 | 2013-11-11 | 1,144,000 | -130,000 | 0.13 | 900,000,000 | 2,528,240 | 2.210 | 2013-11-07 |
| 187 | 2013-11-07 | 1,274,000 | 50,000 | 0.14 | 900,000,000 | 2,968,420 | 2.330 | 2013-11-05 |
| 188 | 2013-11-06 | 1,224,000 | 74,000 | 0.14 | 900,000,000 | 2,741,760 | 2.240 | 2013-11-04 |
| 189 | 2013-11-05 | 1,150,000 | -50,000 | 0.13 | 900,000,000 | 2,461,000 | 2.140 | 2013-11-01 |
| 190 | 2013-10-31 | 1,200,000 | -100,000 | 0.13 | 900,000,000 | 2,592,000 | 2.160 | 2013-10-29 |
| 191 | 2013-10-30 | 1,300,000 | 50,000 | 0.14 | 900,000,000 | 2,860,000 | 2.200 | 2013-10-28 |
| 192 | 2013-10-29 | 1,250,000 | -100,000 | 0.14 | 900,000,000 | 2,500,000 | 2.000 | 2013-10-25 |
| 193 | 2013-10-28 | 1,350,000 | -300,000 | 0.15 | 900,000,000 | 2,740,500 | 2.030 | 2013-10-24 |
| 194 | 2013-10-25 | 1,650,000 | -162,000 | 0.18 | 900,000,000 | 3,481,500 | 2.110 | 2013-10-23 |
| 195 | 2013-10-15 | 1,812,000 | -170,000 | 0.20 | 900,000,000 | 4,022,640 | 2.220 | 2013-10-10 |
| 196 | 2013-10-03 | 1,982,000 | -100,000 | 0.22 | 900,000,000 | 4,300,940 | 2.170 | 2013-09-30 |
| 197 | 2013-09-30 | 2,082,000 | 30,000 | 0.23 | 900,000,000 | 4,580,400 | 2.200 | 2013-09-26 |
| 198 | 2013-09-27 | 2,052,000 | 20,000 | 0.23 | 900,000,000 | 4,575,960 | 2.230 | 2013-09-25 |
| 199 | 2013-09-19 | 2,032,000 | 96,000 | 0.23 | 900,000,000 | 4,653,280 | 2.290 | 2013-09-17 |
| 200 | 2013-09-18 | 1,936,000 | 100,000 | 0.22 | 900,000,000 | 4,317,280 | 2.230 | 2013-09-16 |
| 201 | 2013-09-17 | 1,836,000 | 426,000 | 0.20 | 900,000,000 | 4,149,360 | 2.260 | 2013-09-13 |
| 202 | 2013-09-16 | 1,410,000 | 200,000 | 0.16 | 900,000,000 | 3,553,200 | 2.520 | 2013-09-12 |
| 203 | 2013-09-13 | 1,210,000 | 50,000 | 0.13 | 900,000,000 | 3,388,000 | 2.800 | 2013-09-11 |
| 204 | 2013-09-12 | 1,160,000 | 12,000 | 0.13 | 900,000,000 | 3,282,800 | 2.830 | 2013-09-10 |
| 205 | 2013-09-11 | 1,148,000 | 50,000 | 0.13 | 900,000,000 | 3,352,160 | 2.920 | 2013-09-09 |
| 206 | 2013-09-02 | 1,098,000 | -1,000 | 0.12 | 900,000,000 | 3,447,720 | 3.140 | 2013-08-29 |
| 207 | 2013-08-19 | 1,099,000 | -30,000 | 0.12 | 900,000,000 | 3,549,770 | 3.230 | 2013-08-15 |
| 208 | 2013-08-08 | 1,129,000 | -20,000 | 0.13 | 900,000,000 | 3,533,770 | 3.130 | 2013-08-06 |
| 209 | 2013-08-06 | 1,149,000 | -50,000 | 0.13 | 900,000,000 | 3,561,900 | 3.100 | 2013-08-02 |
| 210 | 2013-07-29 | 1,199,000 | 50,000 | 0.13 | 900,000,000 | 3,585,010 | 2.990 | 2013-07-25 |
| 211 | 2013-07-25 | 1,149,000 | -20,000 | 0.13 | 900,000,000 | 3,561,900 | 3.100 | 2013-07-23 |
| 212 | 2013-07-22 | 1,169,000 | 50,000 | 0.13 | 900,000,000 | 3,378,410 | 2.890 | 2013-07-18 |
| 213 | 2013-07-16 | 1,119,000 | -100,000 | 0.12 | 900,000,000 | 3,401,760 | 3.040 | 2013-07-12 |
| 214 | 2013-07-12 | 1,219,000 | -60,000 | 0.14 | 900,000,000 | 3,388,820 | 2.780 | 2013-07-10 |
| 215 | 2013-07-04 | 1,279,000 | -22,000 | 0.14 | 900,000,000 | 3,146,340 | 2.460 | 2013-07-02 |
| 216 | 2013-07-03 | 1,301,000 | -100,000 | 0.14 | 900,000,000 | 3,187,450 | 2.450 | 2013-06-28 |
| 217 | 2013-06-28 | 1,401,000 | 100,000 | 0.16 | 900,000,000 | 3,446,460 | 2.460 | 2013-06-26 |
| 218 | 2013-06-27 | 1,301,000 | -360,000 | 0.14 | 900,000,000 | 3,187,450 | 2.450 | 2013-06-25 |
| 219 | 2013-06-26 | 1,661,000 | -60,000 | 0.18 | 900,000,000 | 3,953,180 | 2.380 | 2013-06-24 |
| 220 | 2013-06-25 | 1,721,000 | -300,000 | 0.19 | 900,000,000 | 4,147,610 | 2.410 | 2013-06-21 |
| 221 | 2013-06-24 | 2,021,000 | -400,000 | 0.22 | 900,000,000 | 4,890,820 | 2.420 | 2013-06-20 |
| 222 | 2013-06-17 | 2,421,000 | -300,000 | 0.27 | 900,000,000 | 5,786,190 | 2.390 | 2013-06-13 |
| 223 | 2013-06-10 | 2,721,000 | 200,000 | 0.30 | 900,000,000 | 6,040,620 | 2.220 | 2013-06-06 |
| 224 | 2013-06-07 | 2,521,000 | 250,000 | 0.28 | 900,000,000 | 5,495,780 | 2.180 | 2013-06-05 |
| 225 | 2013-06-06 | 2,271,000 | 200,000 | 0.25 | 900,000,000 | 4,905,360 | 2.160 | 2013-06-04 |
| 226 | 2013-06-05 | 2,071,000 | 400,000 | 0.23 | 900,000,000 | 4,556,200 | 2.200 | 2013-06-03 |
| 227 | 2013-06-04 | 1,671,000 | -70,000 | 0.19 | 900,000,000 | 3,659,490 | 2.190 | 2013-05-31 |
| 228 | 2013-06-03 | 1,741,000 | 100,000 | 0.19 | 900,000,000 | 3,638,690 | 2.090 | 2013-05-30 |
| 229 | 2013-05-31 | 1,641,000 | 470,000 | 0.18 | 900,000,000 | 3,265,590 | 1.990 | 2013-05-29 |
| 230 | 2013-05-28 | 1,171,000 | -250,000 | 0.13 | 900,000,000 | 2,201,480 | 1.880 | 2013-05-24 |
| 231 | 2013-05-27 | 1,421,000 | 200,000 | 0.16 | 900,000,000 | 2,358,860 | 1.660 | 2013-05-23 |
| 232 | 2013-05-24 | 1,221,000 | 60,000 | 0.14 | 900,000,000 | 1,929,180 | 1.580 | 2013-05-22 |
| 233 | 2013-05-20 | 1,161,000 | 200,000 | 0.13 | 900,000,000 | 1,822,770 | 1.570 | 2013-05-15 |
| 234 | 2013-04-22 | 961,000 | -100,000 | 0.11 | 900,000,000 | 1,393,450 | 1.450 | 2013-04-18 |
| 235 | 2013-04-18 | 1,061,000 | 100,000 | 0.12 | 900,000,000 | 1,570,280 | 1.480 | 2013-04-16 |
| 236 | 2013-03-15 | 961,000 | -10,000 | 0.11 | 900,000,000 | 1,470,330 | 1.530 | 2013-03-13 |
| 237 | 2013-03-11 | 971,000 | 10,000 | 0.11 | 900,000,000 | 1,582,730 | 1.630 | 2013-03-07 |
| 238 | 2013-02-08 | 961,000 | 10,000 | 0.11 | 900,000,000 | 1,383,840 | 1.440 | 2013-02-06 |
| 239 | 2012-12-04 | 951,000 | -2,000 | 0.11 | 900,000,000 | 1,141,200 | 1.200 | 2012-11-30 |
| 240 | 2012-05-23 | 953,000 | 60,000 | 0.11 | 900,000,000 | 1,115,010 | 1.170 | 2012-05-21 |
| 241 | 2012-02-20 | 893,000 | -50,000 | 0.10 | 900,000,000 | 1,187,690 | 1.330 | 2012-02-16 |
| 242 | 2011-06-16 | 943,000 | 24,000 | 0.10 | 900,000,000 | 1,527,660 | 1.620 | 2011-06-14 |
| 243 | 2011-05-27 | 919,000 | -2,000 | 0.10 | 900,000,000 | 1,580,680 | 1.720 | 2011-05-25 |
| 244 | 2011-05-26 | 921,000 | 2,000 | 0.10 | 900,000,000 | 1,556,490 | 1.690 | 2011-05-24 |
| 245 | 2011-05-05 | 919,000 | -10,000 | 0.10 | 900,000,000 | 1,690,960 | 1.840 | 2011-05-03 |
| 246 | 2011-04-26 | 929,000 | -300,000 | 0.10 | 900,000,000 | 1,774,390 | 1.910 | 2011-04-20 |
| 247 | 2011-04-20 | 1,229,000 | -18,000 | 0.14 | 900,000,000 | 2,236,780 | 1.820 | 2011-04-18 |
| 248 | 2011-04-19 | 1,247,000 | -228,000 | 0.14 | 900,000,000 | 2,244,600 | 1.800 | 2011-04-15 |
| 249 | 2011-04-18 | 1,475,000 | 60,000 | 0.16 | 900,000,000 | 2,669,750 | 1.810 | 2011-04-14 |
| 250 | 2011-04-15 | 1,415,000 | 98,000 | 0.16 | 900,000,000 | 2,575,300 | 1.820 | 2011-04-13 |
| 251 | 2011-04-14 | 1,317,000 | -70,000 | 0.15 | 900,000,000 | 2,396,940 | 1.820 | 2011-04-12 |
| 252 | 2011-04-08 | 1,387,000 | -130,000 | 0.15 | 900,000,000 | 2,454,990 | 1.770 | 2011-04-06 |
| 253 | 2011-03-28 | 1,517,000 | 60,000 | 0.17 | 900,000,000 | 2,745,770 | 1.810 | 2011-03-24 |
| 254 | 2011-03-07 | 1,457,000 | 48,000 | 0.16 | 900,000,000 | 2,549,750 | 1.750 | 2011-03-03 |
| 255 | 2011-02-28 | 1,409,000 | 50,000 | 0.16 | 900,000,000 | 2,451,660 | 1.740 | 2011-02-24 |
| 256 | 2011-02-24 | 1,359,000 | 100,000 | 0.15 | 900,000,000 | 2,419,020 | 1.780 | 2011-02-22 |
| 257 | 2011-02-14 | 1,259,000 | 100,000 | 0.14 | 900,000,000 | 2,303,970 | 1.830 | 2011-02-10 |
| 258 | 2011-02-01 | 1,159,000 | 200,000 | 0.13 | 900,000,000 | 2,271,640 | 1.960 | 2011-01-28 |
| 259 | 2011-01-27 | 959,000 | -42,000 | 0.11 | 900,000,000 | 2,148,160 | 2.240 | 2011-01-25 |
| 260 | 2011-01-20 | 1,001,000 | 296,000 | 0.11 | 900,000,000 | 2,142,140 | 2.140 | 2011-01-18 |
| 261 | 2011-01-19 | 705,000 | -170,000 | 0.08 | 900,000,000 | 1,402,950 | 1.990 | 2011-01-17 |
| 262 | 2011-01-17 | 875,000 | -140,000 | 0.10 | 900,000,000 | 1,671,250 | 1.910 | 2011-01-13 |
| 263 | 2011-01-12 | 1,015,000 | -72,000 | 0.11 | 900,000,000 | 1,908,200 | 1.880 | 2011-01-10 |
| 264 | 2011-01-10 | 1,087,000 | -140,000 | 0.12 | 900,000,000 | 2,054,430 | 1.890 | 2011-01-06 |
| 265 | 2011-01-07 | 1,227,000 | -134,000 | 0.14 | 900,000,000 | 2,331,300 | 1.900 | 2011-01-05 |
| 266 | 2010-12-16 | 1,361,000 | -50,000 | 0.15 | 900,000,000 | 2,531,460 | 1.860 | 2010-12-14 |
| 267 | 2010-12-08 | 1,411,000 | -60,000 | 0.16 | 900,000,000 | 2,342,260 | 1.660 | 2010-12-06 |
| 268 | 2010-12-06 | 1,471,000 | -50,000 | 0.16 | 900,000,000 | 2,441,860 | 1.660 | 2010-12-02 |
| 269 | 2010-12-01 | 1,521,000 | -122,000 | 0.17 | 900,000,000 | 2,555,280 | 1.680 | 2010-11-29 |
| 270 | 2010-10-08 | 1,643,000 | -100,000 | 0.18 | 900,000,000 | 3,105,270 | 1.890 | 2010-10-06 |
| 271 | 2010-09-30 | 1,743,000 | -126,000 | 0.19 | 900,000,000 | 3,311,700 | 1.900 | 2010-09-28 |
| 272 | 2010-09-28 | 1,869,000 | -20,000 | 0.21 | 900,000,000 | 3,551,100 | 1.900 | 2010-09-24 |
| 273 | 2010-09-22 | 1,889,000 | -100,000 | 0.21 | 900,000,000 | 3,551,320 | 1.880 | 2010-09-20 |
| 274 | 2010-09-21 | 1,989,000 | -96,000 | 0.22 | 900,000,000 | 3,818,880 | 1.920 | 2010-09-17 |
| 275 | 2010-09-16 | 2,085,000 | -272,000 | 0.23 | 900,000,000 | 4,044,900 | 1.940 | 2010-09-14 |
| 276 | 2010-09-01 | 2,357,000 | -60,000 | 0.26 | 900,000,000 | 4,384,020 | 1.860 | 2010-08-30 |
| 277 | 2010-08-31 | 2,417,000 | -2,000 | 0.27 | 900,000,000 | 4,568,130 | 1.890 | 2010-08-27 |
| 278 | 2010-08-16 | 2,419,000 | -94,000 | 0.27 | 900,000,000 | 4,789,620 | 1.980 | 2010-08-12 |
| 279 | 2010-08-05 | 2,513,000 | -12,000 | 0.28 | 900,000,000 | 5,026,000 | 2.000 | 2010-08-03 |
| 280 | 2010-08-02 | 2,525,000 | -50,000 | 0.28 | 900,000,000 | 5,125,750 | 2.030 | 2010-07-29 |
| 281 | 2010-07-28 | 2,575,000 | -40,000 | 0.29 | 900,000,000 | 5,124,250 | 1.990 | 2010-07-26 |
| 282 | 2010-07-26 | 2,615,000 | -134,000 | 0.29 | 900,000,000 | 4,968,500 | 1.900 | 2010-07-22 |
| 283 | 2010-07-22 | 2,749,000 | -50,000 | 0.31 | 900,000,000 | 5,113,140 | 1.860 | 2010-07-20 |
| 284 | 2010-06-23 | 2,799,000 | -10,000 | 0.31 | 900,000,000 | 4,702,320 | 1.680 | 2010-06-21 |
| 285 | 2010-06-09 | 2,809,000 | 60,000 | 0.31 | 900,000,000 | 4,719,120 | 1.680 | 2010-06-07 |
| 286 | 2010-05-25 | 2,749,000 | -60,000 | 0.31 | 900,000,000 | 4,618,320 | 1.680 | 2010-05-20 |
| 287 | 2010-05-05 | 2,809,000 | 78,000 | 0.31 | 900,000,000 | 4,803,390 | 1.710 | 2010-05-03 |
| 288 | 2010-05-04 | 2,731,000 | 50,000 | 0.30 | 900,000,000 | 4,861,180 | 1.780 | 2010-04-30 |
| 289 | 2010-04-30 | 2,681,000 | 26,000 | 0.30 | 900,000,000 | 4,906,230 | 1.830 | 2010-04-28 |
| 290 | 2010-04-27 | 2,655,000 | 184,000 | 0.30 | 900,000,000 | 5,017,950 | 1.890 | 2010-04-23 |
| 291 | 2010-04-26 | 2,471,000 | 360,000 | 0.27 | 900,000,000 | 4,793,740 | 1.940 | 2010-04-22 |
| 292 | 2010-04-23 | 2,111,000 | 236,000 | 0.23 | 900,000,000 | 3,947,570 | 1.870 | 2010-04-21 |
| 293 | 2010-04-20 | 1,875,000 | -30,000 | 0.21 | 900,000,000 | 3,656,250 | 1.950 | 2010-04-16 |
| 294 | 2010-04-07 | 1,905,000 | 76,000 | 0.21 | 900,000,000 | 3,771,900 | 1.980 | 2010-03-31 |
| 295 | 2010-03-29 | 1,829,000 | -18,000 | 0.20 | 900,000,000 | 3,749,450 | 2.050 | 2010-03-25 |
| 296 | 2010-03-25 | 1,847,000 | 18,000 | 0.21 | 900,000,000 | 3,952,580 | 2.140 | 2010-03-23 |
| 297 | 2010-03-24 | 1,829,000 | -50,000 | 0.20 | 900,000,000 | 3,877,480 | 2.120 | 2010-03-22 |
| 298 | 2010-03-23 | 1,879,000 | 226,000 | 0.21 | 900,000,000 | 3,851,950 | 2.050 | 2010-03-19 |
| 299 | 2010-03-22 | 1,653,000 | -150,000 | 0.18 | 900,000,000 | 3,239,880 | 1.960 | 2010-03-18 |
| 300 | 2010-03-11 | 1,803,000 | -40,000 | 0.20 | 900,000,000 | 3,443,730 | 1.910 | 2010-03-09 |
| 301 | 2010-02-22 | 1,843,000 | -18,000 | 0.20 | 900,000,000 | 2,819,790 | 1.530 | 2010-02-18 |
| 302 | 2010-02-17 | 1,861,000 | -78,000 | 0.21 | 900,000,000 | 2,865,940 | 1.540 | 2010-02-11 |
| 303 | 2010-01-28 | 1,939,000 | 120,000 | 0.22 | 900,000,000 | 3,121,790 | 1.610 | 2010-01-26 |
| 304 | 2010-01-27 | 1,819,000 | 356,000 | 0.20 | 900,000,000 | 3,001,350 | 1.650 | 2010-01-25 |
| 305 | 2010-01-18 | 1,463,000 | 530,000 | 0.16 | 900,000,000 | 2,062,830 | 1.410 | 2010-01-14 |
| 306 | 2009-12-21 | 933,000 | -100,000 | 0.10 | 900,000,000 | 1,194,240 | 1.280 | 2009-12-17 |
| 307 | 2009-11-10 | 1,033,000 | -100,000 | 0.11 | 900,000,000 | 1,373,890 | 1.330 | 2009-11-06 |
| 308 | 2009-11-09 | 1,133,000 | 100,000 | 0.13 | 900,000,000 | 1,574,870 | 1.390 | 2009-11-05 |
| 309 | 2009-10-22 | 1,033,000 | -4,000 | 0.11 | 900,000,000 | 1,198,280 | 1.160 | 2009-10-20 |
| 310 | 2009-10-08 | 1,037,000 | -50,000 | 0.12 | 900,000,000 | 1,182,180 | 1.140 | 2009-10-06 |
| 311 | 2009-09-16 | 1,087,000 | -200,000 | 0.12 | 900,000,000 | 1,282,660 | 1.180 | 2009-09-14 |
| 312 | 2009-07-02 | 1,287,000 | 18,000 | 0.14 | 900,000,000 | 1,480,050 | 1.150 | 2009-06-29 |
| 313 | 2009-06-23 | 1,269,000 | -100,000 | 0.14 | 900,000,000 | 1,433,970 | 1.130 | 2009-06-19 |
| 314 | 2009-06-03 | 1,369,000 | 50,000 | 0.15 | 900,000,000 | 1,724,940 | 1.260 | 2009-06-01 |
| 315 | 2009-05-12 | 1,319,000 | -6,000 | 0.15 | 900,000,000 | 1,239,860 | 0.940 | 2009-05-08 |
| 316 | 2009-04-17 | 1,325,000 | 100,000 | 0.15 | 900,000,000 | 1,232,250 | 0.930 | 2009-04-15 |
| 317 | 2009-04-09 | 1,225,000 | 100,000 | 0.14 | 900,000,000 | 992,250 | 0.810 | 2009-04-07 |
| 318 | 2009-04-07 | 1,125,000 | -30,000 | 0.13 | 900,000,000 | 933,750 | 0.830 | 2009-04-03 |
| 319 | 2009-04-02 | 1,155,000 | -20,000 | 0.13 | 900,000,000 | 866,250 | 0.750 | 2009-03-31 |
| 320 | 2009-03-11 | 1,175,000 | -50,000 | 0.13 | 900,000,000 | 822,500 | 0.700 | 2009-03-09 |
| 321 | 2009-03-10 | 1,225,000 | 50,000 | 0.14 | 900,000,000 | 857,500 | 0.700 | 2009-03-06 |
| 322 | 2009-01-21 | 1,175,000 | -50,000 | 0.13 | 900,000,000 | 904,750 | 0.770 | 2009-01-19 |
| 323 | 2009-01-20 | 1,225,000 | 50,000 | 0.14 | 900,000,000 | 943,250 | 0.770 | 2009-01-16 |
| 324 | 2008-12-03 | 1,175,000 | -44,000 | 0.13 | 900,000,000 | 822,500 | 0.700 | 2008-12-01 |
| 325 | 2008-12-02 | 1,219,000 | 44,000 | 0.14 | 900,000,000 | 853,300 | 0.700 | 2008-11-28 |
| 326 | 2008-10-13 | 1,175,000 | -9,302,000 | 0.13 | 900,000,000 | 1,034,000 | 0.880 | 2008-10-09 |
| 327 | 2008-09-25 | 10,477,000 | 9,302,000 | 1.16 | 900,000,000 | 9,534,070 | 0.910 | 2008-09-23 |
| 328 | 2008-06-02 | 1,175,000 | 114,000 | 0.13 | 900,000,000 | 1,539,250 | 1.310 | 2008-05-29 |
| 329 | 2008-05-20 | 1,061,000 | 30,000 | 0.12 | 900,000,000 | 1,432,350 | 1.350 | 2008-05-16 |
| 330 | 2008-03-10 | 1,031,000 | -26,000 | 0.11 | 900,000,000 | 1,525,880 | 1.480 | 2008-03-06 |
| 331 | 2008-03-04 | 1,057,000 | -24,000 | 0.12 | 900,000,000 | 1,617,210 | 1.530 | 2008-02-29 |
| 332 | 2008-02-26 | 1,081,000 | -10,000 | 0.12 | 900,000,000 | 1,632,310 | 1.510 | 2008-02-22 |
| 333 | 2008-01-10 | 1,091,000 | -248,000 | 0.12 | 900,000,000 | 1,843,790 | 1.690 | 2008-01-08 |
| 334 | 2008-01-04 | 1,339,000 | -2,000 | 0.15 | 900,000,000 | 2,142,400 | 1.600 | 2008-01-02 |
| 335 | 2008-01-03 | 1,341,000 | -250,000 | 0.15 | 900,000,000 | 2,185,830 | 1.630 | 2007-12-28 |
| 336 | 2007-11-13 | 1,591,000 | -20,000 | 0.18 | 900,000,000 | 3,038,810 | 1.910 | 2007-11-09 |
| 337 | 2007-11-09 | 1,611,000 | -200,000 | 0.18 | 900,000,000 | 3,173,670 | 1.970 | 2007-11-07 |
| 338 | 2007-11-06 | 1,811,000 | -10,000 | 0.20 | 900,000,000 | 3,549,560 | 1.960 | 2007-11-02 |
| 339 | 2007-11-05 | 1,821,000 | 100,000 | 0.20 | 900,000,000 | 3,623,790 | 1.990 | 2007-11-01 |
| 340 | 2007-11-02 | 1,721,000 | 190,000 | 0.19 | 900,000,000 | 3,459,210 | 2.010 | 2007-10-31 |
| 341 | 2007-10-22 | 1,531,000 | 40,000 | 0.17 | 900,000,000 | 3,169,170 | 2.070 | 2007-10-17 |
| 342 | 2007-10-18 | 1,491,000 | 100,000 | 0.17 | 900,000,000 | 3,041,640 | 2.040 | 2007-10-16 |
| 343 | 2007-10-17 | 1,391,000 | -30,000 | 0.15 | 900,000,000 | 2,990,650 | 2.150 | 2007-10-15 |
| 344 | 2007-09-27 | 1,421,000 | -110,000 | 0.16 | 900,000,000 | 2,842,000 | 2.000 | 2007-09-24 |
| 345 | 2007-09-24 | 1,531,000 | 60,000 | 0.17 | 900,000,000 | 3,215,100 | 2.100 | 2007-09-20 |
| 346 | 2007-09-21 | 1,471,000 | 30,000 | 0.16 | 900,000,000 | 3,030,260 | 2.060 | 2007-09-19 |
| 347 | 2007-09-18 | 1,441,000 | -24,000 | 0.16 | 900,000,000 | 3,141,380 | 2.180 | 2007-09-14 |
| 348 | 2007-09-13 | 1,465,000 | -130,000 | 0.16 | 900,000,000 | 3,545,300 | 2.420 | 2007-09-11 |
| 349 | 2007-09-12 | 1,595,000 | -100,000 | 0.18 | 900,000,000 | 3,796,100 | 2.380 | 2007-09-10 |
| 350 | 2007-09-10 | 1,695,000 | -50,000 | 0.19 | 900,000,000 | 3,745,950 | 2.210 | 2007-09-06 |
| 351 | 2007-09-07 | 1,745,000 | 130,000 | 0.19 | 900,000,000 | 3,891,350 | 2.230 | 2007-09-05 |
| 352 | 2007-09-06 | 1,615,000 | 30,000 | 0.18 | 900,000,000 | 3,504,550 | 2.170 | 2007-09-04 |
| 353 | 2007-09-05 | 1,585,000 | -30,000 | 0.18 | 900,000,000 | 3,502,850 | 2.210 | 2007-09-03 |
| 354 | 2007-09-04 | 1,615,000 | 34,000 | 0.18 | 900,000,000 | 3,391,500 | 2.100 | 2007-08-31 |
| 355 | 2007-09-03 | 1,581,000 | 30,000 | 0.18 | 900,000,000 | 3,288,480 | 2.080 | 2007-08-30 |
| 356 | 2007-08-30 | 1,551,000 | -54,000 | 0.17 | 900,000,000 | 3,257,100 | 2.100 | 2007-08-28 |
| 357 | 2007-08-29 | 1,605,000 | -50,000 | 0.18 | 900,000,000 | 3,627,300 | 2.260 | 2007-08-27 |
| 358 | 2007-08-27 | 1,655,000 | 100,000 | 0.18 | 900,000,000 | 3,326,550 | 2.010 | 2007-08-23 |
| 359 | 2007-08-24 | 1,555,000 | -10,000 | 0.17 | 900,000,000 | 2,923,400 | 1.880 | 2007-08-22 |
| 360 | 2007-08-22 | 1,565,000 | 154,000 | 0.17 | 900,000,000 | 2,723,100 | 1.740 | 2007-08-20 |
| 361 | 2007-08-17 | 1,411,000 | -60,000 | 0.16 | 900,000,000 | 2,822,000 | 2.000 | 2007-08-15 |
| 362 | 2007-08-16 | 1,471,000 | -10,000 | 0.16 | 900,000,000 | 3,044,970 | 2.070 | 2007-08-14 |
| 363 | 2007-08-06 | 1,481,000 | -10,000 | 0.16 | 900,000,000 | 3,480,350 | 2.350 | 2007-08-02 |
| 364 | 2007-07-30 | 1,491,000 | -40,000 | 0.17 | 900,000,000 | 4,010,790 | 2.690 | 2007-07-26 |
| 365 | 2007-07-27 | 1,531,000 | 70,000 | 0.17 | 900,000,000 | 4,164,320 | 2.720 | 2007-07-25 |
| 366 | 2007-07-26 | 1,461,000 | -130,000 | 0.16 | 900,000,000 | 3,813,210 | 2.610 | 2007-07-24 |
| 367 | 2007-07-20 | 1,591,000 | 6,000 | 0.18 | 900,000,000 | 4,184,330 | 2.630 | 2007-07-18 |
| 368 | 2007-07-18 | 1,585,000 | 20,000 | 0.18 | 900,000,000 | 4,152,700 | 2.620 | 2007-07-16 |
| 369 | 2007-07-16 | 1,565,000 | 34,000 | 0.17 | 900,000,000 | 4,209,850 | 2.690 | 2007-07-12 |
| 370 | 2007-07-12 | 1,531,000 | 10,000 | 0.17 | 900,000,000 | 4,149,010 | 2.710 | 2007-07-10 |
| 371 | 2007-07-11 | 1,521,000 | -90,000 | 0.17 | 900,000,000 | 4,243,590 | 2.790 | 2007-07-09 |
| 372 | 2007-07-10 | 1,611,000 | -2,000 | 0.18 | 900,000,000 | 4,333,590 | 2.690 | 2007-07-06 |
| 373 | 2007-07-05 | 1,613,000 | -500,000 | 0.18 | 900,000,000 | 4,290,580 | 2.660 | 2007-07-03 |
| 374 | 2007-07-04 | 2,113,000 | 10,000 | 0.23 | 900,000,000 | 5,536,060 | 2.620 | 2007-06-29 |
| 375 | 2007-07-03 | 2,103,000 | 420,000 | 0.23 | 900,000,000 | 5,741,190 | 2.730 | 2007-06-28 |
| 376 | 2007-06-29 | 1,683,000 | 20,000 | 0.19 | 900,000,000 | 4,661,910 | 2.770 | 2007-06-27 |
| 377 | 2007-06-28 | 1,663,000 | 72,000 | 0.18 | 900,000,000 | 4,739,550 | 2.850 | 2007-06-26 |
| 378 | 2007-06-27 | 1,591,000 | -300,000 | 0.18 | 900,000,000 | 4,072,960 | 2.560 | 2007-06-25 |
| 379 | 2007-06-26 | 1,891,000 | 0.21 | 900,000,000 | 4,746,410 | 2.510 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group